CorrieredellaSeraGiovedì5Marzo2020
ECONOMIA/MERCATIFINANZIARI
35
AA.S. Roma ................................................(ASR) 0,546 -6,67-18,750,546 0,672 350 ,1
A2A...............................................................................() 1,642 +3,56 -2,03 1,561 1,896 5070,9
Acea..............................................................................()19,640 +1,45+7, 32 17,900 21,800 4163,9
Acotel Group....................................................(ACO)2,860 -0,69-1,38 2,810 3,900 14,2
Acsm-Agam.............................................................() 2,400 +4,80 +22,45 1,880 2,800 457 ,7
Aedes...........................................................................() 1,160 +0,17+4,50 1,085 1,800 36 ,7
Aedes 18-20 warr ................................................() 0,002 -5,56 -10,53 0,001 0,004 —
Aeffe*.........................................................................() 1,254 +1,95-38,23 1,230 2,030 132,6
AeroportodiBologna*............................. (ADB) 8,980 -0,22 -25,798,980 12,100 327 ,6
Alba ..............................................................................() ——————
Alerion.........................................................................() 5,020 +1,41+59,873,080 6,020 254,5
Alkemy*...........................................................(ALK) 5,320 +0,76-39,955,280 8,860 28 ,7
Ambienthesis...........................................................() 0,522 -2,61 +9,21 0,473 0,800 48,5
Amplifon*...................................................... (AMP)24,540 -4,22 -4,96 24,540 30,140 5631,4
Anima Holding ............................................(ANIM) 3,598 -2,23 -23,51 3,598 4,830 1382,2
Aquafil*......................................................... (ECNL) 4,520 -2,90 -28,25 4,520 6,560 196 ,0
Aquafil warr..............................................(WECNL) ——————
Ascopiave*.....................................................(ASC) 4,165 +1,71+9,46 3,800 4,610 968 ,4
Astaldi ................................................................(AST) 0,451 +0,27 -22,64 0,449 0,583 44,3
Atlantia .......................................................................()19,010 +1,25 -5,7018,775 23,030 15625,9
Autogrill......................................................................() 6,710 -4,62 -27,856,710 9,825 1745,4
AutostradaTo -Mi ............................................ (AT)22,060 -0,18-16,1921,660 26,900 3106,5
Autostrade Mer.......................................................()26,100 —-14,43 25,600 30,700 113 ,7
Avio *................................................................ (AVIO)13,660 -3,12-1,73 13,660 15,540 366,5
Azimut.........................................................................()18,545 -0,24 -14,34 18,545 24,270 2657,8
BB&C Speakers*............................................()12,900 -1,90-9,15 12,700 14,600 142,9
B.F.........................................................................(BFG) 3,340 -0,30-15,013,340 3,960 572,6
BancaFarmafactoring................................ (BFF) 5,320 -1,30-0,935,280 6,130 910 ,3
BancaGenerali..............................................(BGN)26,400 -3,23 -10,3326,400 33,000 3123,1
BancaIfis *...........................................................(IF)12,800 -1,54 -10,6812,800 15,690 695 ,9
BancaMediolanum ..............................................() 7,195 -0,69-19,117,195 9,115 5373,6
BancaPop. Emilia R..............................................() 3,239 -2,59 -29,51 3,239 4,644 1705,6
BancaPop. Sondrio ..............................................() 1,942 -0,92-9,42 1,920 2,740 893 ,7
BancaSistema*...........................................(BST) 1,582 -2,10 -15,491,582 2,140 128 ,7
BancoBPM ...................................................(BAMI) 1,631 -4,34 -20,441,631 2,456 2496,7
Basicnet......................................................................() 4,275 -2,06 -19,194,275 5,550 263 ,7
Bastogi.....................................................................(B) 0,990 +0,20 -8,760,974 1,170 120 ,7
BB Biotech*............................................................()59,100 —-4,98 55,800 63,300 —
BcaCarige.................................................................() ——————
BcaCariger...............................................................() ——————
BcaFinnat*.............................................................() 0,270 -4,59 -5,26 0,260 0,349 99,5
BcaIntermobiliare.................................................() 0,120 -2,44 +2,56 0,117 0,155 85 ,1
BcaProfilo.................................................................() 0,189 -2,07 -17,470,189 0,248 128 ,4
BcoDesio-Brianza................................................() 2,700 -1,82+3,05 2,540 3,230 327 ,8
BcoDesio-Brianza rnc ........................................() 2,480 +1,64+10,712,140 2,880 32,3
BcoSardegna rnc.......................................(BSRP) 8,880 —-5,53 8,640 10,300 57 ,1
BeeTeam..........................................................(BET) 1,150 -2,54 -8,731,142 1,358 156 ,4
Beghelli.......................................................................() 0,191 -0,78-10,980,190 0,250 37 ,6
Bialetti Industrie.....................................................() 0,160 -0,31-19,24 0,160 0,199 24,8
Biancamano*.........................................................() 0,241 -1,63+2,99 0,225 0,297 8,3
Biesse*.............................................................(BSS)10,980 -2,83 -29,9310,980 18,520 310,5
Bioera..........................................................................() 0,610 -1,45-7, 58 0,603 0,701 3,4
Borgosesia ................................................................() 0,468 -1,27 -2,09 0,466 0,530 21 ,0
Borgosesia rnc ........................................................() ——————
Brembo.......................................................................() 8,470 -2,25 -24,17 8,470 11,170 2853,0
Brioschi............................................................... (BRI) 0,092 -5,15+4,07 0,088 0,113 73,5
BrunelloCucinelli.............................................(BC)31,080 +0,78-3,90 29,540 38,540 2099,0
Buzzi Unicem ...........................................................()18,650 -2,23 -17,4818,625 23,550 3113,6
Buzzi Unicem rnc....................................................()11,320 -3,25 -17,7311,320 14,160 465 ,1
CCairoComm.*........................................ (CAI) 1,982 -3,32-28,711,982 2,780 271 ,3
Caleffi ..........................................................................() 0,968 +1,68-21,940,930 1,270 14,8
Caleffi 20 warr.........................................................() ——————
Caltagirone ...............................................................() 2,650 -0,38-9,25 2,630 3,140 315 ,0
CaltagironeEd................................................(CED) 0,960 -1,03-11,110,960 1,110 122,6
Campari.............................................................(CPR) 7, 685 +0,85-5,36 7, 490 9,070 8906,5
Carel Industries*.......................................... (CRL)11,220 -0,18-21,54 10,840 14,300 1117,6
Carraro........................................................................() 1,582 -5,16-28,901,582 2,225 128 ,9
CattolicaAs...............................................................() 6,205 -2,28 -15,29 6,205 7, 500 1097,1
Cellularline*.................................................(CELL) 5,920 -1,33-15,435,900 7, 020 126 ,8
Cellularline warr ......................................(WCELL) 0,230 —-0,040,170 0,239 —
Cembre*...................................................................()20,900 -0,71-11,8120,900 23,850 355 ,7
Cementir*.......................................................(CEM) 5,986 +0,50 -12,29 5,790 6,940 948 ,8
Cent. LatteD'Italia*.............................................() 2,220 -7,50 -8,26 2,220 2,550 31 ,8
Cerved Group............................................... (CERV) 8,225 -2,26 -8,368,225 9,680 1704,2
CHL ......................................................................(CHL) ——————
CIA.................................................................................() 0,103 +0,49-12,71 0,103 0,127 9,5
Cir ...........................................................................(CIR) 0,484 -1,53 -11,840,484 0,597 618 ,9
Class Editori ..............................................................() 0,153 —-15,930,153 0,201 26 ,4
CNH Industrial.........................................................() 8,196 -1,04-18,57 8,086 10,065 11329,6
CoimaRes..................................................................() 8,820 +1,85-1,12 8,660 9,480 317,2
Conafi Prestito'........................................................() 0,317 +6,38+4,28 0,298 0,325 11 ,6
Cose Belle d'Italia........................................... (CBI) 0,288 -1,03-16,52 0,288 0,351 5,2
Covivio................................................................(CVO)97,100 -2,02 -4,99 95,150 111,300 8519,0
Cred. Emiliano ................................................... (CE) 4,345 -4,71 -16,764,345 5,420 1474,3
Cred.Valtellinese....................................................() 0,060 -8,59 -18,130,060 0,094 434,9
Csp................................................................................() 0,544 -1,45-9,330,544 0,612 18 ,1
DD'Amico*.........................................................() 0,089 -1,33-36,390,089 0,153 110 ,7
D'Amico22warr.....................................................() ——————
Danieli...............................................................(DAN)12,600 -1,87-25,53 12,600 16,920 514,9
Danieli rnc ....................................................(DANR) 8,290 -0,24 -19,678,290 10,320 334,7
Datalogic*.......................................................(DAL)12,930 -3,79-23,9912,930 17,410 845 ,0
De'Longhi .........................................................(DLG)14,970 -2,09 -21,6214,970 19,100 2239,4
DeaCapital*...................................................(DEA) 1,340 +0,30-8,47 1,336 1,490 359 ,1
Delclima ............................................................ (DLC) ——————
Diasorin ......................................................................()104,900 -0,38-9,96102,300 121,100 5906,9
Digital Bros *...........................................................()10,440 -2,97 -21,27 10,440 14,120 149,2
Dovalue ............................................................(DOV)11,020 -3,84-12,54 10,980 12,620 899,5
EEdisonr.............................................................() 1,050 -0,47+2,44 1,005 1,155 117 ,1
EEMS............................................................... (EEMS) 0,109 -6,84+51,390,058 0,162 4,9
El.En.*.........................................................................()24,980 -0,87-25,3924,620 33,480 488 ,7
Elica*..................................................................(ELC) 2,870 -4,65 -6,51 2,870 3,855 182,5
Emak*........................................................................() 0,846 -2,20 -10,100,790 0,941 138,2
Enav.................................................................(ENAV) 5,300 +1,05-2,39 5,150 6,145 2863,3
Enel...............................................................................() 8,240 +5,74+14,25 7, 072 8,566 82214,9
Enervit.........................................................................() 3,240 -1,22 -3,57 3,240 3,500 57,2
Eni .................................................................................()11,152 +0,29 -20,3911,118 14,320 40682,5
ePRICE................................................................(EPR) 0,250 -4,40 -49,900,250 0,501 10 ,4Equita Group ................................................. (EQUI) 2,590 +0,39-9,12 2,510 2,900 132,1
Erg.................................................................................()22,120 +2,60 +14,85 19,170 23,220 3272,9
Esprinet*......................................................... (PRT) 5,010 +1,31-5,11 4,685 5,580 262,1
Eukedos......................................................................() 0,935 +1,08-5,56 0,925 1,000 21 ,3
Eurotech *........................................................(ETH) 6,810 +0,15-22,26 6,570 8,760 245 ,4
Exor...............................................................................()63,400 +0,16-9,12 62,580 75,760 15543,3
Exprivia*..........................................................(XPR) 0,700 -2,78 -15,760,700 0,852 36,5
FFalckRenewables*............................ (FKR) 5,980 +5,84+23,764,566 6,185 1699,6
FCA-Fiat ChryslerAut................................. (FCA)10,992 +0,48-17,7010,828 13,356 17207,0
Ferragamo .....................................................(SFER)13,660 -0,58 -27,9313,660 19,395 2318,7
Ferrari.............................................................. (RACE)142,000 -0,91-5,05 141,150 167,200 27511,2
Fidia*..........................................................................() 3,535 -2,62 -8,773,330 4,065 18 ,4
Fiera Milano*...................................................(FM) 4,155 -2,46 -25,144,155 6,540 300 ,6
Fila*.................................................................. (FILA)10,600 -1,49-26,9010,600 14,500 459 ,4
Fincantieri .........................................................(FCT) 0,666 -1,55 -27,610,666 0,920 1144,0
FinecoBank......................................................(FBK) 8,850 -5,19-19,58 8,850 11,740 5496,8
FNM..............................................................................() 0,610 -6,73-17,120,610 0,857 272,8
Fullsix.................................................................. (FUL) 0,672 -0,59 -4,00 0,648 0,760 7, 3
GGabetti Pro.S...................................................() 0,350 -5,15+21,950,285 0,418 20 ,8
Garofalo Health Care.................................. (GHC) 5,270 +1,35-13,325,140 6,080 434,3
GasPlus......................................................................() 2,090 —-13,992,090 2,450 94,2
Gedi GruppoEditoriale*......................... (GEDI) 0,457 +0,22 +0,110,456 0,458 232,1
Gefran*.....................................................................() 5,250 -2,60 -23,365,250 6,880 76 ,0
Generali.................................................................. (G)16,070 +0,56 -13,1815,980 18,880 25218,4
Geox....................................................................(GEO) 0,832 -5,88-29,850,832 1,190 220 ,6
Giglio Group*..............................................(GGTV) 1,710 —-39,791,695 2,840 31,2
Gima TT..........................................................(GIMA) ——————
Gpi.................................................................................() 6,700 -4,29 -15,196,700 7, 980 107 ,3
Gpi warr......................................................................() ——————
Guala Closures*...........................................(GCL) 6,920 —-6,49 6,900 7,760 429 ,4
Guala Closures warr ................................(WGCL) ——————
HHera ...........................................................(HER) 4,112 +3,21 +5,333,852 4,462 6048,9
IIGrandi Viaggi................................................() 0,988 -1,00-25,150,980 1,365 46,5
IGD*....................................................................(IGD) 5,460 -0,55 -12,64 5,430 6,390 605 ,6
Il Sole 24 Ore...................................................(S24) 0,592 -2,63 -11,640,572 0,700 33,5
illimity Bank.....................................................(ILTY) 8,655 -6,28 -14,90 8,655 11,430 575 ,8
Ima*............................................................................()53,350 -2,91 -18,0553,350 65,200 2331,0
Immsi.................................................................. (IMS) 0,449 +0,67-22,32 0,446 0,608 151 ,4
IndelB............................................................. (INDB)17,350 -6,72-20,0517, 350 21,800 105 ,1
Intek Group...............................................................() 0,246 -2,77 -21,780,228 0,315 97,2
Intek Group rnc .......................................................() 0,472 —+3,96 0,450 0,500 23 ,6
Interpump*.............................................................()26,040 -3,20 -10,8225,460 32,080 2856,8
Intesa Sanpaolo...............................................(ISP) 2,127 +0,40-10,652,119 2,603 37386,8
Intesa Sanpaolo rnc....................................(ISPR) ——————
InvesteSviluppo....................................................() 0,030 —-1,96 0,029 0,041 3,1
Inwit ....................................................................(INW) 9,850 +2,76 +13,28 8,630 10,650 5867,5
Irce *............................................................................() 1,670 -4,02 -4,57 1,600 1,795 47 ,6
Iren................................................................................() 2,856 +0,71+3,70 2,716 3,106 3693,2
Isagro*.......................................................................() 0,948 -0,63-23,55 0,928 1,240 23 ,0
IsagroAzioniSviluppo*...........................(ISGS) 0,672 +0,30-26,960,658 0,928 9,4
IT WAY................................................................ (ITW) 0,530 —-13,960,520 0,622 4,0
Italcementi.............................................(BCM113) ——————
Italgas..................................................................... (IG) 5,816 +3,30+4,45 5,444 6,294 4650,3
Italian Exhibition Group ...............................(IEG) 3,770 -1,31-10,453,700 4,790 117 ,0
Italmobiliare*................................................ (ITM)26,500 -0,75+9,0524,000 26,700 1126,5
IVS Group*...............................................................() 8,320 -0,48-14,23 8,240 9,780 324,4JJuventusFC .......................................... (JUVE) 0,900 -3,35-29,420,900 1,274 1206,5
LLa Doria*.........................................................() 7, 980 -1,36-14,47 7, 980 10,200 250 ,9
LandiRenzo*..........................................................() 0,770 +2,39 -16,21 0,740 0,930 85 ,8
Lazio.............................................................................() 1,666 -5,34+4,52 1,478 2,000 115 ,4
Leonardo ......................................................... (LDO) 8,798 -3,13-16,018,798 11,820 5148,2
Luve...................................................................(LUVE)12,000 -8,05-8,75 12,000 14,550 283 ,8
LventureGroup .......................................................() 0,526 -2,23 -15,160,526 0,620 24,2
MM. Zanetti Beverage*......................(MZB) 4,950 -1,39-16,674,950 5,980 169 ,8
MaireTecnimont ....................................................() 2,236 -3,20 -11,622,236 2,698 747 ,7
MARR*......................................................... (MARR)16,000 -1,23 -22,71 16,000 21,200 1068,8
Mediaset ....................................................................() 1,964 -2,31 -27,141,964 2,709 2348,5
Mediobanca..................................................... (MB) 7,728 -1,30-22,72 7,728 10,000 6897,2
Mid Industry Cap........................................... (MIC) ——————
Mittel................................................................... (MIT) 1,500 -0,99-9,641,465 1,660 121,5
MolMed ...........................................................(MLM) 0,355 -0,14-5,840,343 0,394 165,5
Moncler ........................................................(MONC)35,000 +1,45-13,7734,430 42,720 9012,5
Mondadori*....................................................(MN) 1,500 -1,70-26,651,500 2,100 397 ,4
MondoTv *.....................................................(MTV) 1,616 -3,35-40,151,616 2,700 60 ,6
Monrif...............................................................(MON) 0,140 -0,36-8,79 0,134 0,154 19 ,9
MontePaschi Si. .....................................................() 1,599 -2,26 +13,24 1,373 2,110 1843,5
Moviemax..................................................................() ——————
Mutuionline*..........................................................()19,600 +0,51 -3,9219,480 23,100 784,2
NNBAurora ..............................................(NBA) ———11,962 11,962 —
Netweek.....................................................................() 0,128 -1,54 -20,030,128 0,182 16 ,6
NewlatFood *.............................................. (NWL) 5,780 -0,34-4,30 5,480 6,040 234,3
Nexi ................................................................... (NEXI)14,500 -2,89 +15,0812,082 16,386 9137,1
NovaRe SIIQ ............................................................() 3,410 +2,10 -6,063,110 3,630 37 ,6
OOlidata...............................................................() ——————
Openjobmetis*............................................ (OJM) 6,800 +0,15-21,57 6,680 8,990 92,3
Orsero*............................................................ (ORS) 5,740 -2,71 -10,035,740 6,900 102,2
OVS......................................................................(OVS) 1,360 -2,65 -32,41 1,360 2,012 313 ,6
PPanariagroup*....................................(PAN) 1,196 -0,33-24,87 1,160 1,592 53 ,0
Piaggio................................................................ (PIA) 2,238 +4,19 -19,782,136 2,860 799 ,9
Pierrel..........................................................................() 0,163 +2,52 -6,610,159 0,190 37,2
Pininfarina...................................................... (PINF) 1,372 -2,28 -16,24 1,300 1,740 76 ,0
Piovan*.....................................................................() 4,820 -1,63-18,864,820 6,070 263 ,0
Piquadro....................................................................() 1,660 -5,14-32,52 1,660 2,460 85 ,3
Pirelli&C..........................................................(PIRC) 4,017 +0,07-24,86 4,014 5,346 4022,8
Piteco.................................................................(PITE) 5,900 -4,07 -7,095,750 6,800 108,2
PLC................................................................................() 1,490 +2,76 -1,001,450 1,695 38 ,6
Poligr.S.Faustino*................................................() 6,650 —-7, 64 6,400 7, 850 7, 6
PoligraficiEditoriale.....................................(POL) 0,146 -0,68-22,51 0,145 0,188 19 ,6
PosteItaliane.................................................. (PST) 9,688 +0,71-4,97 9,262 11,510 12696,8
Prima Industrie*...................................................()13,100 -4,66 -24,10 13,100 17,620 140 ,0
Prysmian....................................................................()20,540 -0,15-5,35 20,080 24,710 5526,9
RR. De Medici*..........................................(RM) 0,621 -1,43-25,810,621 0,840 233 ,1
RaiWay .......................................................... (RWAY)5,380 +0,94-13,23 5,300 6,200 1462,1
Ratti..............................................................................() 4,790 -4,96 -8,944,790 7, 500 133 ,1
RCS Mediagroup ....................................................() 0,821 -1,20 -20,450,821 1,032 433 ,3
Recordati........................................................... (REC)39,240 —+3,40 37,570 42,160 8265,8
Reply*........................................................................()64,700 -3,00-7, 57 64,700 77,800 2450,1
Restart ............................................................... (RST) 0,599 +2,74 -6,26 0,565 0,760 18 ,6
Restart 20 warr.................................... (WRST20) 0,004 -19,61-24,07 0,004 0,007 —
Retelit *...............................................................(LIT) 1,438 -0,83-10,131,437 1,670 238 ,1
Risanamento..................................................... (RN) 0,062 -4,35 +64,71 0,037 0,093 114,0
Rosss............................................................................() 0,660 +2,33 -9,59 0,595 0,840 7, 4
SSabafS.p.a.*..................................................()12,300 -2,54 -11,0012,300 14,200 142,2
Saes*..........................................................................()23,500 -3,29 -21,6723,500 31,150 347 ,8
Saes rnc*..................................................................()15,850 -0,63-17,23 15,850 19,800 116,5
Safilo Group......................................................(SFL) 0,952 -1,86-15,150,950 1,152 266,2
Saipem..............................................................(SPM) 3,177 -2,55 -27,483,177 4,495 3273,0
Saipem risp..................................................(SPMR) ——————
Salini Impregilo.............................................. (SAL) 1,270 +0,16-23,171,268 1,653 1143,3
Salini Impregilo rnc ................................... (SALR) 6,300 —+2,44 6,000 6,700 10,2
Sanlorenzo*...................................................... (SL)14,500 -5,84-8,8914,500 17,500 512,7
Saras................................................................... (SRS) 0,968 -7,77-34,36 0,968 1,474 947,5
Seri Industrial ..........................................................() 3,240 -14,29 +97,56 1,620 3,780 169 ,7
Servizi Italia*..........................................................() 2,380 -2,46 -20,672,380 3,220 76 ,8
Sesa*................................................................. (SES)47,000 -2,99 -5,6246,800 56,500 736,5
Sit ...........................................................................(SIT) 5,950 -1,65-16,20 5,950 7,100 147 ,0
Sit warr ............................................................(WSIT) ——————
Snam Gas.........................................................(SRG) 4,779 +3,76+2,62 4,471 5,100 16081,0
Sogefi*.......................................................................() 0,973 -5,40-39,52 0,973 1,608 120 ,9
Sol .................................................................................() 9,040 -2,27 -14,23 9,040 10,540 826,5
Stefanel ......................................................................() ——————
Stefanel risp .............................................................()——————
STMicroelectr...........................................................()24,710 -1,08-0,20 23,970 29,350 —
TTa mburi*.........................................................() 6,250 -1,88-9,42 6,250 7, 330 1093,8
Ta mburi 20 warr.....................................................() 0,750 -10,71-40,180,731 1,444 —
TA S........................................................................(TAS) 1,790 +1,99-12,68 1,740 2,050 147 ,7
Te chedge.......................................................(EDGE) 4,900 -1,61-1,41 4,800 5,160 128 ,4
Te chnogym ..................................................(TGYM) 8,970 -3,81-23,338,970 12,110 1829,5
Te lecom IT ..........................................................(TIT) 0,481 +0,63-14,05 0,478 0,560 7309,7
Te lecom IT rnc ...............................................(TITR) 0,487 +0,66-11,370,475 0,550 2930,1
Te naris ...............................................................(TEN) 7, 934 -2,58 -21,457,934 10,510 —
Te rna............................................................................() 6,406 +4,54 +8,145,848 6,786 12693,5
Te rniEnergia .............................................................() 0,364 -1,09-9,000,363 0,412 17 ,0
Te smec*........................................................... (TES) 0,323 -3,87-19,25 0,323 0,408 35 ,1
Tinexta*........................................................(TNXT)11,140 -5,75-5,91 10,420 13,780 535 ,6
Tiscali...........................................................................() 0,011 -0,93-13,82 0,011 0,013 47 ,8
TitanMet ....................................................................() 0,071 +6,93+34,98 0,050 0,133 3,0
To d's.............................................................................()30,180 -1,05-28,1430,180 42,000 1005,2
ToscanaAeroporti .................................................()13,800 -3,83-20,4613,450 18,650 257 ,4
Trevi Fin.Ind...............................................................()16,000 -0,65-1,66 15,950 19,844 26,5
Tr iboo.....................................................................(TB) 1,280 -1,16-15,23 1,270 1,625 36 ,6
TXT e-solution*........................................... (TXT) 7,780 -1,02-20,21 7,780 10,100 103 ,7
UUBI Banca........................................................() 3,543 +1,29 +20,51 2,706 4,323 4061,4
Unicredit............................................................(UCG)10,294 -2,54 -23,6810,294 14,174 23271,6
Unieuro*........................................................(UNIR)10,400 -5,80-22,73 10,400 14,420 213,5
Unipol..........................................................................() 4,189 -1,55 -19,54 4,189 5,498 3027,0
UnipolSai..............................................................(US) 2,148 -1,01-16,742,148 2,646 6100,0
UNO SERI 17-22 warr.........................................() 0,033 -2,65 +154,62 0,013 0,038 —
VValsoia ...............................................................()10,150 -0,98-15,4210,100 12,050 106,5
Vianini .........................................................................() 1,060 -3,64-3,641,050 1,140 31 ,9
WWiit*........................................................ (WIIT)95,200 -3,25 +1,4991,800 109,500 259 ,4
ZZignagoVetro*....................................... (ZV)12,460 +0,32-1,58 11,860 14,340 1096,9
Zucchi ..........................................................................() 1,500 -3,83-18,491,500 1,840 5,9BORSA ITALIANA Quotazioni in diretta sultelefonino: invia QUOTA <sigla titolo>, ad esempio: QUOTA ACEalnumero482242.Costo0,5 Euro per SMS ricevuto. Infosuwww.corriere.it/economia
Nome Titolo Tel. PrezzoVar.Var.Min Max Capitaliz
Rif.Rif. 02/01/2020Anno Anno (in milioni
(euro) (in %) (in %) (euro) (euro) di euro)Nome Titolo Tel. PrezzoVar.Var.Min Max Capitaliz
Rif.Rif. 02/01/2020Anno Anno (in milioni
(euro) (in %) (in %) (euro) (euro) di euro)Nome Titolo Tel. PrezzoVar.Var.Min Max Capitaliz
Rif.Rif. 02/01/2020Anno Anno (in milioni
(euro) (in %) (in %) (euro) (euro) di euro)Scadenza GG. Pr.NettoRend.
13.03.20 71 00,059 -
14.04.20 39 100,027 -0,25
14.05.20 69 100,058 -0,31
12.06.20 98 100,049 -0,18
14.07.20 130 100,148 -0,41
14.08.20 161 100,120 -0,27
B.O.T. valuta al 06-03-20
04 mar DenaroLettera
Marengo(ITA-CH)^270 ,17289,46
Sterlina (UK) 340 ,67365,01
4Ducati (AUT) 640 ,77686,53
100 Pesos(Cile) 851 ,69912,52
20 $Liberty (USA)1.400,531.500,57
Krugerrand (S.Af.) 1.447,541.550,94
50 Pesos(MEX) 1.745,261.869,92Moneteauree
04 mar Mattino Sera
OroMilano (Euro/gr.) 46,23 46 ,49
OroLondra (usd/oncia) 1.644,801.641,85
ArgentoMilano (Euro/kg.) --- 486 ,44
Platino Milano (Euro/gr.) --- 24,93
Palladio Milano (Euro/gr.) --- 71 ,45Oro
Per. T.360 365
1sett. -0,507 -0,514
1mese-0,502 -0,509
2mesi --
3mesi -0,468 -0,475
4mesi --
5mesi --
6mesi -0,418 -0,424Euribor
ScontoInterv
Belgio 0.00 0.00
Canada 1.75 1.75
Danimarca 0.00 0.00
Finlandia 0.00 0.00
Francia 0.00 0.00
Germania 0.00 0.00Tassi
Dati acura dell’agenzia giornalisticaRadiocor MoneteAuree: Bolaffi Metalli PreziosiS.p.A *Titolo appartenentealsegmentoStar.
Scadenza GG. Pr.NettoRend.
14.09.20 192 100,202 -0,38
14.10.20 222 100,289 -0,47
13.11.20 252 100,159 -0,23
14.12.20 283 100,270 -0,35
14.01.21 314 100,292 -0,34
12.02.21 343 100,220 -0,23Per. T.360 365
7mesi --
8mesi --
9mesi --
10 mesi --
11 mesi --
12 mesi-0,359 -0,364ScontoInterv
Giappone 0.30 -0.10
Irlanda 0.00 0.00
Spagna 0.00 0.00
USA 1.25 1.25
Svizzera 0.00 -0.75ANew York valori espressi in dollari,aLondra in
pence,aZurigoinf ranchi svizzeri.Dati di NewYork e
Torontoaggiornati alle ore20.00
indici
MERCATI.........................................04-03 var.%
Amsterdam (Aex)............................557,73+1,37
Brent Index...........................................51,98-0,73
Bruxelles-Bel 20.........................3.597,98+0,64
DJ StoxxEuro.....................................373,95+1,21
DJ StoxxEuro50...........................3.420,56 +1,44
DJ StoxxUE........................................386,30+1,36
DJ StoxxUE50...............................3.173,67+2,03
FTSEEurotr.100...........................2.894,37 +1,73
HongKong HS...........................26.222,07 -0,24
Johannesburg........................... 32.847,97+0,79
Londra (FTSE 100)....................6.815,59 +1,45
Madrid Ibex35..............................8.910,00+1,12
OsloTop25.......................................774,05 -0,11
SingaporeST................................3.025,03+0,18
Sydney (All Ords)........................6.398,50 -1,74
Toronto(300Comp)...............16.692,36 +1,64
Vienna (Atx)..................................2.798,52 -0,39
Zurigo(SMI)...............................10.251,39+1,63
selezione
FRANCOFORTE.............................04-03 var.%
Adidas..................................................252,40 +0,56
Allianz ..................................................198,60+1,03
Bayer Ag ................................................66,99+4,35
Beiersdorf.............................................99,42+1,64
Bmw.........................................................58,57 +1,40
Commerzbank Ag................................ 4,84 -1,50
Deutsche Bankn..................................7,27 -1,02
DeutschePost.....................................26,52 +1,03
DeutscheTelekomn.........................15,04+1,83
Dt Lufthansa Ag.................................11,95+0,38
HugoBoss Ag......................................38,00-0,71
Siemensn.............................................91,96-0,03
Volkswagen Ag................................154,64 +1,01
PARIGI.............................................04-03 var.%
Air France................................................6,22 -4,13
Air Liquide..........................................128,80+1,54
Alstom.....................................................45,93-0,11
Axa SA.....................................................21,16+0,69
Bnp...........................................................42,25 -1,31
Cap Gemini...........................................95,66+0,21
Carrefour ...............................................16,89+3,43
Crédit Agricole.....................................10,13-0,98
Danone...................................................62,94 +0,22
L'Oréal..................................................259,50 +3,22
Michelin...................................................97,18+1,31
PeugeotS.A...........................................17,11+1,06
Renault...................................................25,06+0,08
Saint-Gobain.......................................33,14+1,05
Sanofi-Synthelab..............................89,58 +4,05
SociétéGénérale................................24,18 -0,21
Sodexho Alliance...............................83,62-3,17
Total.........................................................39,95+1,59
NEWYORK.....................................04-03 var.%
AmazonCom .................................1952,45 +2,28
American Express...........................114,62 +6,12
AppleComp Inc................................298,24 +3,08
At&T..........................................................37,70+3,86
Bank of America.................................28,00+0,90
Boeing .................................................279,84-0,28
Carnival..................................................31,44-1,23
Caterpillar Inc...................................125,46+0,87
CiscoSystems......................................40,69+1,62
Citigroup Inc.........................................65,90+1,31
Coca-ColaCo.......................................58,06+3,57
ColgatePalmolive..............................75,08+4,60
Exxon Mobil..........................................51,69+0,76
Ford Motor...............................................7,02 +0,72
General Electric ..................................10,74-1,33
General Motors...................................30,98+1,51
Goldman Sachs...............................205,05+0,80
Hewlett-Packard...............................21,24 +2,36
Honeywell..........................................170,06+5,05
Ibm........................................................131,87+2,30
IGT...............................................................9,68+4,20
Industrie Natuzzi Sp............................1,04-28,77
Intel Corp...............................................57,94+3,52
Johnson&Johnson........................141,42+4,30
JP Morgan..........................................117,59 +0,54
Lockheed Martin.............................395,49+4,79
McDonald's........................................203,27 +1,88
Merck&Co............................................81,78+3,35
Microsoft.............................................167,48+1,81
Morgan Stanley..................................44,76 +0,81
NikeInc. Cl.B........................................92,03 +1,21
OccidentalPet.....................................32,27 -2,18
Pfizer........................................................36,02+5,01
Philip Morris.........................................86,82+3,98
Procter&Gamble...........................122,93 +4,03
Unilever NV..........................................56,81+4,05
Walt Disney .......................................117,96+1,30
Whirlpool............................................129,11+0,97
Xerox........................................................32,84 +3,04
LONDRA..........................................04-03 var.%
3i Group...........................................1029,07+0,64
Anglo American............................1925,92+0,76
AstraZeneca...................................7402,69 +3,95
Barclays Plc.......................................138,42-0,73
BP ..........................................................418,45+1,86
BritishTelecom................................139,72+0,23
Burberry Group ............................1704,02 +0,09
Glaxosmithkline ...........................1649,20 +3,47
Marks&Spencer.............................163,40-1,19
Pearson Plc........................................564,00 +2,02
Prudential.......................................1288,50 +2,02
Rolls Royce.........................................634,15 -4,47
Royal &Sun All.................................535,00+2,49
Royal Bk of Scot...............................169,36-1,29
Schroders Plc.................................2925,75-1,44
Unilever Plc.....................................4459,50 +1,76
Vodafone Group...............................137,18+4,54
ZURIGO...........................................04-03 var.%
Nestlé...................................................106,02+2,51
Novartis..................................................82,72 +2,04BORSE ESTERE
Nel mondo circolano 7,9 miliardi di schede Sim,
più della popolazione mondiale,esono 5,9 mi-
liardi gli abbonati mobili unici. I dati, riferiti alla
fine del 2019, emergono dalla ultima edizione del
MobilityReport di Ericsson. Il divario derivada
fatto che ci sono sia schede inutilizzate sia perso-
ne che ne possiedono più d’una. La crescitaconti-
nua nonostanteladiffusione penetrante: nel
quartotrimestredel 2019 il numerodiabbona-
menti allarete mobile è aumentato di 49 milioni
di unità (+3%), in particolare in Cina (+7 milioni),
Indonesia (+5 milioni) e Filippine (+4 milioni). A
crescere è stato soprattutto il numero di abbona-
menti di tipo mobile broadband, aumentatodi
circa 130 milioni.iPhonelenti,Applerisarcirà
500milioni.SolonegliUsa(f. mas.) Unrisarcimento danni da 310 a 500 mi-
lioni di dollari: è quanto pagherà Apple (nellafo-
to l’amministratore delegato, TimCook) ai pos-
sessori di iPhone7 e dei modelli precedenti per la
obsolescenza programmata dei dispositivi. A be-neficiarne saranno però soltan-
to i clienti negliStatiUniti, dato
che il gigantediCupertino ha
accettato di chiudere unacausa
promossa negliStatiUniti con-
troilrallentamentovolontario
delle performancedeivecchi
telefonini, un modo surrettizio per invogliarei
clienti acomprare i nuovi modelli di iPhone. La
proposta di accordo dovrà essere accettata da un
giudicefederale di SanJosè, in California, in
un’udienza fissata agli inizi del prossimo mese di
aprile. Apple aveva aggiornato il sistema operati-
vocon una funzione che rallentava iltelefono —
aveva spiegato — per evitare «spegnimenti invo-
lontari» degli smartphone piùvecchi, nei quali la
batteria si stavadeteriorando. Le protestenel
2018 avevano spintoApple ad aggiornareilsof-
tware e aoffrire sconti percambiare la batteria.
Ora i clienti che hanno promosso la class action
riceveranno 3.500 dollari ciascuno mentretutti
gli altri possessori divecchi modelli di iPhone
potrannoottenere 25 dollari di risarcimento. Ai
legali della class action Apple pagherà 93 milioni
di dollari.#MangiaItaliano
eColdirettiPer contrastare la diffusione di fake news, gli at-
tacchi strumentalielaconcorrenza sleale,
Coldiretti lancia lacampagna #MangiaItaliano
nei mercati, nei ristoranti, negli agriturismi.
L’emergenza Coronavirusconledifficoltà pro-
duttive, logistiche ecommerciali e i pesanti danni
di immagine, spiega l’associazione degli agricol-
tori, sta mettendo a rischio l’intera filiera agroali-
mentare estesa, che raggiunge in Italia una cifra
di 538 miliardi di euro pari al 25% del Pil edoffre
lavoro a 3,8 milioni di occupati.Prysmian,150milioni
percavisottomariniCommessa da oltre 150 milioni per Prysmian da
Réseau de Transport d’Électricité, per larealizza-
zione di due sistemi incavosottomarini eterre-
stri per ilcollegamento del parcoeolico tra le iso-
le diYeu e Noirmoutier allarete francese.
©RIPRODUZIONERISERVATAEricsson, nel mondo più sim che persone: 7,9 miliardi
Sussurri&Grida
● PiazzaAffaridiGiacomoFerrari
Bene le utilities da EnelaTerna
Giù FinecobankeBanco BpmA
l termine di una seduta nervosa, il
Ftse-Mib (+0,91%) ha incamerato un
nuovorialzo, poco inferiore agli altri
indici europei. Sulle Borse delVe cchio
Continente ha pesato l’apertura positiva di
Wall Street dopo la vittoria diJoe Biden alle
primarie dem, mentre a trainare il listino
di Piazza Affari sono state le utilities, da
Enel(+5,74%) aTerna(+4,54%), daSnam
(+3,76%) aA2a(+3,56%), daItalgas
(+3,30%) aHera(+3,21%). SulloStar in
evidenzaFalck Renewables(+5,84%). Tra
le blue-chips maglia nera aFinecobank
(-5,19%), seguita daBanco Bpm(-4,34%),
su cui MorganStanley eKepler-Cheuvreux
hanno tagliato il target-price,
rispettivamente a 1,9 e 2 euro.
©RIPRODUZIONERISERVATAVENDITA
€4.938,96Quotazione del 4/03/2020
€4. 654 ,02