THE WALL STREET JOURNAL. Thursday, February 27, 2020 |B7
Consumer Rates and Returns to Investor
Get real-time U.S. stock quotes and track most-active stocks, new highs/lows and mutual funds. Plus, deeper money-flows data and email delivery of key stock-market data. Available free at WSJMarkets.com
U.S. consumer rates
A consumer rate against its
benchmark over the past year
1.002.003.004.005.00%2019
MAMJJASONDJ
2020Ft30-year fixed-rate
mortgaget10-year Treasury
note yieldSelected rates
30-year mortgage, Rate
Bankrate.com avg†: 3.66%
First National Bank 3.13%
Waverly, IA 319-266-2000
Midwest Heritage Bank, FSB 3.13%
West Des Moines, IA 800-782-0521
Atlanta Postal Credit Union 3.50%
Atlanta, GA 800-849-8431
Cambridge Savings Bank 3.50%
Cambridge, MA 888-418-5626
Florence Savings Bank 3.50%
Florence, MA 800-644-8261
Yield/Rate (%) 52-Week Range (%) 3-yr chg
Interest rate Last (l)Week ago Low 0 2 4 6 8 High (pct pts)
Federal-funds rate target 1.50-1.75 1.50-1.75 1.75 l 2.25 1.00
Prime rate 4.75 4.75 4.75 l 5.50 1.00
Libor,3-month 1.61 1.70 1.61 l 2.63 0.56
Money market,annual yield 0.50 0.50 0.50l 0.78 0.18
Five-year CD,annual yield 1.38 1.38 1.34 l 2.03 0.17
30-year mortgage,fixed† 3.66 3.69 3.60 l 4.44 -0.39
15-year mortgage,fixed† 3.13 3.16 3.13 l 3.85 -0.13
Jumbo mortgages,$510,400-plus† 3.69 3.71 3.63 l 4.71 -0.82
Five-year adj mortgage(ARM)† 3.63 3.63 3.32 l 4.78 0.28
New-car loan,48-month 4.50 4.49 4.41 l 4.81 1.20
Bankrate.com rates based on survey of over 4,800 online banks. Base rate posted by 70% of the nation's largest
banks.† Excludes closing costs. Sources: FactSet; Dow Jones Market Data; Bankrate.com
Benchmark Yields
and RatesTreasury yield curve
Yield to maturity of current bills,
notes and bonds0.001.002.003.004.00%1
month(s)3 6 1
years235710 30maturitytTradeweb ICE Wednesday ClosetOne year agoForex Race
Yen, euro vs. dollar; dollar vs.
major U.S. trading partners–6–3036%2019 2020sEuroYen
s WSJ Dollar indexsSources: Tradeweb ICE U.S. Treasury Close; Tullett Prebon; Dow Jones Market DataInternational Stock Indexes
Latest YTD
Region/Country Index Close Net chg % chg % chg
World The Global Dow 3053.63 –15.17 –0.49 –6.1
DJ Global Index 413.57 –2.58 –0.62 –4.7
DJ Global ex U.S. 247.35 –1.89 –0.76 –6.2
Americas DJ Americas 732.99 –4.82 –0.65 –3.7
Brazil Sao Paulo Bovespa105718.29 –7963.13–7.00 –8.6
Canada S&P/TSX Comp 17041.92 –135.45 –0.79 –0.1
Mexico S&P/BMV IPC 42737.28 –308.40 –0.72 –1.8
Chile Santiago IPSA 3061.54 –45.38 –1.46 –8.2
EMEA Stoxx Europe 600 404.62 0.02 0.004 –2.7
Eurozone Euro Stoxx 391.57 0.72 0.18 –3.1
Belgium Bel-20 3830.34 1.94 0.05 –3.2
Denmark OMX Copenhagen 201187.11 –1.05 –0.09 4.5
France CAC 40 5684.55 4.87 0.09 –4.9
Germany DAX 12774.88 –15.61 –0.12 –3.6
Israel Tel Aviv 1678.02 4.20 0.25 –0.3
Italy FTSE MIB 23422.54 332.09 1.44 –0.4
NetherlandsAEX 581.78 –0.93 –0.16 –3.8
Russia RTS Index 1461.22 15.11 1.04 –5.7
South AfricaFTSE/JSE All-Share55047.20 237.69 0.43 –3.6
Spain IBEX 35 9316.77 65.99 0.71 –2.4
Sweden OMX Stockholm 687.01 3.74 0.55 0.9
SwitzerlandSwiss Market 10512.15 33.64 0.32 –1.0
Turkey BIST 100 115171.27 806.74 0.71 0.7
U.K. FTSE 100 7042.47 24.59 0.35 –6.6
U.K. FTSE 250 20622.95 –93.02 –0.45 –5.8
Asia-Pacific
Australia S&P/ASX 200 6708.10 –158.50 –2.31 0.4
China Shanghai Composite2987.93 –25.12 –0.83 –2.0
Hong Kong Hang Seng 26696.49 –196.74 –0.73 –5.3
India S&P BSE Sensex 39888.96 –392.24 –0.97 –3.3
Japan Nikkei Stock Avg 22426.19 –179.22 –0.79 –5.2
Singapore Straits Times 3117.52 –40.72 –1.29 –3.3
South KoreaKospi 2076.77 –26.84 –1.28 –5.5
Taiwan TAIEX 11433.62 –106.61 –0.92 –4.7
Thailand SET 1366.41 –72.69 –5.05 –13.5
Sources: FactSet; Dow Jones Market Data
Major U.S. Stock-Market Indexes
Latest 52-Week % chg
High Low Close Net chg % chg High Low % chg YTD 3-yr. ann.
Dow Jones
Industrial Average 27542.78 26890.97 26957.59-123.77 -0.46 29551.4224815.04 3.7 -5.5 9.0
Transportation Avg 10141.68 9828.73 9840.89-220.57 -2.19 11304.97 9734.68 -6.2 -9.7 1.5
Utility Average 924.20 906.80 906.97 -8.80 -0.96 960.89 754.71 20.2 3.2 9.0
Total Stock Market 32543.16 31783.89 31850.29-171.86 -0.54 34631.2828240.94 10.2 -3.6 9.0
Barron's 400 692.77 677.02 677.29 -6.00 -0.88 746.64 638.79 -4.2 -7.5 2.7Nasdaq Stock Market
Nasdaq Composite 9148.32 8927.80 8980.77 15.16 0.17 9817.18 7333.02 18.9 0.1 15.4
Nasdaq 100 9032.87 8813.92 8873.76 38.89 0.44 9718.73 6978.02 24.7 1.6 18.4S&P
500 Index 3182.51 3108.99 3116.39 -11.82 -0.38 3386.15 2743.07 11.6 -3.5 9.6
MidCap 400 1973.18 1921.51 1921.97 -29.97 -1.54 2106.12 1810.50 0.2 -6.8 3.4
SmallCap 600 957.06 934.38 935.03 -11.89 -1.26 1041.03 888.72 -4.3 -8.4 3.1Other Indexes
Russell 2000 1588.32 1551.39 1552.76 -19.14 -1.22 1705.22 1456.04 -1.8 -6.9 3.6
NYSE Composite 13323.34 13041.94 13046.62 -97.10 -0.74 14183.2012264.49 2.8 -6.2 4.2
Value Line 513.33 499.71 499.71 -8.37 -1.65 562.05 490.20 -8.0 -9.5 -1.5
NYSE Arca Biotech 5086.56 4969.16 4996.04 0.50 0.01 5313.05 4098.37 -2.8 -1.4 13.9
NYSE Arca Pharma 634.02 624.15 624.85 -0.06 -0.01 670.32 564.11 6.2 -4.4 6.8
KBW Bank 101.03 98.03 98.04 -1.46 -1.47 114.12 89.30 -2.4 -13.5 0.8
PHLX§Gold/Silver 108.67 106.55 107.35 -0.13 -0.12 111.51 66.14 40.8 0.4 6.6
PHLX§Oil Service 55.90 53.50 53.68 -1.60-2.89 102.39 53.68 -43.4 -31.4 -32.5
PHLX§Semiconductor 1787.75 1739.04 1749.95 3.84 0.22 1979.50 1296.18 29.6 -5.4 21.6
Cboe Volatility 29.57 24.76 27.56 -0.29 -1.04 27.85 11.54 87.5 100.0 33.9
Nasdaq PHLX Sources: FactSet; Dow Jones Market DataLate Trading
Most-active and biggest movers among NYSE, NYSE Arca, NYSE Amer.
and Nasdaq issues from 4 p.m. to 6:30 p.m. ET as reported by electronic
trading services, securities dealers and regional exchanges. Minimum
share price of $2 and minimum after-hours volume of 50,000 shares.
Most-active issues in late trading
Volume After Hours
Company Symbol (000) Last Net chg % chg High Low
SPDR S&P 500 SPY 15,460.9 310.80 -0.70 -0.22 311.72 309.60
iShares iBoxx $ HY Cp BdHYG 7,785.2 86.84 -0.02 -0.02 86.91 86.72
JPMorgan Chase JPM 6,331.5 126.40 -0.24 -0.19 127.50 126.18
Invesco QQQ Trust I QQQ 5,160.7 215.56 -0.92 -0.42 217.18 214.60
SPDR Bloomberg HY BdJNK 4,565.9 108.02 -0.13 -0.12 108.29 108.02
AT&T T 3,597.6 37.09 -0.01 -0.03 37.20 36.99
Caesars EntertainmentCZR 3,501.3 12.66 -0.29 -2.24 12.97 12.66
iShares MSCI Emg MarketsEEM 3,435.7 41.32 -0.35 -0.84 41.81 41.25
Percentage gainers...
Teladoc Health TDOC 289.5 138.00 21.14 18.09 138.99 116.85
Etsy ETSY 870.2 56.05 5.36 10.57 57.77 50.28
Alpha Pro Tech APT 349.8 13.65 1.26 10.17 13.86 12.06
CEL-SCI CVM 408.8 11.93 1.10 10.16 12.40 9.70
Elastic ESTC 175.5 70.25 6.45 10.11 71.80 63.60
...And losers
TechnipFMC FTI 82.9 11.17 -4.06 -26.66 15.23 11.17
Nutanix Cl A NTNX 941.5 27.00 -5.63 -17.25 34.26 24.55
Continental ResourcesCLR 332.4 17.20 -3.58 -17.23 20.78 16.81
Medifast MED 86.8 81.93 -12.55 -13.28 94.48 78.26
Carvana Cl A CVNA 399.0 90.70 -10.86 -10.69 101.56 83.03Trading Diary
Volume, Advancers, Decliners
NYSE NYSE Amer.
Total volume*1,354,621,94422,077,534
Adv. volume*125,350,774 5,542,978
Decl. volume*1,228,800,50114,938,129
Issues traded 3,041 280
Advances 285 55
Declines 2,714 218
Unchanged 42 7
New highs 52 9
New lows 367 20
Closing Arms† 0.87 0.67
Block trades* 7,256 185
Nasdaq NYSE Arca
Total volume*3,608,147,795591,573,265
Adv. volume*661,318,977 82,524,625
Decl. volume*2,932,746,625508,799,229
Issues traded 3,366 1,572
Advances 460 267
Declines 2,821 1,292
Unchanged 85 13
New highs 64 88
New lows 244 167
Closing Arms† 0.72 1.01
Block trades* 14,191 2,885
* Primary market NYSE, NYSE American NYSE Arca only.
†(TRIN) A comparison of the number of advancing and declining
issues with the volume of shares rising and falling. An
Arms of less than 1 indicates buying demand; above 1
indicates selling pressure.Percentage Gainers... Percentage Losers
Volume % chg fromLatest Session 52-Week
Company Symbol (000) 65-day avg Close % chg High Low
Chesapeake Energy CHK 234,461 229.2 0.31-30.48 3.57 0.30
SPDR S&P 500 SPY 192,394 192.2 311.50 -0.37 339.08 272.42
Tonix Pharmaceuticals TNXP 163,492 6926.9 0.90122.55 42.00 0.39
iShares MSCI Emg MarketsEEM 109,390 66.8 41.67 0.80 46.32 38.72
Finl Select Sector SPDR XLF 94,965 135.9 28.55 -0.73 31.38 25.08
Nokia ADR NOK 93,252 242.2 4.15 6.14 6.42 3.33
General Electric GE 93,100 64.1 10.95 -3.27 13.26 7.65
Ford Motor F 92,418 78.4 7.21 -0.28 10.56 7.21
Advanced Micro Devices AMD 86,144 56.6 47.49 -0.17 59.27 21.04
Co-Diagnostics CODX 81,489 1715.3 8.90106.26 10.89 0.69
* Volumes of 100,000 shares or more are rounded to the nearest thousandVolume% chg from Latest Session 52-Week
Company Symbol (000) 65-day avg Close % chg High Low
SPDR Ptf Interm Treasury SPTI 46,600 13680 31.86 ... 31.93 29.60
Aptorum Group APM 341 6026 6.70-53.47 33.28 6.50
WisTree EM Qlty Div GrwthDGRE 909 5961 24.38 1.07 27.03 22.19
Nemaura Medical NMRD 779 5381 6.94 19.66 14.80 2.50
Global X Video Games HERO 902 2568 17.23 1.32 18.18 15.03
FlexShares Emg Mkrs Fact TLTE 538 2303 48.43 0.87 55.32 46.49
FlexShares Dividend Dyn IQDY 154 1948 24.47 0.37 27.10 22.59
Sabre Corp. SABR 24,746 1752 16.15-16.10 25.44 15.75
Direxion Hi Beta Bear 3X HIBS 97 1656 25.72 -0.70 30.99 16.98
Moderna MRNA 75,437 1638 29.16 22.73 29.98 11.54
* Common stocks priced at $2 a share or more with an average volume over 65 trading days of at least
5,000 shares=Has traded fewer than 65 daysNasdaq Composite Index
8980.77s15.16, or 0.17%
High, low, open and close for each
trading day of the past three months.Last Year ago
Trailing P/E ratio *†
P/E estimate *†
Dividend yield *†
All-time high:29.10 22.15
24.15 19.35
0.92 1.09
9817.18, 02/19/208000830086008900920095009800Nov. Dec. Jan. Feb.65-day moving averageEQUITIES
CREDIT MARKETS
Corporate Borrowing Rates and Yields
Yield (%) 52-Week Total Return (%)
Bond total return index Close Last Week ago High Low 52-wk 3-yr
U.S. Treasury, Barclays 2364.080 1.300 1.560 2.680 1.300 10.43 4.33
U.S. Treasury Long, Barclays4464.890 1.750 1.980 3.090 1.750 26.76 10.06
Aggregate, Barclays 2193.550 1.850 2.050 3.250 1.850 10.59 4.72
Fixed-Rate MBS, Barclays 2173.140 2.090 2.270 3.400 2.090 6.70 3.45
High Yield 100, ICE BofA 3183.789 5.054 4.517 6.505 4.516 7.12 4.94
Muni Master, ICE BofA 580.849 1.156 1.304 2.365 1.151 8.48 4.79
EMBI Global, J.P. Morgan 902.494 4.606 4.566 6.468 4.523 11.42 5.66
Sources: J.P. Morgan; S&P Dow Jones Indices; Bloomberg Barclays; ICE Data ServicesLatest Session 52-Week
Company Symbol Close Net chg % chg High Low % chg
Co-Diagnostics CODX 8.90 4.59 106.26 10.89 0.69 614.9
Vir Biotechnology VIR 34.98 13.25 60.95 36.50 11.65 ...
Cleveland BioLabs CBLI 3.39 1.11 48.68 4.90 0.50 169.0
Tarena International ADR TEDU 3.82 1.00 35.46 6.96 0.69 -42.2
SELLAS Life Sciences SLS 2.64 0.57 27.54 72.00 2.01 -96.2
Alpha Pro Tech APT 12.39 2.39 23.90 13.45 3.20 232.6
B&G Foods BGS 15.75 2.97 23.24 26.13 12.70 -35.1
ADDvantage Techs AEY 5.55 1.04 23.06 6.49 1.23 307.1
Moderna MRNA 29.16 5.40 22.73 29.98 11.54 31.9
Paratek Pharmaceuticals PRTK 4.32 0.72 20.00 7.34 2.66 -40.0
Nemaura Medical NMRD 6.94 1.14 19.66 14.80 2.50 -39.7
Super League Gaming SLGG 3.58 0.58 19.33 9.73 1.85 -56.7
Bellerophon Therapeutics BLPH 8.85 1.30 17.22 11.98 3.26 -5.2
Huize Holding ADR HUIZ 12.35 1.76 16.62 12.97 9.60 ...
China Online Educ ADR COE 34.84 4.84 16.13 36.17 3.68 427.1Most Active Stocks
Latest Session 52-Week
Company Symbol Close Net chg % chg High Low % chg
Aptorum Group APM 6.70 -7.70 -53.47 33.28 6.50 -54.5
Lydall LDL 12.82 -6.64 -34.12 30.37 12.27 -55.8
CEL-SCI CVM 10.83 -5.52 -33.76 17.80 2.37 296.7
Menlo Therapeutics MNLO 2.98 -1.42 -32.27 9.03 2.69 -64.8
DIRTT Envtl Solutions DRTT 1.92 -0.91 -32.16 6.90 1.83 -67.3
Spherix SPEX 1.70 -0.74 -30.33 3.80 0.95 -47.3
SmileDirectClub SDC 8.00 -3.33 -29.39 21.10 7.56 ...
Dycom Industries DY 30.26 -12.46 -29.17 60.55 29.83 -30.2
Qurate Retail Series B QRTEB 6.40 -2.31 -26.56 22.34 6.40 -71.4
Pennsylvania REIT PEI 2.58 -0.93 -26.50 7.93 2.55 -60.1
Qurate Retail Series A QRTEA 6.46 -2.09 -24.44 22.24 6.33 -70.5
Tellurian TELL 4.40 -1.35 -23.48 11.80 4.16 -58.1
Genprex GNPX 4.78 -1.45 -23.27 7.03 0.23 236.6
Fossil Group FOSL 4.17 -1.14 -21.47 16.20 4.07 -73.7
Big 5 Sporting Goods BGFV 2.33 -0.61 -20.61 4.78 1.57 -39.8Volume Movers Ranked by change from 65-day average*
Track the Markets
Compare the performance of selected
global stock indexes, bond ETFs,
currencies and commodities at
WSJ.com/TrackTheMarketsCommodities
Pricing trends on some raw materials, or commodities
Wednesday 52-Week YTD
Close Net chg % Chg High Low % Chg % chg
DJ Commodity 584.27 -5.54 -0.94 647.86 584.27 -5.96 -9.04
TR/CC CRB Index 166.28 -2.21 -1.31 189.66 166.28 -9.25 -10.50
Crude oil,$ per barrel 48.73 -1.17 -2.34 66.30 48.73 -14.42 -20.19
Natural gas,$/MMBtu 1.821 -0.026 -1.41 2.884 1.766 -34.94 -16.81
Gold,$ per troy oz. 1640.00 -6.90 -0.421672.40 1269.30 24.46 7.93CURRENCIES & COMMODITIES
Currencies
U.S.-dollar foreign-exchange rates in late New York trading
US$ vs,
Wed YTD chg
Country/currency in US$ per US$ (%)
Americas
Argentinapeso .0161 62.0213 3.6
Brazilreal .2247 4.450410.7
Canadadollar .7499 1.3335 2.7
Chilepeso .001231 812.10 9.8
Colombiapeso .000289 3458.00 5.4
EcuadorUS dollar 11 unch
Mexicopeso .0519 19.2825 1.9
Uruguaypeso .02606 38.3700 3.3
Asia-Pacific
Australiandollar .6543 1.5284 7.3
Chinayuan .1420 7.0409 1.1
Hong Kongdollar .1283 7.79300.02
Indiarupee .01394 71.725 0.5
Indonesiarupiah .0000718 13933 0.4
Japanyen .009056 110.42 1.6
Kazakhstantenge .002642 378.47–0.9
Macaupataca .1247 8.0217 0.1
Malaysiaringgit .2367 4.2256 3.3
New Zealanddollar .6292 1.5893 7.0
Pakistanrupee .00648 154.350–0.4
Philippinespeso .0196 51.057 0.7
Singaporedollar .7155 1.3977 3.8
South Koreawon .00082451212.81 5.0
Sri Lankarupee .0055075181.57 0.1
Taiwandollar .03302 30.284 1.2
Thailandbaht .03140 31.850 7.0US$ vs,
Wed YTD chg
Country/currency in US$ per US$ (%)
Vietnamdong .00004303 23242 0.3
Europe
Czech Rep.koruna .04293 23.295 2.7
Denmarkkrone .1456 6.8671 3.1
Euro areaeuro 1.0882 .9190 3.1
Hungaryforint .003202 312.29 5.7
Icelandkrona .007811 128.02 5.7
Norwaykrone .1064 9.3983 7.0
Polandzloty .2521 3.9663 4.6
Russiaruble .01529 65.420 5.4
Swedenkrona .1027 9.7368 4.0
Switzerlandfranc 1.0238 .9768 1.0
Turkeylira .1624 6.1589 3.5
Ukrainehryvnia .0407 24.5927 3.9
UKpound 1.2900 .7752 2.8
Middle East/Africa
Bahraindinar 2.6552 .3766–0.1
Egyptpound .0641 15.6018–2.8
Israelshekel .2916 3.4299–0.7
Kuwaitdinar 3.2638 .3064 1.1
Omansul rial 2.5970 .38510.01
Qatarrial .2745 3.643–0.02
Saudi Arabiariyal .2665 3.75230.03
South Africarand .0653 15.3138 9.4
CloseNet Chg% ChgYTD % Chg
WSJ Dollar Index92.21 0.25 0.27 2.96
Sources: Tullett Prebon, Dow Jones Market DataDow Jones Industrial Average
26957.59t123.77, or 0.46%
High, low, open and close for each
trading day of the past three months.
LastYear ago
Trailing P/E ratio
P/E estimate *
Dividend yield
All-time high20.96 18.09
18.39 15.84
2.38 2.22
29551.42, 02/12/2026500270002750028000285002900029500Nov. Dec. Jan. Feb.Current divisor 0.14744568353097
Bars measure the point change from session's open
ttSession highSession lowSession open
Close OpenCloseDOWN UP65-day moving averageS&P 500 Index
3116.39t11.82, or 0.38%
High, low, open and close for each
trading day of the past three months.Last Year ago
Trailing P/E ratio *
P/E estimate *
Dividend yield *
All-time high25.82 20.23
19.27 16.55
1.79 1.99
3386.15, 02/19/202950302531003175325033253400Nov. Dec. Jan. Feb.65-day moving average*Weekly P/E data based on as-reported earnings from Birinyi Associates Inc.;†Based on Nasdaq-100 Index
MARKETS DIGEST