Indizes
Indizes 17:44Schluss+/-52 Wochen
Late SDAX D 8987,83 9028,46-0,4513068,348926,
Deutsche Aktien
1,781,033U Hold.0,032,71,10-0,
1,781,033U Hold.0,032,71,10-0,
1,781,033U Hold.0,032,71,10-0,
1,781,033U Hold.0,032,71,10-0,
1,781,033U Hold.0,032,71,10-0,
1,781,033U Hold.0,032,71,10-0,
3,591,224 SC --1,42+0,
3,591,224 SC --1,42+0,
3,591,224 SC --1,42+0,
3,591,224 SC --1,42+0,
3,591,224 SC --1,42+0,
3,591,224 SC --1,42+0,
5,142,80Adler Modem.--3,65+0,
5,142,80Adler Modem.--3,65+0,
5,142,80Adler Modem.--3,65+0,
5,142,80Adler Modem.--3,65+0,
5,142,80Adler Modem.--3,65+0,
5,142,80Adler Modem.--3,65+0,
5,691,80Co.don --1,96+0,
5,691,80Co.don --1,96+0,
5,691,80Co.don --1,96+0,
5,691,80Co.don --1,96+0,
5,691,80Co.don --1,96+0,
5,691,80Co.don --1,96+0,
5,833,64Lloyd Fonds--3,64D-0,
52 WochenNameDiv.Re.17:44+/-
HochTief Euro%13.03.EuroName 17:44 €+/-52 Wochen
13.03.%HochTiefName 17:44 €+/-52 Wochen
13.03.%HochTief52 WochenNameDiv.Re.17:44+/-
HochTief Euro%13.03.EuroAAkkktttttttiieenn::Kurse sind in Euro, CH in Franken, soweit nicht anders vermerkt. Dax, MDax und SDax sind Xetra
Kurse, alle anderen (soweit verfügbar) Parkett Frankfurt. SStt..=Stamm aktien; VVVVVVVVzzzzz..=Vor zugs aktie; NNAA=Na-
mens aktie; vvNNAA=vinkulierte Namens aktie; SSEE=Europäische Gesellschaft; DDiivv..= Dividende in Euro, Divi-
denrendite auf Basis der letzt gezahlten Jahresdividende; KKGGVV= Kurs-Gewinn-Verhältnis auf Basis der
aktuellen Gewinnprognose; EEPPSS=Gewinn pro Aktie in Euro; VV=Verlust; UD=neuer Hoch/tiefkurs; NNiikk--
kkeeii=©Nihon Keizai Shimbun, Inc.;SSoorrtteenn= Sortenkurse unterliegen regionalen
Schwankungen. **=Preis vom Vortag oder letzt verfügbar. Angaben ohne Gewähr.QuelleIndizesIndizes 17:44Schluss+/-52 Wochen17:44Schluss+/-52 Wochen
13.03.Vortag%Hoch TiefIndizes 17:44Schluss+/-52 Wochen
9028,46-0,4513068,348926,
9028,46-0,4513068,348926,
9028,46-0,4513068,348926,
Indizes 17:44Schluss+/-52 Wochen
52 WochenNameDiv.Re.17:44+/-
52 WochenNameDiv.Re.17:44+/-
52 WochenNameDiv.Re.17:44+/-
52 WochenNameDiv.Re.17:44+/-
52 WochenNameDiv.Re.17:44+/-
52 WochenNameDiv.Re.17:44+/-
52 WochenNameDiv.Re.17:44+/-
52 WochenNameDiv.Re.17:44+/-
HochTief Euro%13.03.EuroPunktePunkte 13.03.209232,0813.03.209232,08 PunktePunkte
Dax
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
13.03.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-MTU Aero Engines A0D9PTD154,10 -3,692,85/1,88,70/9,7015,89289,3/150,78,
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
-3,692,85/1,88,70/9,7015,89289,3/150,78,
-3,692,85/1,88,70/9,7015,89289,3/150,78,
-3,692,85/1,88,70/9,7015,89289,3/150,78,
-3,692,85/1,88,70/9,7015,89289,3/150,78,
-3,692,85/1,88,70/9,7015,89289,3/150,78,
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
13.03.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-MDax
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
13.03.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
13.03.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-Europas TOP-Werte
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
13.03.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
13.03.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-SDax
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Dt. EuroShop NA 748020 D16,41 -3,921,50/9,11,30/1,3012,6227,76/16,231,
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
-3,921,50/9,11,30/1,3012,6227,76/16,231,
-3,921,50/9,11,30/1,3012,6227,76/16,231,
-3,921,50/9,11,30/1,3012,6227,76/16,231,
-3,921,50/9,11,30/1,3012,6227,76/16,231,
-3,921,50/9,11,30/1,3012,6227,76/16,231,
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
13.03.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
13.03.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-13.03.%HochTief
Name 17:44 €+/-52 Wochen
13.03.%HochTiefName 17:44 €+/-52 Wochen
13.03.%HochTief 13.03.%HochTiefName 17:44 €+/-52 Wochen
13.03.%HochTiefName 17:44 €+/-52 Wochen
13.03.%HochTiefMOL (HU)MOL (HU)MOL (HU)MOL (HU) 5,13-9,410,835,135,13-9,410,835,135,13-9,410,835,135,13-9,410,835,
Sandvik (SE)Sandvik (SE)Sandvik (SE)Sandvik (SE) --18,2912,13--18,2912,13--18,2912,13--18,2912,
Baxter Int. (US)67,30+2,286,3865,14Baxter Int. (US)67,30+2,286,3865,14Baxter Int. (US)67,30+2,286,3865,14Baxter Int. (US)67,30+2,286,3865,
Thomson R. (CAN)56,20+2,475,8649,14Thomson R. (CAN)56,20+2,475,8649,14Thomson R. (CAN)56,20+2,475,8649,14Thomson R. (CAN)56,20+2,475,8649,
Japan Tob. (J)16,13-4,822,3116,13Japan Tob. (J)16,13-4,822,3116,13Japan Tob. (J)16,13-4,822,3116,13Japan Tob. (J)16,13-4,822,3116,
Marktstimmung in Deutschland
gemessen am Angst-Index VDax -Aktuell
- Vortag
Aktuelles Börsenwetter
Kanada
+1,56% +1,56% WWWWArgentinien
+1,69% +1,69% WWWWBrasilien
+4,19% WWWWWWWWGroßbritannien
+2,08% +2,08% WWWWFrankreich
+1,83% WWWWIndien
+4,04% +4,04% WWWWWWWWJapan
WWWWWWWWWWW-6,08%Russland
+2,62% +2,62% WWWWWEuropa
+1,02% WWWUSA
+3,04% WWWWWWDeutschland
+0,77% +0,77% WWSchweiz
+1,17% WWWSüdafrika
+0,39% +0,39% WWChina
WWWWWW-0,93%-0,93%WEuphorie WGleichgültigkeit WVerzweiflung
WBeschwingtheit WNiedergeschlagenheit
3,671,26Tele Columb.--2,00-0,133,671,26Tele Columb.--2,00-0,133,671,26Tele Columb.--2,00-0,133,671,26Tele Columb.--2,00-0,133,671,26Tele Columb.--2,00-0,133,671,26Tele Columb.--2,00-0,
17,113,50Voltabox0,030,74,02+0,1317,113,50Voltabox0,030,74,02+0,1317,113,50Voltabox0,030,74,02+0,1317,113,50Voltabox0,030,74,02+0,1317,113,50Voltabox0,030,74,02+0,1317,113,50Voltabox0,030,74,02+0,
14.03.20 Samstag,14.März2020DWBE-HP
- Zeit:----Zeit:Belichterfreigabe: Zeit:Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: ---Zeit:---Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe:
Belichter: Farbe:Belichter: Farbe:Belichter:
DWBE-HP
DW_DirDW_DirDW_Dir/DW/DW/DW/DW/DWBE-HP/DWBE-HP
Der einfache und intelligente ETF-Sparplan
OSKAR
Alle Informationen unter .de
- DIE WELT SAMSTAG,14.MÄRZ2020 INVESTMENTFONDS 14.03.2014.03.2014.03.20/1/1/1/1/Boer3s/Boer3s GVOLLBOR 5% 25% 50% 75% 95%
- Adifonds A*€DE0008471038103,8398,89-8,09-15, http://www.allianzglobalinvestors.de
- Aktien Europa A*€DE000847148377,3373,65-7,17-12,
- Concentra A*€DE000847500598,4293,73-7,71-16,
- Europazins A*€DE000847603757,9556,26-0,16+9,
- Flexi Rentenf. A*€DE000847192190,5887,52-1,69+0,
- Fondak A* €DE0008471012148,63141,55-7,43-15,
- Global Eq.Divid A*€DE000847146798,6493,94-5,99-11,
- Industria A*€DE000847502189,1984,94-7,10-14,
- Interglobal A*€DE0008475070331,05315,29-5,06+20,
- Kapital Plus A*€DE000847625063,4761,62-2,22+1,
- Mobil-Fonds A*€DE000847191349,7648,78-0,16-0,
- Nebw. Deutschl.A*€DE0008481763264,62252,02-8,33-6,
- Rentenfonds A*€DE000847140091,0988,87+0,08+8,
- Rohstofffonds A*€DE000847509646,0543,86-9,62-25,
- Strategief.Stab.A2*€DE000979762154,4352,84-0,90+0,
- Thesaurus AT*€DE0008475013800,95762,81-8,09-16,
- Verm. Deutschl. A*€DE0008475062144,12137,26-7,84-20,
- Wachstum Eurol A*€DE0009789842106,52101,45-7,77-3,
- Wachstum Europa A*€DE0008481821112,36107,01-7,65-2,
- Best Sty Eur Eq AT€LU1019963369110,55105,29-2,92-14, Luxembourg Branch
- Best Sty US Eq AT*€LU0933100637201,97192,35-6,34+5,
- Dyn Mu Ass Str15 A*€LU1089088071111,85108,59-0,32+6,
- Dyn Mu Ass Str50 A*€LU1019989323129,43124,45-1,55+2,
- Dyn Mu Ass Str75 I€LU108908840212381238-4,70+4,
- Enh ShTerm Euro AT€LU0293294277107,13107,13-0,11-1,
- Euro Bond A€LU016591521512,5412,17-1,38+9,
- Europe SmCap Eq A€LU0293315023171,92163,73-3,50-8,
- European Eq Div AT€LU0414045822209,21199,25-4,70-20,
- Fl Rate NoPl-VZi A€LU110010737196,7696,76-0,17-1,
- Glb Agricult Tr. A€LU0342688198117,09111,51-3,73-24,
- Glb Mu-Ass Cre-AH2€LU148026866094,9192,15-1,43-0, Glb ArtIntellig AT€LU1548497772112,07106,73-5,80-
- Glb SmCap Eq AT$LU096358610110,349,85-5,83-7,
- Income & Gro A USD*$LU09648078459,919,53-5,08+7,
- Income Gr A-H2-EUR*€LU076646210499,1195,30-5,12-0,
- €uro Short Term*€DE000847169943,4943,06-0,02-0, Alte Leipziger Trust
- Aktien Deutschland*€DE000847160894,6490,13-7,01-21,
- AL Trust €uro Relax*€DE000847179852,9651,42-0,64-0,
- AL Trust Chance*€DE000A0H0PH074,9671,39-2,99+1,
- AL Trust Stab.*€DE000A0H0PF463,3961,54-1,19+3,
- Trust €uro Renten*€DE000847161648,0546,65-0,21+6,
- Trust Akt Europa*€DE000847176441,4139,44-6,16-14,
- Trust Glbl Invest*€DE000847171588,3684,15-1,67+5,
- Amp Global Aktien*€DE000984730113,0912,53-3,69+1, http://www.ampega.de
- Amp Global Renten*€DE000848108618,1917,53+0,17+2,
- Amp ISP Dynamik*€DE000A0NBPM2115,67111,22-0,23-1,
- Amp ISP Komfort*€DE000A0NBPL4108,87105,70-0,15+1,
- Amp ISP Sprint*€DE000A0NBPN0134,85128,43-0,04-2,
- Amp Rendite Renten*€DE000848105222,0821,44±0,00+5,
- Amp Reserve Renten*€DE000848114450,5150,01-0,06+0,
- terrAss Akt I AMI*€DE000984734330,3629,05-2,58+8,
- Zan.Eu.Cor.B.AMI I*€DE000A0Q8HQ0121,52121,52-0,30+7,
- Zan.Gl.Cred AMI Ia*€DE000A1J3AJ9112,35112,35-0,16+10,
- Zantke Eu.HY AMI Ia*€DE000A0YAX49119,95119,95-0,70+3,
- Aqua* €LU1165135440111,73-9,49+7,
- Eq Euro Inc Def C*€LU104988580680,96-1,60-27,
- Euro Eq.* €LU0823401574400,72-10,53-8,
- Europe SCap*€LU0212178916178,96-11,28+2,
- FlexIUSMortClassic*$LU1080341065 1806-0,72+7,
- Gl Environment*€LU0347711466168,31-8,85+0,
- Russia Eq.* €LU0823431720105,91-9,84+2,
- SMaRT Food*€LU116513714983,60-9,78-8,
- Strat.Stab.SRI Eur*€LU0087047089438,95438,95+0,09+5,
- US SCap* $LU0823410997180,94-10,41-2,
- INTER ImmoProfil€DE000982006857,1954,47-0,04+3, BNP Paribas Real Estate
- PB Balanced*€DE000800626354,5951,99-2,05-6,
- PB Europa*€DE000977028942,9640,91-1,18-6,
- PB Eurorent*€DE000800625558,3156,61+0,19+4,
- PB Megatrend*€DE0005317374107,64102,51-5,58+13,
- PB Triselect*€DE000977037043,2041,14-2,21-3,
- C&P Funds ClassiX*€LU011379834145,5343,78-9,17-6, C&P Funds (Creutz & Partners)
- C&P Funds QuantiX*€LU035763368399,0895,27-8,35-1,
- hausInvest €DE000980701644,5542,43-0,05+6, Commerz Real
- Precious Metal*$LI001674268174,8374,83-13,17-22, Craton Capital
- Global A* $LU006788947632,8630,97-8,67+3, DAVIS FUNDS SICAV
- Value Fund A*$LU006788807245,8243,19-9,00+3,
- Aktfds RheinEdit I*€DE000DK2J7N485,0983,01-7,02-15, Tel.: 069 / 7147-652 http://www.deka.de
- Aktfds RheinEdit oA*€DE000977190734,0534,05-7,02-17,
- Aktfds RheinEdit P*€DE000848067442,4940,37-7,02-16,
- AriDeka CF*€DE000847451157,4154,54-6,77-12,
- ARIDEKA TF*€DE000DK2D7G4144,44144,44-6,76-14,
- BasisStrat Aktien*€DE000DK2EAG7108,26104,35-4,77-14,
- BasisStrat Flex CF*€DE000DK2EAR4106,41102,56-3,93+2,
- BasisStrat Re.TF A*€LU108463546296,3996,39-0,31-1,
- BerolinaRent Deka*€DE000848079939,4238,04-1,12-1,
- BW Zielfonds 2020*€DE000DK0ECN339,2538,48-0,13+1,
- BW Zielfonds 2025*€DE000DK0ECP843,7242,86-0,37+2,
- BW Zielfonds 2030*€DE000DK0ECQ645,8744,97-0,88-1,
- Deka-Deut.Bal. CF*€DE000DK2CFB1109,96106,76-0,14-1,
- Deka-Deut.Bal. TF*€DE000DK2CFC9105,55105,55-0,14-2,
- Deka-Dtschl Akt Str€DE000847928884,1180,10-7,51-23, Deka-Dividen.Rh.Ed€DE000DK0EF9881,5878,63-6,48-
- Deka-Eurol.Bal. CF*€DE000589687256,9655,30-0,23+0,
- Deka-Eurol.Bal. TF*€DE000DK1CHH6110,31110,31-0,23-0,
- Deka-Europa Akt Str*€DE000847924756,6053,90-6,86-11,
- DekaFonds CF*€DE000847450387,0882,73-7,56-19,
- DekaFonds TF*€DE000DK2D7T7204,61204,61-7,56-21,
- Deka-Glob Akt Str*€DE000979906433,8932,28-4,78-9,
- Deka-Global Bal CF*€DE000DK2J8N2101,5398,57-0,59-0,
- Deka-Global Bal TF*€DE000DK2J8P797,4897,48-0,59-1,
- Deka-MegaTrends CF€DE000515270678,2475,41-4,86+9, Deka-MegaTrends AV€DE000DK2J81111101110-5,05-
- Deka-Nachh ManSel€DE000DK1CJS9104,01100,25+0,90-3, Deka-Multi St G PB€DE000DK0LMW8102,76100,25-0,55-
- Deka-PB Defensiv*€DE000DK2CCQ6113,17110,95-0,72+0,
- Deka-PB Man.Mandat*€DE000DK2J7R5111,42108,17-0,25+1,
- Deka-PB Multimana.*€DE000DK2D9U1114,12110,80-0,05-1,
- Deka-PB Wert 4y*€DE000DK0EC42108,29105,65-0,05-1,
- Deka-Sachwer. CF*€DE000DK0EC83100,8097,86-0,75-0,
- Deka-Sachwer. TF*€DE000DK0EC9195,9995,99-0,75-1,
- DekaSe:Konservativ*€DE000DK1CJR191,1390,23-0,42-3,
- DekaSpezial CF*€DE0008474669337,34325,15-5,02-0,
- Deka-Strat.Inv. CF*€DE000DK2EAD4119,06114,76-2,05+4,
- Deka-Strat.Inv. TF*€DE000DK2EAE2112,06112,06-2,05+2,
- DekaTresor*€DE000847475088,5586,39-0,22+1,
- Div.Strateg.CF A*€DE000DK2CDS0138,00133,01-5,20-9,
- DivStrategieEur CF*€DE000DK2J6T376,2573,49-6,16-11,
- DivStrategieEur S*€DE000DK2J6U177,1675,28-6,16-9,
- D-RentSp EM 3/2021*€DE000DK2J6K2101,0699,57-0,49-0,
- Euro Potential CF*€DE0009786277118,70114,41-7,36-5,
- EuropaBond CF*€DE000DK091G0123,82120,21-0,75+9,
- EuropaBond TF*€DE000977198043,7743,77-0,75+7,
- EuroRent-EM-Invest*€DE000847925448,0446,30-1,41+5,
- Frankf.Sparinrent*€DE000847998152,7151,93-0,36+2,
- Frankf.Sparinvest*€DE0008480732114,11108,68-7,84-14,
- GlobalChampions CF*€DE000DK0ECU8184,89178,21-4,97+9,
- GlobalChampions TF*€DE000DK0ECV6164,04164,04-4,98+7,
- Mainfr. Strategiekonz.*€DE000DK2CE40154,72154,72-1,98+3,
- Mainfr. Wertkonz. ausg.*€DE000DK1CHU9101,24101,24-0,14+1,
- Multi Asset In I A*€DE000DK2J67092,7290,02-2,60-0,
- Multi Asset In S A*€DE000DK2J68892,5789,87-2,60+1,
- Multi Asset In.CFA*€DE000DK2J66292,5289,83-2,60-0,
- Multirent-Invest*€DE000847921333,8732,88-1,41-3,
- Multizins-INVEST*€DE000978606131,7030,78-1,22+0,
- Naspa-Akt Glob CF€DE000977195665,7263,65-4,43+3, Nachh Mlt Asset TF€DE000DK0V5G891,3291,32-2,76-
- Naspa-Fonds€DE000848080741,6840,66-2,49-2, Naspa-Akt Glob TF€DE000DK0LNH794,3094,30-4,43-
- Portfolio Dynam T*€DE000A0NAUU7128,58122,46-1,05-5,
- RenditDeka*€DE000847453725,8425,09+0,04+11,
- RenditDeka TF*€DE000DK2D64032,5132,51+0,06+10,
- RentenStratGl TF*€DE000DK2J6Q993,8293,82-1,39-0,
- RentenStratGlob CF*€DE000DK2J6P197,2994,46-1,39+0,
- RentenStratGlob PB*€DE000DK2J6R796,3594,46-1,39+0,
- RentSpezHInc9/20CF*€DE000DK2EAH5101,79100,29-0,14+1,
- RheinEdition Glob.*€DE000978612929,5629,56-4,34-18,
- Rntfds RheinEdit*€DE000848066630,3529,29-0,31+3,
- Rntfds RheinEdit oA*€DE000977191530,0830,08-0,36+2,
- Technologie CF*€DE000515262340,7839,31-4,33+37,
- Technologie TF*€DE000515263132,0132,01-4,48+34,
- UmweltInvest CF*€DE000DK0ECS2132,26127,48-5,06+9,
- UmweltInvest TF*€DE000DK0ECT0116,21116,21-5,06+6,
- Warb Portf Flex T€DE000A0NAUV5136,42131,17-0,51+0, VAG-Weltzins-INV€DE000A2DJVM085,3785,37-1,12-
- Weltzins-Invest I*€DE000A1JSHJ525,8125,81-1,15+0,
- Weltzins-Invest P*€DE000A1CXYM924,8624,14-1,19-1,
- Weltzins-Invest T*€DE000A0M6KA632,0432,04-1,11+0,
- 1822 Str.Cha.Pl.*€LU0151488458107,90103,75-0,60-1, Deka International (Lux)
- 1822 Str.Chance*€LU015148802974,1671,65+0,96-5,
- 1822 Str.Ert.Pl.*€LU015148632047,8146,64-0,13-2,
- 1822 Str.Wachstum*€LU015148730253,0251,48-0,31-3,
- 1822-Struk. Ertrag*€LU022466364043,4842,63-0,23-4,
- BasisStr.Renten CF*€LU0107368036104,25103,22-0,31-1,
- BasisStr.Renten TF*€LU004077873913271327-0,31-1,
- BasisStrat Re.TF A*€LU108463546296,3996,39-0,31-1,
- Berol.Ca.Chance*€LU009642943553,4751,91+0,02-1,
- Berol.Ca.Premium*€LU009642960962,3960,28-0,66+0,
- Berol.Ca.Sicherh.*€LU009642897343,7442,67-0,35+1,
- Berol.Ca.Wachst.*€LU009642935140,7039,61-0,80-2,
- DekaDeNebenwerte CF*€LU0923076540167,96161,89-8,30-4,
- DEKA-E.AKT.SPEZ.CF*€LU1227289516104,46100,68-6,52-3,
- Deka-Eu.Stocks CF*€LU009765557433,4632,25-6,47-11,
- DekaEuAktSpezAV*€LU1508335152100,92100,92-6,52-3,
- DekaEuAktSpezCF(A)*€LU0835598458147,18141,86-6,60-3,
- Deka-Europa Neb AV*€LU1496720951102,58102,58-7,96-5,
- Deka-EuropaVal.TF*€LU010018684939,4839,48-6,67-11,
- Deka-FlexZins CF*€LU0249486092972,17967,33-0,03+0,
- Deka-FlexZins TF*€LU0268059614968,93968,93-0,04+0,
- DekaGlobAktLRCF(A)*€LU0851806900172,00165,78-4,26+3,
- Deka-Indust 4.0 CF*€LU1508359509128,89124,23-4,86+16,
- Deka-Indust 4.0 TF*€LU1508360002121,45121,45-4,86+14,
- Deka-Inst Zielk CF*€LU1440686027991,00988,53±0,00-1,
- Deka-Inst Zielk TF*€LU1440686290988,38988,38-0,01-1,
- Deka-Mul Asset Ert*€LU150835429497,6996,72+0,02-2,
- Deka-NachhAkt CF*€LU0703710904167,17161,13-4,53-0,
- Deka-NachhRent CF*€LU0703711035132,64129,40-0,77+8,
- Deka-RentEu1-3CF A*€LU004413890610981071-0,15+0,
- HMI Chance*€LU019494772653,5551,99-5,20-10,
- HMI Chance+*€LU021354465251,0849,35-5,75-9,
- HMI Ertrag+*€LU019494276838,8638,10-0,96-1,
- HMI Wachstum*€LU019494659543,9542,88-1,40-3,
- Köln Str.Chance*€LU010143748055,7054,61+0,35-3,
- Köln Str.Ertrag*€LU010143667245,3144,42-0,20-1,
- Köln Str.Wachstum*€LU010143721743,3342,48-0,33-3,
- KölnStr.Chance+*€LU011717209745,5344,64-0,78-1,
- Naspa Str.Chan.Pl.*€LU020218177194,8392,97-0,95-2,
- Naspa Str.Chance*€LU010445710548,6347,68-0,63-4,
- Naspa Str.Ertrag*€LU010445558847,8246,88-0,38+0,
- Naspa Str.Wachstum*€LU010445680045,8944,99-0,86-2,
- Wandelanleihen CF€LU015852844772,8570,73-2,56+3, UnterStrat Eu CF€LU1876154029100,0896,46-7,65-
- Wandelanleihen TF*€LU015852925467,2667,26-2,56+2,
- Deka Immob Europa*€DE000980956649,0946,64±0,00+10, Deka Immobilien Investment
- Deka Immob Global*€DE000748361257,2654,40±0,00+5,
- Deka-Immob Nordam.*$DE000DK0LLA656,2354,20±0,00+8,
- WestInv. InterSel.*€DE000980142350,0247,52±0,00+8,
- Deka-BasAnl Def*€DE000DK2CFS596,7896,78-0,01-1, Deka-Vermögensmanagement GmbH
- Tel.: 069 - 91 01 23 71 Fax: 069 - Deka-BasisAn D A50*€DE000A2DJVU3100,4697,53-0,20-
- Deut.Inv.China Bds*€LU0632805262117,27113,76-0,37+3, http://www.dws.de [email protected]
- Deut.Inv.EMC LC*$LU0273170737164,38159,45-1,62+8,
- Deut.Inv.Gl.B.LDHP*€LU061684514490,7187,99-0,85-5,
- Deut.Inv.I Conver.*€LU0179219752165,58160,61-2,21-5,
- Deut.Inv.I EU B Sh*€LU0145655824149,49145,00-0,36-1,
- Deut.Inv.I EU CO B*€LU0300357554168,77163,71-1,06+5,
- Deut.Inv.I Top Div*€LU0507265923191,16181,61-6,27-10,
- Deut.Inv.I Top Eu.*€LU0145644893172,30163,68-8,88-12,
- Deut.Inv.IGlblEqLC*€LU0210301635223,98212,78-4,92-1,
- Deut.Inv.IH.YLD C.*€LU0616839501150,11145,61-3,22+0,
- Deut.Inv.II EuT.Di*€LU0781237614138,25131,33-9,37-15,
- Deut.Inv.II UST.Di*€LU0781238778185,80176,51-5,81-7,
- DI LowVol Wld LC*€LU1230072479119,26113,29-5,95+2,
- Dt Float R.Nts LC*€LU003435300284,2783,43-0,24-1,
- DWS Akkumula*€DE000847402411211068-6,10+5,
- DWS Akt.Strat.D*€DE0009769869318,32303,15-9,83-18,
- DWS ALPHA Rent.Gl.*€LU0087412390129,85127,30-2,04+2,
- DWS Co.Kaldemorgen*€LU0599946893144,31137,09-3,45-2,
- DWS Cpt DJE Gl Akt*€DE0009777003275,51262,39-4,57+2,
- DWS Deutschland*€DE0008490962170,80162,66-10,16-25,
- DWS ESG Investa*€DE0008474008127,90121,81-9,23-28,
- DWS Europ. Opp LD*€DE0008474156290,11276,29-8,56-4,
- DWS Glbl Value LD*€LU0133414606215,20204,95-7,58-20,
- DWS Inv.EURSMC LC*€LU0236146774195,61185,83-10,74-16,
- DWS Inv.Gl Grow LC*€LU144575814496,8896,88-2,09-5,
- DWS Mlt Asst Inc Kont*€LU079119547194,9991,33-2,92-7,
- DWS Multi Oppor FC*€LU0148742835234,12234,12-2,71-9,
- DWS Stiftungsf.*€DE000531840647,1445,76-1,44+0,
- DWS Top Asien*€DE0009769760164,89158,54-3,13+4,
- DWS Top Dividen LD*€DE0009848119114,27108,83-4,45-6,
- DWS Top Europe*€DE0009769729124,31119,52-7,43-11,
- DWS Vermbf.I LD*€DE0008476524161,96154,24-6,25+4,
- DWS VermMan-Bal*€LU0309483435115,76111,31-3,28-6,
- DWS VermMan-Def*€LU0309482544103,33100,32-1,66-4,
- DWS VermMan-Dyn*€LU0309483781119,85114,14-4,71-9,
- DWS Zinseinkommen*€LU0649391066103,85100,82-0,29+1,
- FOS Rend.u.Nachh.*€DE000DWS0XF8112,98109,68-1,69-0,
- Global Hyb Bd LD*€DE000849098839,9838,81-1,65+9,
- Multi Cred USD LD*$LU1249492460109,80106,51-1,51+11,
- Qi LowVol Europe LC*€DE000DWS17K8117,66112,05-6,64-0,
- grundb. europa IC:€DE000A0NDW8141,5939,61-0,08+9, Offene Immobilienfonds
- grundb. europa RC€DE000980700841,5139,53-0,08+8,
- grundb. Fok Deu RC€DE000980708155,5952,94±0,00+10,
- grundb. Fokus D IC:€DE000980709955,8753,21±0,00+14,
- grundb. global IC:€DE000A0NCT9555,6953,04-0,08+9,
- grundb. global RC€DE000980705755,3252,69-0,08+7,
- http://www.dje.lu [email protected] Telefon +352
- DJE - Concept PA€LU0858224032110,95105,67-1,50-9,
- LuxTopic-Akt Eu B€LU059223453710341034-2,42+2,
- http://www.ethenea.com, Telefon 00352-276921-
- Ethna-AKTIV A€LU0136412771133,03129,16-0,56+4,
- Ethna-AKTIV T€LU0431139764139,68135,61-0,56+4,
- Ethna-DEFENSIV A€LU0279509904136,68133,35-0,66+4,
- Ethna-DEFENSIV T€LU0279509144168,39164,28-0,65+4,
- Ethna-DYNAMISCH A€LU045573443376,2672,63-3,16-1,
- Ethna-DYNAMISCH T€LU045573559679,2575,48-3,17-1,
- Deka-BasisAnl A100€DE000DK2CFT3161,45153,76-0,19-1, Deka-BasisAn D A70€DE000A2DJVV1101,0497,15-0,30-
- Deka-BasisAnl A20*€DE000DK2CFP1104,45102,40-0,11-2,
- Deka-BasisAnl A40*€DE000DK2CFQ9110,26107,05-0,16-2,
- Deka-BasisAnl A60*€DE000DK2CFR7117,04112,54-0,20-3,
- Deka-MM ausgew CF*€DE000DK2J8Q5103,71100,45-0,09-2,
- Deka-MM defensiv CF*€DE000DK2J8R3103,09100,09±0,00-1,
- DekaStruk.5Chance€DE000DK1CJP5148,81145,89+0,95-3, Deka-PfSel moderat€DE000A2N44C396,0294,14-0,49-
- DekaStruk.5Chance+*€DE000DK1CJQ3223,24218,86-0,55±0,
- DekaStruk.5Ertrag*€DE000DK1CJL499,7297,76-0,23-2,
- DekaStruk.5Ertrag+*€DE000DK1CJM2102,57100,56-0,14-1,
- DekaStruk.5Wachst.*€DE000DK1CJN0106,66104,57-0,31-2,
- Hamb Stiftung I€DE000A0YCK34850,91834,23-1,62-5, Hamb Stiftung D€DE000DK0LJ38920,34902,29-1,62-
- Hamb Stiftung P*€DE000A0YCK4286,0282,71-1,62-6,
- Hamb Stiftung T*€DE000A0YCK26106,54102,44-1,62-6,
- Haspa TrendKonz P*€LU038219677196,9493,21-0,32-0,
- Keppler Gl Val-Inv€DE000A0JKNP928,7827,41-5,52-10, Haspa TrendKonz V€LU1709333386102,2698,33-0,32-
- Keppler-EmMkts-Inv*€DE000A0ERYQ031,7530,24-3,45-13,
- LBBW Bal. CR 20*€LU009771166643,8342,97-0,32+2,
- LBBW Bal. CR 40*€LU009771204547,5446,61-0,51+1,
- LBBW Bal. CR 75*€LU009771247453,6252,57-0,74-0,
- LING-ASIEN-SYS-INV*€DE000847938780,9077,05-4,76-21,
- Priv BaPrem Chance*€DE0005320022122,55115,61-3,55+7,
- Priv BaPrem Ertrag*€DE000532003052,2850,27-0,38+0,
- Gothaer Comf.Bal.*€DE000DWS0RX3141,94136,48-1,32+1, [email protected]
- Gothaer Comf.Dyn.*€DE000DWS0RY1141,41134,68-2,12+0,
- Gothaer Comf.ErtT*€DE000DWS0RW5131,23127,41-0,92+5,
- Gothaer Mlt Sel A*€DE000A0NA4W4132,79127,68-2,20+1,
- PRIME Val Growth T€AT0000803689133,76127,39-3,56-0, Gutmann Kapitalanlage
- Prime Values Inc T€AT0000973029134,55130,63-1,92-1,
- antea - R* €DE000ANTE1A392,2687,87-2,25-0, HANSAINVEST
- HANSAertrag€DE000976623829,8928,87-0,42-2, Eff-Spiegel AnlMix€DE000A2N82K6100,0595,29-0,38-
- HANSAsmart Sel G*€DE000A12BSZ747,9145,63-3,16-1,
- NAT-B Div Deutschl*€DE000A141WB443,2741,21-0,48-20,
- OLB Zinsstrategie*€DE000A1JXM4375,0974,35-0,32-2,
- Strat Welt Secur*€DE000A0DPZH220,4820,08-0,35-5,
- Strat Welt Select*€DE000A0DPZG421,3220,30-0,59-0,
- TBF Gl Technol $ R*$DE000A0D9PG7116,74111,18-4,01+12,
- TBF SM. POWER € R*€DE000A0RHHC841,9039,90-2,99-21,
- Interbond* €LU0012050133111,74107,96-0,06+9, HANSAINVEST LUX S.A.
- AW Stks AlphPls OP*€LU024656977546,8044,57-0,47+1, http://www.hauck-aufhaeuser.com
- ERBA Invest OP*€LU032734952735,0833,41-1,85-1,
- EuroSwitch Bal.Pf.*€LU033753667558,3455,83-0,39-1,
- EuroSwitch Subst.*€LU033753705364,0761,02-0,15+0,
- EuroSwitch WldProf.OP*€LU033753977864,4161,34-0,97+2,
- H&A Akt.Sm.Cap EMU€LU0100177426107,60102,48-1,40-6, FFPB Multitre Flex€LU165119134510,489,98-0,10-
- H&A Dynamik Plus B*€LU009034447399,4694,72-1,88+3,
- H&A Rend. Pl. CI*€LU0456037844116,62112,68-0,49+4,
- H&A Untern. Eur.*€LU0294540942135,53129,08-1,21-5,
- H&A Wandel.Eur. A*€LU019533760479,1876,87-0,71-5,
- MB Fd Max Value*€LU0121803570123,84117,94-0,25-26,
- MB Fund Flex Plus*€LU023036924060,2659,66-0,22+1,
- MB Fund Max Global*€LU023036894579,9876,17-0,81-3,
- MB Fund S Plus*€LU0354946856122,30116,48-1,36-0,
- Tel +49 651 1704 301 | +352 http://www.hwb-fonds.com | [email protected]
- HWB Alex.Str.Ptf R*€LU032205585577,7574,05-2,85-14,
- HWB Alex.Str.Ptf V*€LU032205542677,7874,08-2,85-14,
- HWB DfdsV.V.Vici R*€LU032291643757,5755,89-2,19-17,
- HWB DfdsV.V.Vici V*€LU032291546257,5755,89-2,19-17,
- HWB Europe Pf.*€LU01196268844,554,33-2,26-19,
- HWB Glb.Conv.Plus*€LU021918954488,5185,93-1,33-6,
- HWB Inter.Pf.*€LU01196264544,544,32-1,82-17,
- HWB Pf. Plus R*€LU027794076295,5190,96-2,57-12,
- HWB Pf. Plus V*€LU017389963395,4890,93-2,58-12,
- HWB Vict.Str.Pf. R*€LU027794157012771216-2,56-15,
- HWB Vict.Str.Pf. V*€LU014106294212781217-2,56-15,
- HWB Wdelan + R*€LU027794092948,7847,36-1,58-23,
- HWB Wdelan + V*€LU025465652248,7947,37-1,58-23,
- MS Welt-Aktien I*€LU0098504490103,6198,68-5,52-0, Feri Trust (Luxembourg) S.A.
- FP Aktien Global A*€DE000A0KFRT093,6789,21-3,02-2, First Private Investment Mgmt.
- FP EuroAkt.Staufer*€DE000977961181,2877,41-0,60-13,
- FP Europa Akt.ULM*€DE000979583173,5870,08-1,34-8,
- FP Wealth B*€DE000A0KFTH169,1067,09-0,10-6,
- Bond Opport R*€LU0399027613138,05134,03-0,31+11,
- Curr Diversif Bd R*€LU052600073199,4196,51+0,51-2,
- Der erste Schritt R*€LU0952573136110,65109,55-0,07+2,
- Dividend R EUR*€LU0831568729147,39140,37-2,75+2,
- Fundament RT*€DE000A1JMPZ7170,57-2,89+3,
- Global Conv Bond R*€LU0366179009147,65140,62-0,80+0,
- Global Quality R*€LU0366178969207,25197,38-2,89+3,
- MuAsset-Balanced R*€LU0323578145163,41155,63-0,99+5,
- MuAsset-DefensiveR*€LU0323577923137,52133,51-0,49+3,
- MuAsset-Growth R*€LU0323578491181,70173,05-1,30+7,
- Multiple Opp II R*€LU0952573482145,92138,97-1,47+9,
- Multiple Opp R*€LU0323578657265,46252,82-1,40+10,
- Europa-Aktien*€IE000066392618,7217,78-10,92-11,
- Euro-Renten*€IE000066325637,8236,69-1,95+7,
- Inter-Aktien*€IE000066433824,8623,62-7,30+7,
- Inter-Renten*€IE000066347036,4735,38-0,31+4,
- ProBasis* €IE00B13XV65228,8227,81-3,50+3,
- ProFutur* €IE000066369425,9425,03-7,64-4,
- Dividende A*€DE000A1W18W844,1542,05-0,68-15, Tel: 089/2489-2489 http://www.meag.com [email protected]
- EM Rent Nachh.*€DE000A1144X451,4949,51-0,80+6,
- EuroBalance€DE000975745053,1351,09-1,14+0, ERGO Vermög Robust€DE000A2ARYR253,0050,96-0,12-
- EuroCorpRent A*€DE000A1W182557,5355,58-0,14+4,
- EuroErtrag*€DE000978273068,3666,05-0,26+3,
- EuroFlex* €DE000975748444,4043,96-0,11-1,
- EuroInvest A*€DE000975433375,3271,73-0,99-4,
- EuroKapital*€DE000975746841,6939,70-1,12-6,
- EuroRent A*€DE000975744332,5431,44-0,06+7,
- FairReturn A*€DE000A0RFJ2557,1355,47-0,40+0,
- GlobalBalance DF€DE000978276362,8960,47-0,38+5, Glb Real Est Val A€DE000A2PFZQ446,5545,19-3,15-
- GlobalChance DF*€DE000978278955,4252,78-0,86-1,
- Nachhaltigkeit A*€DE000161999797,0992,47-3,31+8,
- ProInvest* €DE0009754119156,14148,70-0,67-5,
- VermAnlage Komfort*€DE000A1JJJP759,2157,21-0,49-0,
- VermAnlage Ret A*€DE000A1JJJR365,8763,34-0,55+4,
- RWS-Aktienfonds*€DE000976330069,2165,91-6,46-15, Metzler Asset Management GmbH
- RWS-DYNAMIK A*€DE000976333425,8424,61-9,85-5,
- RWS-ERTRAG A*€DE000976337514,7014,27-3,78-1,
- ARIAD Active All I€DE000A14N7U180,2180,21-7,79-20, AI Leaders€DE000A2PF0M479,3679,36-8,28-
- ARIAD Active All R*€DE000A141WG336,5635,67-7,81-21,
- ASVK Subst&Wachst*€DE000A0M13W237,7535,95-5,37-2,
- Barmenia Nachh.Bal*€DE000A141WN950,5549,56-4,34+6,
- Barmenia Nachh.Dyn*€DE000A141WP449,7148,74-6,88+5,
- Equity for Life I€DE000A14N7W777,1477,14-10,42-14, DEVK Anlkon RenPro€DE000A2JN5E849,0247,82-3,00-
- Equity for Life R*€DE000A14N7X539,8738,71-10,41-17,
- Landert Active Eq€DE000A1JSW2242,3342,33-11,46-15, L&P Val EM SmCap R€DE000A2JQLZ538,7437,61-4,40-
- Landert Bond Opp I*€DE000A1JSW3049,3749,37-1,14+4,
- Lazard Global Corp€DE000A14N7R799,6499,64-2,13+6, Landert Bond Opp P€DE000A2PEMF858,7957,08-1,14-
- Lupus alpha R I*€DE000A0MS726118,24113,69-0,67+8,
- Lupus alpha R R*€DE000A0MS73456,7354,55-0,69+5,
- ME Fonds PERGAMONF€LU0179077945576,58549,12-7,76-22, IPConcept (Luxembourg) S.A.
- ME Fonds Special V€LU015061383324032288-7,50+3,
- Multiadv-Esprit€LU0090303289122,81116,67-8,59-4,
- Multiadv-Priv. Inv€LU0116164616302,44288,04-7,24+7,
- Div. Str. Eurol. R*€DE000978041135,1433,47-0,74-21, [email protected] http://www.LBBW-AM.de
- Multi Global R*€DE000976688199,1996,30-0,36-1,
- RentaMax R*€DE000532614472,1769,73-0,19+7,
- Rohstoffe 1 R*€DE000A0NAUG626,3225,07-1,03-11,
- RS Flex R* €DE000A14XPW042,3440,91-0,20-14,
- RW Rentenstrategie*€DE000A0MU789120,30119,11-0,23+1,
- W&W Int Rentenfds*€DE000848450254,0752,19-0,42+11,
- ALTIS Bal Value*€LU014261290172,2668,82-1,60-3, LRI Invest S.A.
- ALTIS Global Res*€LU018835819591,5687,20-10,85-13,
- M&W Capital*€LU012652500457,7955,57-7,34+7,
- M&W Privat C*€LU0275832706126,60121,73-2,63+7,
- NW Global Strategy*€LU030317777784,8080,76-2,90+9,
- Euro-Kurzläufer*€IE000064125228,7228,63-0,17-0, Telefon (0251) 702 49 http://www.lvm.de
- Monega BestInvEURA*€DE000756078150,4348,03-4,34+0,
- Monega Chance*€DE000532107935,9334,38-5,42+2,
- Monega Dän.Co.Bds€DE000A1JSW48102,42102,42-0,24+6, Monega Dä.C.B.LDR€DE000A2JQL5951,7450,98-0,59-
- Monega Dän.Co.BdsI*€DE000A141WH1107,04107,04-0,59+12,
- Monega Dän.Co.BdsR*€DE000A1143N751,7350,97-0,25+5,
- Monega Ertrag*€DE000532108759,2357,23-0,99-0,
- Monega Euro-Bond*€DE000532106155,1653,55-1,00+7,
- Monega Euroland*€DE000532105332,2031,11-12,34-8,
- Monega FairInv.Akt*€DE000756084941,3939,42-10,79-7,
- Monega Germany*€DE000532103857,4455,50-12,07-16,
- Monega Glob Bond I*€DE000A1143J5105,26105,26-0,39+5,
- Monega Glob Bond R*€DE000A1JSW0652,8751,08-0,41+4,
- Monega Innovation*€DE000532102054,4352,59-8,06-7,
- Monega Rohstoffe€DE000A0YJUM231,1529,95-8,97-16, Monega Mi.&Im.F.R€DE000A2JQL3451,5750,07±0,00-
- Privacon ETF Akt I€DE000A14N7Z097,2797,27-4,70-3, PRIV ETF-DAk gl(I)€DE000A141WQ296,0696,06-1,49-
- Sentiment Ab.R.(I)€DE000A1143S688,9188,91-3,31-7, Salomon Strategy€DE000A2DL4D144,4044,40-4,62-
- Sentiment Ab.R.(R)*€DE000A14N7Q944,3043,22-3,29-9,
- Short Tra.SGB A*€DE000532100446,1245,66+0,20-2,
- Sparda OptiAnAusEA*€DE000A0NGFH248,9247,96-1,50-2,
- Top Dividend€DE000A14N7Y348,5746,26-4,14-8, SWuK Prämienfond C€DE000A2JQL0081,8681,86-5,69-
- Tresono – Aktien E€DE000A0HGMB311221122-7,11-9, Top Dividend T€DE000A2DL4G454,6652,06-4,16-
- Tresono – Rent Int*€DE000A1JUVP9830,71830,71-1,51-8,
- VM Sterntaler*€DE000A0X9SB8135,35130,14-5,46-2,
- VM Sterntaler II*€DE000A14N7V9106,28102,19-5,50-0,
- VM SterntalerEurol*€DE000A1JSW14104,17100,16-7,72-0,
- WahreWerteFonds I*€DE000A141WM1104,68104,68-2,67+6,
- WahreWerteFonds R*€DE000A141WL350,9348,97-2,74-1,
- WGZ Corporate M R*€DE000A1143P2100,0498,56-1,26+2,
- WGZ Mittelst.-Rent.*€DE000A1JSWX596,4096,40-1,25+3,
- LiLux Convert*€LU0069514817226,17219,58-0,94+0,
- LiLux-Rent*€LU0083353978219,15212,77-1,86+4,
- Asia Pacific*€DE0008484072145,23138,31-1,27+11, Nomura Asset Mgmt. Deutschland
- Asian Bonds*€DE000848442971,6469,55+0,61+9,
- Real Protect*€DE000848445295,5593,68-0,26-2,
- Real Protect R*€DE000A1XDW1393,4891,65-0,03-3,
- Real Return*€DE0008484361593,98582,33-1,34+5,
- Basis-Fonds I€DE0008478090137,46137,46-0,49-0, Algo Global DRW-€€DE000A141W0087,5383,36-9,05-
- DC Value One I(t)*€DE000A0YAX64169,73169,73-5,59+18,
- DC Value One P(t)*€DE000A0YAX72159,37151,78-5,55+16,
- ETFplus Portf Balan*€DE000A0M1UN960,6658,89-0,52-3,
- FMM-Fonds€DE0008478116479,57456,73-4,09-4, EURO ShTm Bd FT DR€DE000A2JJ1R5100,7999,79-0,42-
- FT EuroGovernm. M*€DE000A0NEBR554,3652,78-0,81+1,
- KapitalPrivatPortf*€DE000A0MYEF449,6147,25-4,26-0,
- O.BHF € ShTe Bd FT*€DE0008478124114,54113,41-0,42-0,
- O.BHF AlgoEur CRW*€DE0008478181237,47226,16-11,01-8,
- O.BHF AlgoGlob CRW*€DE000977298856,0053,33-9,04+1,
- O.BHF FRA EFF*€DE0008478058160,79153,13-12,08-19,
- O.BHF Green Bd CR*€DE0008478082323,65314,22-1,29+9,
- O.BHF MoneyMark CR*€DE000977020669,6669,66-0,01-1,
- O.BHF MoneyMark DR*€DE000A0YCBQ848,0248,02-0,02-1,
- O.BHF MoneyMark G*€DE000A1CUGJ849694969-0,01-1,
- Polaris Mod DRW-€*€DE000A0D95Q065,2063,30-2,78+2,
- Portf Opportunity*€DE000A0NEBL868,2965,04-1,17-2,
- S&H GlobaleMaerkte*€DE000A0MYEG258,6655,87+1,43+4,
- Sch&Ptnr Glob Def*€DE000A0M1UL359,8356,98-3,80-4,
- Schmitz&PtnrGloOff*€DE000A0MURD950,8748,45-5,07-7,
- Substanz-Fonds*€DE000A0NEBQ7997,18968,14-5,95+2,
- Vermögens-Fonds*€DE000A0MYEJ6694,83674,59-4,76+2,
- Westfalicaf. Ak.Re*€DE000A1XDYE454,8054,26-3,74+3,
- BHF Flex. Alloc.FT€LU031957273069,5766,26-5,06+0, ODDO BHF Luxemburg
- BHF Flex. Ind. FT€LU032520332063,9262,06-5,14+0,
- BHF Rendite P.FT€LU031957290452,4450,91-2,04+3,
- Grand Cru €LU0399641637133,38132,06-10,67-6,
- Grand Cru (CHF)CHLU058015741996,4395,48-10,62-7,
- O.BHF POLARIS BAL€LU031957427268,6466,64-4,92+2,
- O.BHF POLARIS DY€LU031957737468,3566,36-6,30+3,
- ODBHF Em.Co.Dem.CR€LU063297933171,0067,62-6,60-5,
- SMS Ars selecta€LU011827136942,4340,80-5,01-7,
- ÖkoVision Classic€LU0061928585172,57164,35-5,78+8,
- Klima €LU030115244272,6069,14-5,29+25,
- Water For Life C€LU0332822492153,50146,19-7,22+4,
- Öko Rock‘n‘Roll*€LU0380798750145,95139,00-1,80+12,
- Growing Mkts 2.0€LU0800346016149,33142,22-2,13-3,
- http://www.starcapital.de I 0800 -
- SC Priamos €LU0137341359143,29136,47-4,18-12,
- SC Argos €LU0137341789140,34136,25-1,63-2,
- SC Strategy 1€LU0350239504133,28129,40-4,80-7,
- Tel.: 069 58998-
- Geno AS:1*€DE000975768274,8372,65-7,03+7, http://www.union-investment.de
- Priv.Fonds:Flex.*€DE000A0Q2H1496,4796,47-2,84-8,
- Priv.Fonds:FlexPro*€DE000A0RPAL7116,98116,98-2,35-9,
- PrivFd:Kontr.*€DE000A0RPAM5126,97126,97-1,34+1,
- PrivFd:Kontr.pro*€DE000A0RPAN3142,35142,35-2,12+0,
- Uni21.Jahrh.-net-*€DE000975787227,5227,52-8,54+3,
- UniDeutschl. XS*€DE0009750497134,66129,48-12,04+6,
- UniDeutschland*€DE0009750117152,86146,98-12,41-16,
- UniEu.Renta-net-*€DE000975024055,3755,37-1,93+10,
- UniEuroAktien*€DE000975774056,1453,47-11,61-5,
- UniEuropa-net-*€DE000975023255,3555,35-9,46+3,
- UniEuroRenta*€DE000849106968,3766,38-0,76+3,
- UniEuroRentaHigh Y*€DE000975783133,7332,75-3,31+4,
- UniFav.:Akt. -net-*€DE000800751978,1578,15-8,11+5,
- Unifavorit: Aktien*€DE0008477076129,35123,19-8,11+6,
- UniFonds* €DE000849100240,8938,94-11,64-11,
- UniFonds-net-*€DE000975020858,4958,49-11,54-13,
- UniGlobal* €DE0008491051210,07200,07-7,70+11,
- UniGlobal-net-*€DE0009750273120,46120,46-7,70+9,
- UniJapan* €DE000975012550,4248,02-3,13+1,
- UniKapital* €DE0008491085110,01107,85-0,85-1,
- UniKapital-net-*€DE000975017439,2839,28-0,81-2,
- UniNachhaltig A Gl*€DE000A0M80G493,6189,15-8,52+9,
- UniNordamerika*€DE0009750075298,32284,11-7,40+19,
- UnionGeldmarktfds*€DE000975013347,9247,92-0,10-1,
- UniRak* €DE0008491044113,85110,53-6,63+3,
- UniRak Kons.-net-A*€DE000A1C81D8104,42104,42-4,80-1,
- UniRak Konserva A*€DE000A1C81C0107,76105,65-4,79-0,
- UniRak -net-*€DE000531446259,5659,56-6,63+2,
- UniRenta* €DE000849102821,3920,77-0,05+7,
- UniSel. Global I*€DE000532678967,7365,76-5,04-0,
- UniStrat: Ausgew.*€DE000531411658,2856,58-4,65+0,
- UniStrat: Dynam.*€DE000531412446,7145,35-6,24-1,
- UniStrat: Konserv.*€DE000531410867,7365,76-2,43+1,
- UniStrat:Offensiv*€DE000531444742,7641,51-8,37-3,
- PrivFd:Konseq.€LU049349220096,0396,03-0,24-4, PrivatFonds: Nachh€LU190019594952,2352,23-1,02-
- PrivFd:Konseq.pro*€LU0493584741109,04109,04-0,53-5,
- Uni.Eur. M&S.Caps*€LU009077260840,6139,05-12,23-5,
- UniAbsoluterEnet-A*€LU120667955442,9142,91-1,49-7,
- UniAbsoluterErt. A*€LU120667858043,5142,66-1,48-6,
- UniAsia* €LU003707903470,1966,85-3,62+7,
- UniAsia Pac.net*€LU0100938306119,77119,77-4,31+4,
- UniAsia Pacific A*€LU0100937670121,50116,83-4,31+5,
- UniAusschü. net- A*€LU139046226243,6043,60-5,75+0,
- UniAusschüttung A*€LU139046218944,0642,78-5,77+1,
- UniCommodities*€LU024904547637,1835,41-6,15-3,
- UniDividAss net A*€LU018686066340,7340,73-11,95-6,
- UniDividendenAss A*€LU018686040842,6140,97-11,99-5,
- UniDyn.Eur-net A*€LU009642706648,5048,50-9,57+5,
- UniDyn.Europa A*€LU008516723682,5279,35-9,58+6,
- UniDyn.Gl.-net- A*€LU009642684536,1636,16-8,46+18,
- UniDynamic Gl. A*€LU008955867959,2056,92-8,44+20,
- UniEM Fernost*€LU005473527814751405-5,01-7,
- UniEM Osteuropa*€LU005473438815691495-9,89-3,
- UniEMGlobal*€LU011590446780,5876,74-5,78+1,
- UniEuRe Corp A*€LU011707246152,0050,49-1,43+5,
- UniEuRe Emerg Mkt*€LU014926666942,8641,61-4,30-2,
- UniEuRe Real Zins*€LU019229351160,1158,36-2,72+6,
- UniEurKap Corp-A*€LU016809217836,7336,01-0,96+0,
- UniEurKap.Co.net A*€LU016809322636,6536,65-0,95-0,
- UniEuroAnleihen*€LU096611820958,0356,34-1,62+10,
- UniEuroAspirant*€LU009716955039,7138,55-3,38+2,
- UniEuroKapital*€LU004630734364,5363,26-0,85-1,
- UniEuroKapital-net*€LU008955905740,6840,68-0,80-2,
- UniEuropa*€LU004706048717511667-9,50+4,
- UniEuropaRenta*€LU000356280751,4049,90-1,83+11,
- UniEuroSt.50 A*€LU009070761239,9738,43-11,55-7,
- UniEuroSt.50-net*€LU009642749632,3432,34-11,57-8,
- UniFavorit: Renten*€LU000604119721,9321,50-4,70-7,
- UniGlobal II A€LU071861074391,1286,78-7,35+10, UniGlobal Div-netA€LU157040154488,2888,28-8,45-
- UniMarktf. A€LU010324459543,9842,29-8,24+13, UniIndustrie 4.0A€LU177241342047,2945,47-7,13-
- UniOpti4* €LU026277680997,4897,48-0,20-1,
- UniOptimus-net-*€LU0061890835683,25683,25-0,24-1,
- UniRak EM net A*€LU0383775664142,63142,63-5,48-1,
- UniRak Em. Mkts*€LU0383775318150,33144,55-5,49-0,
- UniRak Nachh.A net€LU071855872873,2073,20-5,12+7, UniRak Nach.K-net-€LU1572731591104,14104,14-3,45-
- UniRak NachhaltigA*€LU071855848877,3075,05-5,11+8,
- UniRenta Corp A*€LU0039632921100,9698,02+0,05+11,
- UniRes: Euro Corp.*€LU024746798741,1641,16-0,77+0,
- UniReserve: Euro A*€LU0055734320494,93494,93-0,25-0,
- UniReserve: USD*$LU005986354710511051-0,07+6,
- UniSec. Bas. Ind.*€LU010144205086,7583,41-9,57-9,
- UniSec. BioPha.*€LU0101441086117,16112,65-6,01+6,
- UniSec. High Tech.*€LU0101441672103,1599,18-8,40+33,
- UniStruktur*€LU152995091499,7296,82-0,79-1,
- UniVa. Europa A*€LU012631499537,6636,21-13,46-15,
- UniVa. Global A*€LU012631588585,1881,90-8,43-6,
- UniVa.Euro.-net-A*€LU012631537236,5136,51-13,46-16,
- UniVa.Glb-net-A*€LU012631618081,2281,22-8,43-7,
- UniWirts.Aspirant*€LU025212312925,3724,63-2,73-16,
- UniImmo:Dt.*€DE000980550798,4593,76+0,01+9, Union Invest Real Estate
- UniImmo:Europa*€DE000980551557,1554,43+0,02+7,
- UniImmo:Global*€DE000980555653,3850,84+0,02+6,
- CondorBalance-UI*€LU011226884181,2777,40-3,32+4, Universal Lux.
- CondorChance-UI*€LU011226914660,9958,09-7,66-0,
- CondorTrends-UI*€LU011226949270,4467,09-5,57+3,
- SouthEast Asian Eq*€IE0002096034104,56-3,39+12, W&W Int. Asset Mgmt. Dublin
- Advisor Global*€DE000554716085,1781,11+1,08-0, Tel.: +49 40 3282-5100 http://www.warburg-fonds.com
- AE&S Struktur Sel*€DE000A0LBS1640,0838,17-1,45-8,
- Aequo Global I*€DE000A0NAU2940,6639,48-2,06-4,
- AFA Gl Werte Stab*€DE000A0HGL6312,8912,15-2,10-31,
- Degussa Pf.Priv.Ak.*€DE000A0MS7D881,0877,22-0,27-5,
- DirkMüllerPremAkti*€DE000A111ZF1104,81100,78+1,40+10,
- Euro Renten-Trend*€DE0009784801132,10128,25-0,14-2,
- G&W-HDAX-Trendfds*€DE000976544642,3540,33-0,42-7,
- MPF Global*€DE000515386043,3543,35-1,72-2,
- Multi-Asset Sel R*€DE000976530573,1169,63-0,53+0,
- ORDO - Rentenfonds*€DE000976528922,4021,75-0,05-1,
- Renten Plus*€DE000978473645,3244,00-0,25+6,
- Zinstrend-Fonds*€DE000A0NAU4578,9376,63+0,01-9,
- Zukunft-Strategie*€DE000678026536,3334,60-0,69-14,
- Leading Cities Inv€DE0006791825113,20107,30+0,01+10, Sonstige
- 13.03. NamerungNamerungNamerungNamerungNamerungNamerung gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.
- Vontobel US Dollar Money B*LU0120690226138,21 $0,051,012,63 6,40 7,810, Titel ISIN 13.03.1 M.6 M.1 J.3 J.5 J. Lfd.Kosten %
- Pictet Sh.-Term M.Mkt P* LU0128496485142,29 $0,160,992,20 5,97 7,380,
- Fidelity Ir ILF USD A cc* IE000332361918136,41 $0,200,982,20 5,70 6,540,
- Pictet Sov. S-T M.Mkt P LU0366537446108,79 $0,221,012,20 5,63 6,610,
- Deka. DekaLux-Geldm:USD*LU006506097195,25 $–0,010,781,91 5,28 6,360,
- LeggM GF WA US Gov.Liq A*IE00B19Z6R17109,59 $0,070,531,42 3,62 3,710,
- Deka. DekaTresor* DE000847475086,39 €–1,05–0,461,11 1,94 2,870,
- Fidelity Ir ILF GBP A cc* IE000332327020975,80 £0,080,350,70 1,46 2,190,
- Deka. Deka FlexZins CF* LU0249486092967,33 €–0,27–0,300,27 0,64 0,730,
- Deka. Deka Flex:EUR C* LU00277975791215,24 €–0,480,130,17 0,42 1,510,
- apo Asset VarioZins Plus* DE000532422250,90 €–1,01–0,680,33 0,08 0,140,
- Bantleon Reserve IA* LU037147788585,45 €–0,20–0,340,10 –0,31 –0,280,
- Federated Euro-Kurzlaeufer*IE000147510614,33 €–0,62–0,14–0,14 –0,35 0,140,
- LVM Euro-Kurzläufer* IE000064125228,63 €–0,62–0,17–0,17 –0,45 0,070,
- AGI Lux Enh ShTerm Euro AT LU0293294277107,13 €–0,21–0,42–0,52 –1,04 –1,540,
- DAX 9232,08 9161,13+0,7713795,249064, 13.03.Vortag%Hoch Tief
- Late DAX 9558,46 9329,70+2,4513798,109195,
- DAX (Net Return) 836,00 829,58+0,771249,29820,
- MDAX 20256,48 20168,02+0,4429438,0320064,
- Late MDAX 20492,62 20438,54+0,2629364,9220198,
- TecDAX 2360,54 2320,98+1,703302,942317,
- Late TECDAX 2396,82 2344,07+2,253302,642327,
- SDAX 8936,53 8891,28+0,5113088,658833,
- Late SDAX D 8987,83 9028,46-0,4513068,348926,
- HDAX 5164,19 5121,02+0,847699,455083,
- C-Dax 865,20 860,55+0,541285,55852,
- Euro Stoxx 50 2571,07 2545,23+1,023867,282535,
- Stoxx Europe 50 2480,63 2461,35+0,783539,892454,
- S&P UK 1076,84 1054,94+2,081562,161054,
- CAC 40 4118,36 4044,26+1,836111,414025,
- Dow Jones 21845,54 21200,62+3,0429568,5721154,
- Nasdaq Comp. 7416,10 7201,80+2,989838,377194,
- Nasdaq 100 7508,72 7263,65+3,379736,576936,
- Bovespa 74814,40 71808,10+4,19119593,1071798,
- BSE Sensex 34103,48 32778,14+4,0442273,8729388,
- Shanghai 3895,31 3950,91-1,414223,513556,
- Hang-Seng D24068,41 24294,17-0,9330280,1222519,
- Nikkei 225 D17431,05 18559,63-6,0824115,9516690,
- RTX 1360,68 1315,83+3,412409,931300,
- DAX EURO-STOXX- Internationale Aktien
- 1,880,9611 88 0 Sol.--1,28-0, Punkte Punkte
- 54,4028,902G Energy0,451,431,90-0,
- 1,781,033U Hold.0,032,71,10-0,
- 3,591,224 SC --1,42+0,
- 1,810,854basebio--1,300,
- 3,902,767C Solarp.0,113,53,18+0,
- 65,1544,32A. Springer2,103,362,95-0,
- 16,9010,20A.S. Créat. NA--12,40+0,
- 1,470,25aap Implantate--0,58+0,
- 3,242,09ad pepper0,05-2,350, 9,756,50Acc. Real Est.0,16---
- 2,801,60AdCapital--1,60-0,
- 62,8039,00adesso0,451,239,00D -1,
- 5,142,80Adler Modem.--3,65+0,
- 2,500,98Advantag--1,550,
- 3,201,92Ahlers --1,92D-0,
- 0,010,00Air Berlin--0,000,
- 51,9029,85Akasol --30,95+0,
- 74,5052,00ALBA3,256,252,50+0,
- 3,862,50Albis Leasing0,041,33,02+0,
- 55,8034,60All f. One Gr.1,203,336,40+0,
- 38,7019,00Allgeier 0,502,025,30-0,
- 4,542,90Artnet --3,00-0,
- 194,097,00Atoss Softw.4,003,1130,5+3,
- 1050762,0Audi4,800,51010+48,
- 34,957,80Aumann0,202,67,80D-0,
- 45,5416,03Aurelius3,0018,116,60-0,
- 14,286,63B.R.A.I.N. Biot.--6,77D-0,
- 58,3032,95Basler0,511,338,50+1,
- 3,151,62Bastei Lübbe--1,99+0,
- 24,4010,10Bauer0,100,911,16+0,
- 60,5051,50Bavaria Ind.--52,00-3,
- 34,0026,00BayWa NA0,903,426,60-1,
- 7,745,14Berentzen0,284,56,16+0,
- 24,6017,80Beta Systems--17,800,
- 74,5029,26bet-at-home6,5021,230,60+0,
- 51,0037,50Bijou Brigitte3,007,937,80D-0,
- 8,133,45Biofrontera--3,45D-0,
- 24,9017,00Biotest St.--17,00D -1,
- 22,7018,00Biotest Vz.0,040,218,00D -1,
- 47,2016,50Bitcoin Group--17,04-0,
- 68,3533,12BMW Vz.3,5210,134,98-0,
- 58,0036,00Brilliant--36,000,
- 5,702,74Ceconomy Vz.--2,76D-0,
- 14,958,76Cenit0,606,19,86+0,
- 17,7011,36Centrotec0,302,511,86-0,
- 5,001,80centrotherm--2,14-0,
- 12,3310,80Clere --11,40+0,
- 4,381,80Cliq Digital--2,58-0,
- 5,691,80Co.don --1,96+0,
- 1,751,20Coreo --1,28+0,
- 12,005,10CropEnergies0,152,07,60-0,
- 1,810,05Curasan konv.--0,05-0,
- 9,322,20Daldrup & Söhne--2,28-0,
- 74,0037,00Data Modul0,120,339,00+0,
- 71,1034,85Datagroup SE0,701,644,95+2,
- 12,408,00Datron0,202,58,00D -1,
- 6,243,70Deag --3,79-0,
- 7,162,51Delticom--2,53-0,
- 5,744,34Demire R. Est.--4,34D-0,
- 2,600,40Deutsche Forfait--0,65-0,
- 17,7012,50Dierig0,201,612,50D-0,
- 2,101,12Diok One--1,200,
- 45,9031,50Drägerwerk St.0,130,345,05+5,
- 19,716,08Dt. Rohstoff0,708,68,16+1,
- 18,3012,50Dt.Konsum R.0,352,315,00+1,
- 7,922,80Easy Software0,041,23,43+0,
- 8,605,55Ecotel Comm.0,132,25,95+0,
- 2,341,56edel 0,106,31,58-0,
- 0,700,24ITN Nanovation--0,25-0,
- 16,157,20IVU Traffic0,121,29,92+0,
- 7,465,00JDC Group--5,12-0,
- 38,2018,00KAP2,0011,118,000,
- 1,780,90KHD --1,05+0,
- 8,815,39KPS NA0,355,95,94+0,
- 8,705,45Kromi Log.--5,85-0,
- 332,0240,0KSB St.3,001,2242,0+2,
- 345,0221,0KSB Vz.3,381,5221,0D-16,
- 60,0025,55KUKA0,301,029,30+3,
- 19,4611,40Lang & Schwarz1,008,112,38+0,
- 25,3016,54Leifheit1,056,316,54D-0,
- 5,833,64Lloyd Fonds--3,64D-0,
- 173,0119,0Logwin3,502,9119,0D-10,
- 16,7011,35Lotto24 NA--12,85-0,
- 30,6024,60Ludwig Beck--24,80+0, 8,305,20LS telcom----
- 5,502,40MagForce --2,50D-0,
- 80,1537,02MAN St.5,1011,245,70+0,
- 79,0037,10MAN Vz.5,1011,643,80+0,
- 28,2511,00Manz --11,54+0,
- 6,803,98Masterflex0,071,74,14+0,
- 5,582,99MAX Autom.--3,24+0,
- 88,6048,00MBB0,691,450,40+2,
- 5,604,86Mediclin0,051,04,86D-0,
- 10,753,32Medigene NA--3,40-0,
- 15,3013,60Medion0,695,013,80-0,
- 33,5013,35Medios --26,40+2,
- 56,0026,90Mensch&Ma.0,651,934,80+2,
- 14,258,50Metro Vz.0,707,89,00-0,
- 1,601,00Ming Le Sp.--1,10-0, 32,8028,60MeVis Medical0,95---
- 5,983,90MLP0,204,44,59+0,
- 9,355,50MOBOTIX0,040,75,500,
- 4,690,05Mologen--0,070,
- 2,381,37MPC Münchm.--1,37D-0,
- 3,401,05MS Industrie0,098,11,11+0,
- 3,422,20Muehlhan0,104,52,20D-0,
- 43,5030,10Mühlbauer1,504,831,30-0,
- 29,3024,50MVV Energie NA0,903,625,30-1,
- 0,050,00mybet konv.--0,000,
- 37,5020,30Nabaltec0,200,922,10+0,
- 33,007,68Nanogate0,111,47,76+0,
- 38,2022,80Nexus0,170,627,70-1,
- 13,318,79NFON --9,46-0,
- 49,4029,30OHB0,431,430,40+1,
- 55,5038,40Omron0,361,838,40D -2,
- 18,0014,90OVB Hold.0,755,014,90D -1,
- 2,631,49PAION --1,75+0,
- 40,109,06paragon0,252,510,20+0,
- 5,261,73Petro Welt--2,03+0,
- 5,462,28PNE0,041,04,13+0,
- 70,6238,65Porsche Vz.2,215,639,19D -2,
- 10,205,10ProCredit0,305,55,50+0,
- 29,4019,15Progress1,357,019,15D-0,
- 23,5015,25PSI NA0,251,615,750,
- 16,787,43PVA TePla--8,00+0,
- 1,780,95QSC NA0,033,20,95D-0,
- 1,881,40Quirin Privatbk.0,032,01,50-0,
- 33,8021,00R. Stahl NA--23,00+1,
- 1,170,81Realtech--0,81D-0,
- 222,0125,0Sartorius St.0,610,3177,5+17,
- 37,1022,70Schaltbau--24,20-1,
- 18,2012,30Schloß Wachenh.0,503,813,15+0,
- 27,2012,00Schuler 0,110,716,000,
- 18,409,40Schweizer El.--10,000,
- 153,091,60Secunet2,041,9108,5-1,
- 20,108,34Serviceware--8,90D-0,
- 14,237,06SFC --8,34+0,
- 9161,13+0,7713795,249064, 13.03.Vortag%Hoch Tief
- 9329,70+2,4513798,109195,
- 829,58+0,771249,29820,
- 20168,02+0,4429438,0320064,
- 20438,54+0,2629364,9220198,
- 2320,98+1,703302,942317,
- 2344,07+2,253302,642327,
- 8891,28+0,5113088,658833,
- 9028,46-0,4513068,348926,
- 5121,02+0,847699,455083,
- 860,55+0,541285,55852,
- 2545,23+1,023867,282535,
- 2461,35+0,783539,892454,
- 1054,94+2,081562,161054,
- 4044,26+1,836111,414025,
- 21200,62+3,0429568,5721154,
- 7201,80+2,989838,377194,
- 7263,65+3,379736,576936,
- 71808,10+4,19119593,1071798,
- 32778,14+4,0442273,8729388,
- 3950,91-1,414223,513556,
- 24294,17-0,9330280,1222519,
- 18559,63-6,0824115,9516690,
- 1315,83+3,412409,931300,
- 9161,13+0,7713795,249064, 13.03.Vortag%Hoch Tief
- 9329,70+2,4513798,109195,
- 829,58+0,771249,29820,
- 20168,02+0,4429438,0320064,
- 20438,54+0,2629364,9220198,
- 2320,98+1,703302,942317,
- 2344,07+2,253302,642327,
- 8891,28+0,5113088,658833,
- 9028,46-0,4513068,348926,
- 5121,02+0,847699,455083,
- 860,55+0,541285,55852,
- 2545,23+1,023867,282535,
- 2461,35+0,783539,892454,
- 1054,94+2,081562,161054,
- 4044,26+1,836111,414025,
- 21200,62+3,0429568,5721154,
- 7201,80+2,989838,377194,
- 7263,65+3,379736,576936,
- 71808,10+4,19119593,1071798,
- 32778,14+4,0442273,8729388,
- 3950,91-1,414223,513556,
- 24294,17-0,9330280,1222519,
- 18559,63-6,0824115,9516690,
- 1315,83+3,412409,931300,
- 9161,13+0,7713795,249064, 13.03.Vortag%Hoch Tief
- 9329,70+2,4513798,109195,
- 829,58+0,771249,29820,
- 20168,02+0,4429438,0320064,
- 20438,54+0,2629364,9220198,
- 2320,98+1,703302,942317,
- 2344,07+2,253302,642327,
- 8891,28+0,5113088,658833,
- 9028,46-0,4513068,348926,
- 5121,02+0,847699,455083,
- 860,55+0,541285,55852,
- 2545,23+1,023867,282535,
- 2461,35+0,783539,892454,
- 1054,94+2,081562,161054,
- 4044,26+1,836111,414025,
- 21200,62+3,0429568,5721154,
- 7201,80+2,989838,377194,
- 7263,65+3,379736,576936,
- 71808,10+4,19119593,1071798,
- 32778,14+4,0442273,8729388,
- 3950,91-1,414223,513556,
- 24294,17-0,9330280,1222519,
- 18559,63-6,0824115,9516690,
- 1315,83+3,412409,931300,
- 1,880,9611 88 0 Sol.--1,28-0,
- 54,4028,902G Energy0,451,431,90-0,
- 1,781,033U Hold.0,032,71,10-0,
- 3,591,224 SC --1,42+0,
- 1,810,854basebio--1,300,
- 3,902,767C Solarp.0,113,53,18+0,
- 65,1544,32A. Springer2,103,362,95-0,
- 16,9010,20A.S. Créat. NA--12,40+0,
- 1,470,25aap Implantate--0,58+0,
- 3,242,09ad pepper0,05-2,350, 9,756,50Acc. Real Est.0,16---
- 2,801,60AdCapital--1,60-0,
- 5,142,80Adler Modem.--3,65+0,
- 2,500,98Advantag--1,550,
- 0,010,00Air Berlin--0,000,
- 51,9029,85Akasol --30,95+0,
- 74,5052,00ALBA3,256,252,50+0,
- 3,862,50Albis Leasing0,041,33,02+0,
- 55,8034,60All f. One Gr.1,203,336,40+0,
- 38,7019,00Allgeier 0,502,025,30-0,
- 4,542,90Artnet --3,00-0,
- 194,097,00Atoss Softw.4,003,1130,5+3,
- 1050762,0Audi4,800,51010+48,
- 45,5416,03Aurelius3,0018,116,60-0,
- 58,3032,95Basler0,511,338,50+1,
- 3,151,62Bastei Lübbe--1,99+0,
- 24,4010,10Bauer0,100,911,16+0,
- 60,5051,50Bavaria Ind.--52,00-3,
- 34,0026,00BayWa NA0,903,426,60-1,
- 7,745,14Berentzen0,284,56,16+0,
- 24,6017,80Beta Systems--17,800,
- 74,5029,26bet-at-home6,5021,230,60+0,
- 47,2016,50Bitcoin Group--17,04-0,
- 68,3533,12BMW Vz.3,5210,134,98-0,
- 58,0036,00Brilliant--36,000,
- 14,958,76Cenit0,606,19,86+0,
- 17,7011,36Centrotec0,302,511,86-0,
- 5,001,80centrotherm--2,14-0,
- 12,3310,80Clere --11,40+0,
- 4,381,80Cliq Digital--2,58-0,
- 5,691,80Co.don --1,96+0,
- 1,751,20Coreo --1,28+0,
- 12,005,10CropEnergies0,152,07,60-0,
- 1,810,05Curasan konv.--0,05-0,
- 9,322,20Daldrup & Söhne--2,28-0,
- 74,0037,00Data Modul0,120,339,00+0,
- 71,1034,85Datagroup SE0,701,644,95+2,
- 6,243,70Deag --3,79-0,
- 7,162,51Delticom--2,53-0,
- 2,600,40Deutsche Forfait--0,65-0,
- 2,101,12Diok One--1,200,
- 45,9031,50Drägerwerk St.0,130,345,05+5,
- 19,716,08Dt. Rohstoff0,708,68,16+1,
- 18,3012,50Dt.Konsum R.0,352,315,00+1,
- 7,922,80Easy Software0,041,23,43+0,
- 8,605,55Ecotel Comm.0,132,25,95+0,
- 2,341,56edel 0,106,31,58-0,
- 1,880,9611 88 0 Sol.--1,28-0, HochTief Euro%13.03.Euro
- 54,4028,902G Energy0,451,431,90-0,
- 1,781,033U Hold.0,032,71,10-0,
- 3,591,224 SC --1,42+0,
- 1,810,854basebio--1,300,
- 3,902,767C Solarp.0,113,53,18+0,
- 65,1544,32A. Springer2,103,362,95-0,
- 16,9010,20A.S. Créat. NA--12,40+0,
- 1,470,25aap Implantate--0,58+0,
- 3,242,09ad pepper0,05-2,350, 9,756,50Acc. Real Est.0,16---
- 2,801,60AdCapital--1,60-0,
- 62,8039,00adesso0,451,239,
- 5,142,80Adler Modem.--3,65+0,
- 2,500,98Advantag--1,550,
- 3,201,92Ahlers --1,
- 0,010,00Air Berlin--0,000,
- 51,9029,85Akasol --30,95+0,
- 74,5052,00ALBA3,256,252,50+0,
- 3,862,50Albis Leasing0,041,33,02+0,
- 55,8034,60All f. One Gr.1,203,336,40+0,
- 38,7019,00Allgeier 0,502,025,30-0,
- 4,542,90Artnet --3,00-0,
- 194,097,00Atoss Softw.4,003,1130,5+3,
- 1050762,0Audi4,800,51010+48,
- 34,957,80Aumann0,202,67,
- 45,5416,03Aurelius3,0018,116,60-0,
- 14,286,63B.R.A.I.N. Biot.--6,
- 58,3032,95Basler0,511,338,50+1,
- 3,151,62Bastei Lübbe--1,99+0,
- 24,4010,10Bauer0,100,911,16+0,
- 60,5051,50Bavaria Ind.--52,00-3,
- 34,0026,00BayWa NA0,903,426,60-1,
- 7,745,14Berentzen0,284,56,16+0,
- 24,6017,80Beta Systems--17,800,
- 74,5029,26bet-at-home6,5021,230,60+0,
- 51,0037,50Bijou Brigitte3,007,937,
- 8,133,45Biofrontera--3,
- 24,9017,00Biotest St.--17,
- 22,7018,00Biotest Vz.0,040,218,
- 47,2016,50Bitcoin Group--17,04-0,
- 68,3533,12BMW Vz.3,5210,134,98-0,
- 58,0036,00Brilliant--36,000,
- 5,702,74Ceconomy Vz.--2,
- 14,958,76Cenit0,606,19,86+0,
- 17,7011,36Centrotec0,302,511,86-0,
- 5,001,80centrotherm--2,14-0,
- 12,3310,80Clere --11,40+0,
- 4,381,80Cliq Digital--2,58-0,
- 5,691,80Co.don --1,96+0,
- 1,751,20Coreo --1,28+0,
- 12,005,10CropEnergies0,152,07,60-0,
- 1,810,05Curasan konv.--0,05-0,
- 9,322,20Daldrup & Söhne--2,28-0,
- 74,0037,00Data Modul0,120,339,00+0,
- 71,1034,85Datagroup SE0,701,644,95+2,
- 12,408,00Datron0,202,58,
- 6,243,70Deag --3,79-0,
- 7,162,51Delticom--2,53-0,
- 5,744,34Demire R. Est.--4,
- 2,600,40Deutsche Forfait--0,65-0,
- 17,7012,50Dierig0,201,612,
- 2,101,12Diok One--1,200,
- 45,9031,50Drägerwerk St.0,130,345,05+5,
- 19,716,08Dt. Rohstoff0,708,68,16+1,
- 18,3012,50Dt.Konsum R.0,352,315,00+1,
- 7,922,80Easy Software0,041,23,43+0,
- 8,605,55Ecotel Comm.0,132,25,95+0,
- 2,341,56edel 0,106,31,58-0,
- 1,880,9611 88 0 Sol.--1,28-0, HochTief Euro%13.03.Euro
- 54,4028,902G Energy0,451,431,90-0,
- 1,781,033U Hold.0,032,71,10-0,
- 3,591,224 SC --1,42+0,
- 1,810,854basebio--1,300,
- 3,902,767C Solarp.0,113,53,18+0,
- 65,1544,32A. Springer2,103,362,95-0,
- 16,9010,20A.S. Créat. NA--12,40+0,
- 1,470,25aap Implantate--0,58+0,
- 3,242,09ad pepper0,05-2,350, 9,756,50Acc. Real Est.0,16---
- 2,801,60AdCapital--1,60-0,
- 62,8039,00adesso0,451,239,
- 5,142,80Adler Modem.--3,65+0,
- 2,500,98Advantag--1,550,
- 3,201,92Ahlers --1,
- 0,010,00Air Berlin--0,000,
- 51,9029,85Akasol --30,95+0,
- 74,5052,00ALBA3,256,252,50+0,
- 3,862,50Albis Leasing0,041,33,02+0,
- 55,8034,60All f. One Gr.1,203,336,40+0,
- 38,7019,00Allgeier 0,502,025,30-0,
- 4,542,90Artnet --3,00-0,
- 194,097,00Atoss Softw.4,003,1130,5+3,
- 1050762,0Audi4,800,51010+48,
- 34,957,80Aumann0,202,67,
- 45,5416,03Aurelius3,0018,116,60-0,
- 14,286,63B.R.A.I.N. Biot.--6,
- 58,3032,95Basler0,511,338,50+1,
- 3,151,62Bastei Lübbe--1,99+0,
- 24,4010,10Bauer0,100,911,16+0,
- 60,5051,50Bavaria Ind.--52,00-3,
- 34,0026,00BayWa NA0,903,426,60-1,
- 7,745,14Berentzen0,284,56,16+0,
- 24,6017,80Beta Systems--17,800,
- 74,5029,26bet-at-home6,5021,230,60+0,
- 51,0037,50Bijou Brigitte3,007,937,
- 8,133,45Biofrontera--3,
- 24,9017,00Biotest St.--17,
- 22,7018,00Biotest Vz.0,040,218,
- 47,2016,50Bitcoin Group--17,04-0,
- 68,3533,12BMW Vz.3,5210,134,98-0,
- 58,0036,00Brilliant--36,000,
- 5,702,74Ceconomy Vz.--2,
- 14,958,76Cenit0,606,19,86+0,
- 17,7011,36Centrotec0,302,511,86-0,
- 5,001,80centrotherm--2,14-0,
- 12,3310,80Clere --11,40+0,
- 4,381,80Cliq Digital--2,58-0,
- 5,691,80Co.don --1,96+0,
- 1,751,20Coreo --1,28+0,
- 12,005,10CropEnergies0,152,07,60-0,
- 1,810,05Curasan konv.--0,05-0,
- 9,322,20Daldrup & Söhne--2,28-0,
- 74,0037,00Data Modul0,120,339,00+0,
- 71,1034,85Datagroup SE0,701,644,95+2,
- 12,408,00Datron0,202,58,
- 6,243,70Deag --3,79-0,
- 7,162,51Delticom--2,53-0,
- 5,744,34Demire R. Est.--4,
- 2,600,40Deutsche Forfait--0,65-0,
- 17,7012,50Dierig0,201,612,
- 2,101,12Diok One--1,200,
- 45,9031,50Drägerwerk St.0,130,345,05+5,
- 19,716,08Dt. Rohstoff0,708,68,16+1,
- 18,3012,50Dt.Konsum R.0,352,315,00+1,
- 7,922,80Easy Software0,041,23,43+0,
- 8,605,55Ecotel Comm.0,132,25,95+0,
- 2,341,56edel 0,106,31,58-0,
- 1,880,9611 88 0 Sol.--1,28-0, HochTief Euro%13.03.Euro
- 54,4028,902G Energy0,451,431,90-0,
- 1,781,033U Hold.0,032,71,10-0,
- 3,591,224 SC --1,42+0,
- 1,810,854basebio--1,300,
- 3,902,767C Solarp.0,113,53,18+0,
- 65,1544,32A. Springer2,103,362,95-0,
- 16,9010,20A.S. Créat. NA--12,40+0,
- 1,470,25aap Implantate--0,58+0,
- 3,242,09ad pepper0,05-2,350, 9,756,50Acc. Real Est.0,16---
- 2,801,60AdCapital--1,60-0,
- 62,8039,00adesso0,451,239,
- 5,142,80Adler Modem.--3,65+0,
- 2,500,98Advantag--1,550,
- 3,201,92Ahlers --1,
- 0,010,00Air Berlin--0,000,
- 51,9029,85Akasol --30,95+0,
- 74,5052,00ALBA3,256,252,50+0,
- 3,862,50Albis Leasing0,041,33,02+0,
- 55,8034,60All f. One Gr.1,203,336,40+0,
- 38,7019,00Allgeier 0,502,025,30-0,
- 4,542,90Artnet --3,00-0,
- 194,097,00Atoss Softw.4,003,1130,5+3,
- 1050762,0Audi4,800,51010+48,
- 34,957,80Aumann0,202,67,
- 45,5416,03Aurelius3,0018,116,60-0,
- 14,286,63B.R.A.I.N. Biot.--6,
- 58,3032,95Basler0,511,338,50+1,
- 3,151,62Bastei Lübbe--1,99+0,
- 24,4010,10Bauer0,100,911,16+0,
- 60,5051,50Bavaria Ind.--52,00-3,
- 34,0026,00BayWa NA0,903,426,60-1,
- 7,745,14Berentzen0,284,56,16+0,
- 24,6017,80Beta Systems--17,800,
- 74,5029,26bet-at-home6,5021,230,60+0,
- 51,0037,50Bijou Brigitte3,007,937,
- 8,133,45Biofrontera--3,
- 24,9017,00Biotest St.--17,
- 22,7018,00Biotest Vz.0,040,218,
- 47,2016,50Bitcoin Group--17,04-0,
- 68,3533,12BMW Vz.3,5210,134,98-0,
- 58,0036,00Brilliant--36,000,
- 5,702,74Ceconomy Vz.--2,
- 14,958,76Cenit0,606,19,86+0,
- 17,7011,36Centrotec0,302,511,86-0,
- 5,001,80centrotherm--2,14-0,
- 12,3310,80Clere --11,40+0,
- 4,381,80Cliq Digital--2,58-0,
- 5,691,80Co.don --1,96+0,
- 1,751,20Coreo --1,28+0,
- 12,005,10CropEnergies0,152,07,60-0,
- 1,810,05Curasan konv.--0,05-0,
- 9,322,20Daldrup & Söhne--2,28-0,
- 74,0037,00Data Modul0,120,339,00+0,
- 71,1034,85Datagroup SE0,701,644,95+2,
- 12,408,00Datron0,202,58,
- 6,243,70Deag --3,79-0,
- 7,162,51Delticom--2,53-0,
- 5,744,34Demire R. Est.--4,
- 2,600,40Deutsche Forfait--0,65-0,
- 17,7012,50Dierig0,201,612,
- 2,101,12Diok One--1,200,
- 45,9031,50Drägerwerk St.0,130,345,05+5,
- 19,716,08Dt. Rohstoff0,708,68,16+1,
- 18,3012,50Dt.Konsum R.0,352,315,00+1,
- 7,922,80Easy Software0,041,23,43+0,
- 8,605,55Ecotel Comm.0,132,25,95+0,
- 2,341,56edel 0,106,31,58-0,
- 1,880,9611 88 0 Sol.--1,28-0, HochTief Euro%13.03.Euro
- 54,4028,902G Energy0,451,431,90-0,
- 1,781,033U Hold.0,032,71,10-0,
- 3,591,224 SC --1,42+0,
- 1,810,854basebio--1,300,
- 3,902,767C Solarp.0,113,53,18+0,
- 65,1544,32A. Springer2,103,362,95-0,
- 16,9010,20A.S. Créat. NA--12,40+0,
- 1,470,25aap Implantate--0,58+0,
- 3,242,09ad pepper0,05-2,350, 9,756,50Acc. Real Est.0,16---
- 2,801,60AdCapital--1,60-0,
- 62,8039,00adesso0,451,239,
- 5,142,80Adler Modem.--3,65+0,
- 2,500,98Advantag--1,550,
- 3,201,92Ahlers --1,
- 0,010,00Air Berlin--0,000,
- 51,9029,85Akasol --30,95+0,
- 74,5052,00ALBA3,256,252,50+0,
- 3,862,50Albis Leasing0,041,33,02+0,
- 55,8034,60All f. One Gr.1,203,336,40+0,
- 38,7019,00Allgeier 0,502,025,30-0,
- 4,542,90Artnet --3,00-0,
- 194,097,00Atoss Softw.4,003,1130,5+3,
- 1050762,0Audi4,800,51010+48,
- 34,957,80Aumann0,202,67,
- 45,5416,03Aurelius3,0018,116,60-0,
- 14,286,63B.R.A.I.N. Biot.--6,
- 58,3032,95Basler0,511,338,50+1,
- 3,151,62Bastei Lübbe--1,99+0,
- 24,4010,10Bauer0,100,911,16+0,
- 60,5051,50Bavaria Ind.--52,00-3,
- 34,0026,00BayWa NA0,903,426,60-1,
- 7,745,14Berentzen0,284,56,16+0,
- 24,6017,80Beta Systems--17,800,
- 74,5029,26bet-at-home6,5021,230,60+0,
- 51,0037,50Bijou Brigitte3,007,937,
- 8,133,45Biofrontera--3,
- 24,9017,00Biotest St.--17,
- 22,7018,00Biotest Vz.0,040,218,
- 47,2016,50Bitcoin Group--17,04-0,
- 68,3533,12BMW Vz.3,5210,134,98-0,
- 58,0036,00Brilliant--36,000,
- 5,702,74Ceconomy Vz.--2,
- 14,958,76Cenit0,606,19,86+0,
- 17,7011,36Centrotec0,302,511,86-0,
- 5,001,80centrotherm--2,14-0,
- 12,3310,80Clere --11,40+0,
- 4,381,80Cliq Digital--2,58-0,
- 5,691,80Co.don --1,96+0,
- 1,751,20Coreo --1,28+0,
- 12,005,10CropEnergies0,152,07,60-0,
- 1,810,05Curasan konv.--0,05-0,
- 9,322,20Daldrup & Söhne--2,28-0,
- 74,0037,00Data Modul0,120,339,00+0,
- 71,1034,85Datagroup SE0,701,644,95+2,
- 12,408,00Datron0,202,58,
- 6,243,70Deag --3,79-0,
- 7,162,51Delticom--2,53-0,
- 5,744,34Demire R. Est.--4,
- 2,600,40Deutsche Forfait--0,65-0,
- 17,7012,50Dierig0,201,612,
- 2,101,12Diok One--1,200,
- 45,9031,50Drägerwerk St.0,130,345,05+5,
- 19,716,08Dt. Rohstoff0,708,68,16+1,
- 18,3012,50Dt.Konsum R.0,352,315,00+1,
- 7,922,80Easy Software0,041,23,43+0,
- 8,605,55Ecotel Comm.0,132,25,95+0,
- 2,341,56edel 0,106,31,58-0,
- 0,700,24ITN Nanovation--0,25-0, HochTief Euro%13.03.Euro
- 16,157,20IVU Traffic0,121,29,92+0,
- 7,465,00JDC Group--5,12-0,
- 38,2018,00KAP2,0011,118,000,
- 1,780,90KHD --1,05+0,
- 8,815,39KPS NA0,355,95,94+0,
- 8,705,45Kromi Log.--5,85-0,
- 332,0240,0KSB St.3,001,2242,0+2,
- 345,0221,0KSB Vz.3,381,5221,
- 60,0025,55KUKA0,301,029,30+3,
- 19,4611,40Lang & Schwarz1,008,112,38+0,
- 25,3016,54Leifheit1,056,316,
- 5,833,64Lloyd Fonds--3,
- 173,0119,0Logwin3,502,9119,
- 16,7011,35Lotto24 NA--12,85-0,
- 30,6024,60Ludwig Beck--24,80+0, 8,305,20LS telcom----
- 5,502,40MagForce --2,
- 80,1537,02MAN St.5,1011,245,70+0,
- 79,0037,10MAN Vz.5,1011,643,80+0,
- 28,2511,00Manz --11,54+0,
- 6,803,98Masterflex0,071,74,14+0,
- 5,582,99MAX Autom.--3,24+0,
- 88,6048,00MBB0,691,450,40+2,
- 5,604,86Mediclin0,051,04,
- 10,753,32Medigene NA--3,40-0,
- 15,3013,60Medion0,695,013,80-0,
- 33,5013,35Medios --26,40+2,
- 56,0026,90Mensch&Ma.0,651,934,80+2,
- 14,258,50Metro Vz.0,707,89,00-0,
- 1,601,00Ming Le Sp.--1,10-0, 32,8028,60MeVis Medical0,95---
- 5,983,90MLP0,204,44,59+0,
- 9,355,50MOBOTIX0,040,75,500,
- 4,690,05Mologen--0,070,
- 2,381,37MPC Münchm.--1,
- 3,401,05MS Industrie0,098,11,11+0,
- 3,422,20Muehlhan0,104,52,
- 43,5030,10Mühlbauer1,504,831,30-0,
- 29,3024,50MVV Energie NA0,903,625,30-1,
- 0,050,00mybet konv.--0,000,
- 37,5020,30Nabaltec0,200,922,10+0,
- 33,007,68Nanogate0,111,47,76+0,
- 38,2022,80Nexus0,170,627,70-1,
- 13,318,79NFON --9,46-0,
- 49,4029,30OHB0,431,430,40+1,
- 55,5038,40Omron0,361,838,
- 18,0014,90OVB Hold.0,755,014,
- 2,631,49PAION --1,75+0,
- 40,109,06paragon0,252,510,20+0,
- 5,261,73Petro Welt--2,03+0,
- 5,462,28PNE0,041,04,13+0,
- 70,6238,65Porsche Vz.2,215,639,
- 10,205,10ProCredit0,305,55,50+0,
- 29,4019,15Progress1,357,019,
- 23,5015,25PSI NA0,251,615,750,
- 16,787,43PVA TePla--8,00+0,
- 1,780,95QSC NA0,033,20,
- 1,881,40Quirin Privatbk.0,032,01,50-0,
- 33,8021,00R. Stahl NA--23,00+1,
- 1,170,81Realtech--0,
- 222,0125,0Sartorius St.0,610,3177,5+17,
- 37,1022,70Schaltbau--24,20-1,
- 18,2012,30Schloß Wachenh.0,503,813,15+0,
- 27,2012,00Schuler 0,110,716,000,
- 18,409,40Schweizer El.--10,000,
- 153,091,60Secunet2,041,9108,5-1,
- 20,108,34Serviceware--8,
- 14,237,06SFC --8,34+0,
- 0,700,24ITN Nanovation--0,25-0, HochTief Euro%13.03.Euro
- 16,157,20IVU Traffic0,121,29,92+0,
- 7,465,00JDC Group--5,12-0,
- 38,2018,00KAP2,0011,118,000,
- 1,780,90KHD --1,05+0,
- 8,815,39KPS NA0,355,95,94+0,
- 8,705,45Kromi Log.--5,85-0,
- 332,0240,0KSB St.3,001,2242,0+2,
- 60,0025,55KUKA0,301,029,30+3,
- 19,4611,40Lang & Schwarz1,008,112,38+0,
- 16,7011,35Lotto24 NA--12,85-0,
- 30,6024,60Ludwig Beck--24,80+0, 8,305,20LS telcom----
- 80,1537,02MAN St.5,1011,245,70+0,
- 79,0037,10MAN Vz.5,1011,643,80+0,
- 28,2511,00Manz --11,54+0,
- 6,803,98Masterflex0,071,74,14+0,
- 5,582,99MAX Autom.--3,24+0,
- 88,6048,00MBB0,691,450,40+2,
- 10,753,32Medigene NA--3,40-0,
- 15,3013,60Medion0,695,013,80-0,
- 33,5013,35Medios --26,40+2,
- 56,0026,90Mensch&Ma.0,651,934,80+2,
- 14,258,50Metro Vz.0,707,89,00-0,
- 1,601,00Ming Le Sp.--1,10-0, 32,8028,60MeVis Medical0,95---
- 5,983,90MLP0,204,44,59+0,
- 9,355,50MOBOTIX0,040,75,500,
- 4,690,05Mologen--0,070,
- 3,401,05MS Industrie0,098,11,11+0,
- 43,5030,10Mühlbauer1,504,831,30-0,
- 29,3024,50MVV Energie NA0,903,625,30-1,
- 0,050,00mybet konv.--0,000,
- 37,5020,30Nabaltec0,200,922,10+0,
- 33,007,68Nanogate0,111,47,76+0,
- 38,2022,80Nexus0,170,627,70-1,
- 13,318,79NFON --9,46-0,
- 49,4029,30OHB0,431,430,40+1,
- 2,631,49PAION --1,75+0,
- 40,109,06paragon0,252,510,20+0,
- 5,261,73Petro Welt--2,03+0,
- 5,462,28PNE0,041,04,13+0,
- 10,205,10ProCredit0,305,55,50+0,
- 23,5015,25PSI NA0,251,615,750,
- 16,787,43PVA TePla--8,00+0,
- 1,881,40Quirin Privatbk.0,032,01,50-0,
- 33,8021,00R. Stahl NA--23,00+1,
- 222,0125,0Sartorius St.0,610,3177,5+17,
- 37,1022,70Schaltbau--24,20-1,
- 18,2012,30Schloß Wachenh.0,503,813,15+0,
- 27,2012,00Schuler 0,110,716,000,
- 18,409,40Schweizer El.--10,000,
- 153,091,60Secunet2,041,9108,5-1,
- 14,237,06SFC --8,34+0,
- 0,700,24ITN Nanovation--0,25-0, HochTief Euro%13.03.Euro
- 16,157,20IVU Traffic0,121,29,92+0,
- 7,465,00JDC Group--5,12-0,
- 38,2018,00KAP2,0011,118,000,
- 1,780,90KHD --1,05+0,
- 8,815,39KPS NA0,355,95,94+0,
- 8,705,45Kromi Log.--5,85-0,
- 332,0240,0KSB St.3,001,2242,0+2,
- 345,0221,0KSB Vz.3,381,5221,
- 60,0025,55KUKA0,301,029,30+3,
- 19,4611,40Lang & Schwarz1,008,112,38+0,
- 25,3016,54Leifheit1,056,316,
- 5,833,64Lloyd Fonds--3,
- 173,0119,0Logwin3,502,9119,
- 16,7011,35Lotto24 NA--12,85-0,
- 30,6024,60Ludwig Beck--24,80+0, 8,305,20LS telcom----
- 5,502,40MagForce --2,
- 80,1537,02MAN St.5,1011,245,70+0,
- 79,0037,10MAN Vz.5,1011,643,80+0,
- 28,2511,00Manz --11,54+0,
- 6,803,98Masterflex0,071,74,14+0,
- 5,582,99MAX Autom.--3,24+0,
- 88,6048,00MBB0,691,450,40+2,
- 5,604,86Mediclin0,051,04,
- 10,753,32Medigene NA--3,40-0,
- 15,3013,60Medion0,695,013,80-0,
- 33,5013,35Medios --26,40+2,
- 56,0026,90Mensch&Ma.0,651,934,80+2,
- 14,258,50Metro Vz.0,707,89,00-0,
- 1,601,00Ming Le Sp.--1,10-0, 32,8028,60MeVis Medical0,95---
- 5,983,90MLP0,204,44,59+0,
- 9,355,50MOBOTIX0,040,75,500,
- 4,690,05Mologen--0,070,
- 2,381,37MPC Münchm.--1,
- 3,401,05MS Industrie0,098,11,11+0,
- 3,422,20Muehlhan0,104,52,
- 43,5030,10Mühlbauer1,504,831,30-0,
- 29,3024,50MVV Energie NA0,903,625,30-1,
- 0,050,00mybet konv.--0,000,
- 37,5020,30Nabaltec0,200,922,10+0,
- 33,007,68Nanogate0,111,47,76+0,
- 38,2022,80Nexus0,170,627,70-1,
- 13,318,79NFON --9,46-0,
- 49,4029,30OHB0,431,430,40+1,
- 55,5038,40Omron0,361,838,
- 18,0014,90OVB Hold.0,755,014,
- 2,631,49PAION --1,75+0,
- 40,109,06paragon0,252,510,20+0,
- 5,261,73Petro Welt--2,03+0,
- 5,462,28PNE0,041,04,13+0,
- 70,6238,65Porsche Vz.2,215,639,
- 10,205,10ProCredit0,305,55,50+0,
- 29,4019,15Progress1,357,019,
- 23,5015,25PSI NA0,251,615,750,
- 16,787,43PVA TePla--8,00+0,
- 1,780,95QSC NA0,033,20,
- 1,881,40Quirin Privatbk.0,032,01,50-0,
- 33,8021,00R. Stahl NA--23,00+1,
- 1,170,81Realtech--0,
- 222,0125,0Sartorius St.0,610,3177,5+17,
- 37,1022,70Schaltbau--24,20-1,
- 18,2012,30Schloß Wachenh.0,503,813,15+0,
- 27,2012,00Schuler 0,110,716,000,
- 18,409,40Schweizer El.--10,000,
- 153,091,60Secunet2,041,9108,5-1,
- 20,108,34Serviceware--8,
- 14,237,06SFC --8,34+0,
- 0,700,24ITN Nanovation--0,25-0, HochTief Euro%13.03.Euro
- 16,157,20IVU Traffic0,121,29,92+0,
- 7,465,00JDC Group--5,12-0,
- 38,2018,00KAP2,0011,118,000,
- 1,780,90KHD --1,05+0,
- 8,815,39KPS NA0,355,95,94+0,
- 8,705,45Kromi Log.--5,85-0,
- 332,0240,0KSB St.3,001,2242,0+2,
- 345,0221,0KSB Vz.3,381,5221,
- 60,0025,55KUKA0,301,029,30+3,
- 19,4611,40Lang & Schwarz1,008,112,38+0,
- 25,3016,54Leifheit1,056,316,
- 5,833,64Lloyd Fonds--3,
- 173,0119,0Logwin3,502,9119,
- 16,7011,35Lotto24 NA--12,85-0,
- 30,6024,60Ludwig Beck--24,80+0, 8,305,20LS telcom----
- 5,502,40MagForce --2,
- 80,1537,02MAN St.5,1011,245,70+0,
- 79,0037,10MAN Vz.5,1011,643,80+0,
- 28,2511,00Manz --11,54+0,
- 6,803,98Masterflex0,071,74,14+0,
- 5,582,99MAX Autom.--3,24+0,
- 88,6048,00MBB0,691,450,40+2,
- 5,604,86Mediclin0,051,04,
- 10,753,32Medigene NA--3,40-0,
- 15,3013,60Medion0,695,013,80-0,
- 33,5013,35Medios --26,40+2,
- 56,0026,90Mensch&Ma.0,651,934,80+2,
- 14,258,50Metro Vz.0,707,89,00-0,
- 1,601,00Ming Le Sp.--1,10-0, 32,8028,60MeVis Medical0,95---
- 5,983,90MLP0,204,44,59+0,
- 9,355,50MOBOTIX0,040,75,500,
- 4,690,05Mologen--0,070,
- 2,381,37MPC Münchm.--1,
- 3,401,05MS Industrie0,098,11,11+0,
- 3,422,20Muehlhan0,104,52,
- 43,5030,10Mühlbauer1,504,831,30-0,
- 29,3024,50MVV Energie NA0,903,625,30-1,
- 0,050,00mybet konv.--0,000,
- 37,5020,30Nabaltec0,200,922,10+0,
- 33,007,68Nanogate0,111,47,76+0,
- 38,2022,80Nexus0,170,627,70-1,
- 13,318,79NFON --9,46-0,
- 49,4029,30OHB0,431,430,40+1,
- 55,5038,40Omron0,361,838,
- 18,0014,90OVB Hold.0,755,014,
- 2,631,49PAION --1,75+0,
- 40,109,06paragon0,252,510,20+0,
- 5,261,73Petro Welt--2,03+0,
- 5,462,28PNE0,041,04,13+0,
- 70,6238,65Porsche Vz.2,215,639,
- 10,205,10ProCredit0,305,55,50+0,
- 29,4019,15Progress1,357,019,
- 23,5015,25PSI NA0,251,615,750,
- 16,787,43PVA TePla--8,00+0,
- 1,780,95QSC NA0,033,20,
- 1,881,40Quirin Privatbk.0,032,01,50-0,
- 33,8021,00R. Stahl NA--23,00+1,
- 1,170,81Realtech--0,
- 222,0125,0Sartorius St.0,610,3177,5+17,
- 37,1022,70Schaltbau--24,20-1,
- 18,2012,30Schloß Wachenh.0,503,813,15+0,
- 27,2012,00Schuler 0,110,716,000,
- 18,409,40Schweizer El.--10,000,
- 153,091,60Secunet2,041,9108,5-1,
- 20,108,34Serviceware--8,
- 14,237,06SFC --8,34+0,
- 0,700,24ITN Nanovation--0,25-0, HochTief Euro%13.03.Euro
- 16,157,20IVU Traffic0,121,29,92+0,
- 7,465,00JDC Group--5,12-0,
- 38,2018,00KAP2,0011,118,000,
- 1,780,90KHD --1,05+0,
- 8,815,39KPS NA0,355,95,94+0,
- 8,705,45Kromi Log.--5,85-0,
- 332,0240,0KSB St.3,001,2242,0+2,
- 345,0221,0KSB Vz.3,381,5221,
- 60,0025,55KUKA0,301,029,30+3,
- 19,4611,40Lang & Schwarz1,008,112,38+0,
- 25,3016,54Leifheit1,056,316,
- 5,833,64Lloyd Fonds--3,
- 173,0119,0Logwin3,502,9119,
- 16,7011,35Lotto24 NA--12,85-0,
- 30,6024,60Ludwig Beck--24,80+0, 8,305,20LS telcom----
- 5,502,40MagForce --2,
- 80,1537,02MAN St.5,1011,245,70+0,
- 79,0037,10MAN Vz.5,1011,643,80+0,
- 28,2511,00Manz --11,54+0,
- 6,803,98Masterflex0,071,74,14+0,
- 5,582,99MAX Autom.--3,24+0,
- 88,6048,00MBB0,691,450,40+2,
- 5,604,86Mediclin0,051,04,
- 10,753,32Medigene NA--3,40-0,
- 15,3013,60Medion0,695,013,80-0,
- 33,5013,35Medios --26,40+2,
- 56,0026,90Mensch&Ma.0,651,934,80+2,
- 14,258,50Metro Vz.0,707,89,00-0,
- 1,601,00Ming Le Sp.--1,10-0, 32,8028,60MeVis Medical0,95---
- 5,983,90MLP0,204,44,59+0,
- 9,355,50MOBOTIX0,040,75,500,
- 4,690,05Mologen--0,070,
- 2,381,37MPC Münchm.--1,
- 3,401,05MS Industrie0,098,11,11+0,
- 3,422,20Muehlhan0,104,52,
- 43,5030,10Mühlbauer1,504,831,30-0,
- 29,3024,50MVV Energie NA0,903,625,30-1,
- 0,050,00mybet konv.--0,000,
- 37,5020,30Nabaltec0,200,922,10+0,
- 33,007,68Nanogate0,111,47,76+0,
- 38,2022,80Nexus0,170,627,70-1,
- 13,318,79NFON --9,46-0,
- 49,4029,30OHB0,431,430,40+1,
- 55,5038,40Omron0,361,838,
- 18,0014,90OVB Hold.0,755,014,
- 2,631,49PAION --1,75+0,
- 40,109,06paragon0,252,510,20+0,
- 5,261,73Petro Welt--2,03+0,
- 5,462,28PNE0,041,04,13+0,
- 70,6238,65Porsche Vz.2,215,639,
- 10,205,10ProCredit0,305,55,50+0,
- 29,4019,15Progress1,357,019,
- 23,5015,25PSI NA0,251,615,750,
- 16,787,43PVA TePla--8,00+0,
- 1,780,95QSC NA0,033,20,
- 1,881,40Quirin Privatbk.0,032,01,50-0,
- 33,8021,00R. Stahl NA--23,00+1,
- 1,170,81Realtech--0,
- 222,0125,0Sartorius St.0,610,3177,5+17,
- 37,1022,70Schaltbau--24,20-1,
- 18,2012,30Schloß Wachenh.0,503,813,15+0,
- 27,2012,00Schuler 0,110,716,000,
- 18,409,40Schweizer El.--10,000,
- 153,091,60Secunet2,041,9108,5-1,
- 20,108,34Serviceware--8,
- 14,237,06SFC --8,34+0,
- Adidas NA A1EWWW 171,94 -1,123,35/1,98,45/9,9017,37317,5/165,934, 13.03.%€/Re.%2018/19Hoch/Tiefkap.
- Allianz vNA 840400 146,92 +0,299,00/6,117,45/18,907,77232,6/143,461,
- BASF NA BASF11 41,25 +0,833,20/7,85,15/8,354,9474,61/40,4737,
- Bayer NA BAY001D48,05 -0,322,80/5,81,85/3,5013,7378,34/46,6047,
- Beiersdorf 520000 84,80 +0,330,70/0,83,20/3,4524,58117,3/83,8021,
- BMW St 519000 45,42 +3,043,50/7,710,80/8,105,6178,30/43,3027,
- Continental 543900 64,75 +0,204,75/7,314,50/0,60107,92157,4/62,0012,
- Covestro 606214 26,76 +4,042,40/9,09,50/3,008,9255,78/25,485,
- Daimler NA 710000 25,65 +2,213,25/12,77,10/3,906,5860,00/24,9927,
- Deutsche Bank NA 514000 5,11 +4,800,11/2,20,00/-2,30V10,37/4,8510,
- Deutsche Börse NA 581005 117,60 -0,382,70/2,34,50/5,7020,63158,9/109,622,
- Deutsche Post NA 555200 21,70 +4,031,15/5,31,70/2,209,8635,00/20,7326,
- Deutsche Telekom NA 555750 11,52 -0,290,70/6,10,50/0,8014,4016,75/11,1654,
- E.ON NA ENAG99 8,60 -0,290,43/5,01,50/0,6014,3311,56/8,0822,
- Fresenius 578560 D31,35 -1,720,80/2,66,50/3,908,0452,82/30,6917,
- -1,123,35/1,98,45/9,9017,37317,5/165,934, 13.03.%€/Re.%2018/19Hoch/Tiefkap.
- +0,299,00/6,117,45/18,907,77232,6/143,461,
- +0,833,20/7,85,15/8,354,9474,61/40,4737,
- -0,322,80/5,81,85/3,5013,7378,34/46,6047,
- +0,330,70/0,83,20/3,4524,58117,3/83,8021,
- +3,043,50/7,710,80/8,105,6178,30/43,3027,
- +0,204,75/7,314,50/0,60107,92157,4/62,0012,
- +4,042,40/9,09,50/3,008,9255,78/25,485,
- +2,213,25/12,77,10/3,906,5860,00/24,9927,
- +4,800,11/2,20,00/-2,30V10,37/4,8510,
- -0,382,70/2,34,50/5,7020,63158,9/109,622,
- +4,031,15/5,31,70/2,209,8635,00/20,7326,
- -0,290,70/6,10,50/0,8014,4016,75/11,1654,
- -0,290,43/5,01,50/0,6014,3311,56/8,0822,
- -1,720,80/2,66,50/3,908,0452,82/30,6917,
- -1,123,35/1,98,45/9,9017,37317,5/165,934, 13.03.%€/Re.%2018/19Hoch/Tiefkap.
- +0,299,00/6,117,45/18,907,77232,6/143,461,
- +0,833,20/7,85,15/8,354,9474,61/40,4737,
- -0,322,80/5,81,85/3,5013,7378,34/46,6047,
- +0,330,70/0,83,20/3,4524,58117,3/83,8021,
- +3,043,50/7,710,80/8,105,6178,30/43,3027,
- +0,204,75/7,314,50/0,60107,92157,4/62,0012,
- +4,042,40/9,09,50/3,008,9255,78/25,485,
- +2,213,25/12,77,10/3,906,5860,00/24,9927,
- +4,800,11/2,20,00/-2,30V10,37/4,8510,
- -0,382,70/2,34,50/5,7020,63158,9/109,622,
- +4,031,15/5,31,70/2,209,8635,00/20,7326,
- -0,290,70/6,10,50/0,8014,4016,75/11,1654,
- -0,290,43/5,01,50/0,6014,3311,56/8,0822,
- -1,720,80/2,66,50/3,908,0452,82/30,6917,
- -1,123,35/1,98,45/9,9017,37317,5/165,934, 13.03.%€/Re.%2018/19Hoch/Tiefkap.
- +0,299,00/6,117,45/18,907,77232,6/143,461,
- +0,833,20/7,85,15/8,354,9474,61/40,4737,
- -0,322,80/5,81,85/3,5013,7378,34/46,6047,
- +0,330,70/0,83,20/3,4524,58117,3/83,8021,
- +3,043,50/7,710,80/8,105,6178,30/43,3027,
- +0,204,75/7,314,50/0,60107,92157,4/62,0012,
- +4,042,40/9,09,50/3,008,9255,78/25,485,
- +2,213,25/12,77,10/3,906,5860,00/24,9927,
- +4,800,11/2,20,00/-2,30V10,37/4,8510,
- -0,382,70/2,34,50/5,7020,63158,9/109,622,
- +4,031,15/5,31,70/2,209,8635,00/20,7326,
- -0,290,70/6,10,50/0,8014,4016,75/11,1654,
- -0,290,43/5,01,50/0,6014,3311,56/8,0822,
- -1,720,80/2,66,50/3,908,0452,82/30,6917,
- -1,123,35/1,98,45/9,9017,37317,5/165,934, 13.03.%€/Re.%2018/19Hoch/Tiefkap.
- +0,299,00/6,117,45/18,907,77232,6/143,461,
- +0,833,20/7,85,15/8,354,9474,61/40,4737,
- -0,322,80/5,81,85/3,5013,7378,34/46,6047,
- +0,330,70/0,83,20/3,4524,58117,3/83,8021,
- +3,043,50/7,710,80/8,105,6178,30/43,3027,
- +0,204,75/7,314,50/0,60107,92157,4/62,0012,
- +4,042,40/9,09,50/3,008,9255,78/25,485,
- +2,213,25/12,77,10/3,906,5860,00/24,9927,
- +4,800,11/2,20,00/-2,30V10,37/4,8510,
- -0,382,70/2,34,50/5,7020,63158,9/109,622,
- +4,031,15/5,31,70/2,209,8635,00/20,7326,
- -0,290,70/6,10,50/0,8014,4016,75/11,1654,
- -0,290,43/5,01,50/0,6014,3311,56/8,0822,
- -1,720,80/2,66,50/3,908,0452,82/30,6917,
- -1,123,35/1,98,45/9,9017,37317,5/165,934, 13.03.%€/Re.%2018/19Hoch/Tiefkap.
- +0,299,00/6,117,45/18,907,77232,6/143,461,
- +0,833,20/7,85,15/8,354,9474,61/40,4737,
- -0,322,80/5,81,85/3,5013,7378,34/46,6047,
- +0,330,70/0,83,20/3,4524,58117,3/83,8021,
- +3,043,50/7,710,80/8,105,6178,30/43,3027,
- +0,204,75/7,314,50/0,60107,92157,4/62,0012,
- +4,042,40/9,09,50/3,008,9255,78/25,485,
- +2,213,25/12,77,10/3,906,5860,00/24,9927,
- +4,800,11/2,20,00/-2,30V10,37/4,8510,
- -0,382,70/2,34,50/5,7020,63158,9/109,622,
- +4,031,15/5,31,70/2,209,8635,00/20,7326,
- -0,290,70/6,10,50/0,8014,4016,75/11,1654,
- -0,290,43/5,01,50/0,6014,3311,56/8,0822,
- -1,720,80/2,66,50/3,908,0452,82/30,6917,
- Fresenius M. C. St. 578580 58,42 -0,651,17/2,03,70/3,4017,1881,10/57,2417, 13.03.%€/Re.%2018/19Hoch/Tiefkap.
- HeidelbergCement 604700 D38,67 -0,592,10/5,45,80/5,906,5573,52/38,307,
- Henkel Vz. 604843 68,26 -0,351,85/2,75,30/5,0013,6597,80/66,9412,
- Infineon NA 623100 14,08 +2,710,27/1,91,00/0,8017,6123,07/13,4217,
- Linde PLC A2DSYC 147,35 +2,080,86/1,013,00/3,7539,29208,6/142,525,
- Lufthansa vNA 823212 9,40 +7,260,80/8,54,60/2,703,4822,70/8,534,
- Merck 659990 91,30 +1,921,25/1,47,80/3,5026,09126,0/85,8411,
- MTU Aero Engines A0D9PTD154,10 -3,692,85/1,88,70/9,7015,89289,3/150,78,
- Münch. Rück vNA 843002 171,30 +0,269,25/5,415,50/20,058,54284,2/167,324,
- RWE St. 703712 23,19 +1,050,70/3,00,30/1,9012,2134,64/21,2313,
- SAP 716460 92,67 +1,951,50/1,63,40/3,4027,26129,6/90,22113,
- Siemens NA 723610 69,59 0,03,90/5,67,10/6,4510,79119,9/67,9659,
- Volkswagen Vz. 766403 D110,88 -1,234,86/4,423,60/27,504,03187,7/107,622,
- Vonovia NA A1ML7J 42,23 -1,771,44/3,44,50/4,0010,5654,48/41,5922,
- Wirecard 747206 89,70 +4,470,20/0,22,80/4,3020,86162,3/83,5011,
- -0,651,17/2,03,70/3,4017,1881,10/57,2417, 13.03.%€/Re.%2018/19Hoch/Tiefkap.
- -0,592,10/5,45,80/5,906,5573,52/38,307,
- -0,351,85/2,75,30/5,0013,6597,80/66,9412,
- +2,710,27/1,91,00/0,8017,6123,07/13,4217,
- +2,080,86/1,013,00/3,7539,29208,6/142,525,
- +7,260,80/8,54,60/2,703,4822,70/8,534,
- +1,921,25/1,47,80/3,5026,09126,0/85,8411,
- -3,692,85/1,88,70/9,7015,89289,3/150,78,
- +0,269,25/5,415,50/20,058,54284,2/167,324,
- +1,050,70/3,00,30/1,9012,2134,64/21,2313,
- +1,951,50/1,63,40/3,4027,26129,6/90,22113,
- 0,03,90/5,67,10/6,4510,79119,9/67,9659,
- -1,234,86/4,423,60/27,504,03187,7/107,622,
- -1,771,44/3,44,50/4,0010,5654,48/41,5922,
- +4,470,20/0,22,80/4,3020,86162,3/83,5011,
- -0,651,17/2,03,70/3,4017,1881,10/57,2417, 13.03.%€/Re.%2018/19Hoch/Tiefkap.
- -0,592,10/5,45,80/5,906,5573,52/38,307,
- -0,351,85/2,75,30/5,0013,6597,80/66,9412,
- +2,710,27/1,91,00/0,8017,6123,07/13,4217,
- +2,080,86/1,013,00/3,7539,29208,6/142,525,
- +7,260,80/8,54,60/2,703,4822,70/8,534,
- +1,921,25/1,47,80/3,5026,09126,0/85,8411,
- -3,692,85/1,88,70/9,7015,89289,3/150,78,
- +0,269,25/5,415,50/20,058,54284,2/167,324,
- +1,050,70/3,00,30/1,9012,2134,64/21,2313,
- +1,951,50/1,63,40/3,4027,26129,6/90,22113,
- 0,03,90/5,67,10/6,4510,79119,9/67,9659,
- -1,234,86/4,423,60/27,504,03187,7/107,622,
- -1,771,44/3,44,50/4,0010,5654,48/41,5922,
- +4,470,20/0,22,80/4,3020,86162,3/83,5011,
- -0,651,17/2,03,70/3,4017,1881,10/57,2417, 13.03.%€/Re.%2018/19Hoch/Tiefkap.
- -0,592,10/5,45,80/5,906,5573,52/38,307,
- -0,351,85/2,75,30/5,0013,6597,80/66,9412,
- +2,710,27/1,91,00/0,8017,6123,07/13,4217,
- +2,080,86/1,013,00/3,7539,29208,6/142,525,
- +7,260,80/8,54,60/2,703,4822,70/8,534,
- +1,921,25/1,47,80/3,5026,09126,0/85,8411,
- -3,692,85/1,88,70/9,7015,89289,3/150,78,
- +0,269,25/5,415,50/20,058,54284,2/167,324,
- +1,050,70/3,00,30/1,9012,2134,64/21,2313,
- +1,951,50/1,63,40/3,4027,26129,6/90,22113,
- 0,03,90/5,67,10/6,4510,79119,9/67,9659,
- -1,234,86/4,423,60/27,504,03187,7/107,622,
- -1,771,44/3,44,50/4,0010,5654,48/41,5922,
- +4,470,20/0,22,80/4,3020,86162,3/83,5011,
- -0,651,17/2,03,70/3,4017,1881,10/57,2417, 13.03.%€/Re.%2018/19Hoch/Tiefkap.
- -0,592,10/5,45,80/5,906,5573,52/38,307,
- -0,351,85/2,75,30/5,0013,6597,80/66,9412,
- +2,710,27/1,91,00/0,8017,6123,07/13,4217,
- +2,080,86/1,013,00/3,7539,29208,6/142,525,
- +7,260,80/8,54,60/2,703,4822,70/8,534,
- +1,921,25/1,47,80/3,5026,09126,0/85,8411,
- -3,692,85/1,88,70/9,7015,89289,3/150,78,
- +0,269,25/5,415,50/20,058,54284,2/167,324,
- +1,050,70/3,00,30/1,9012,2134,64/21,2313,
- +1,951,50/1,63,40/3,4027,26129,6/90,22113,
- 0,03,90/5,67,10/6,4510,79119,9/67,9659,
- -1,234,86/4,423,60/27,504,03187,7/107,622,
- -1,771,44/3,44,50/4,0010,5654,48/41,5922,
- +4,470,20/0,22,80/4,3020,86162,3/83,5011,
- -0,651,17/2,03,70/3,4017,1881,10/57,2417, 13.03.%€/Re.%2018/19Hoch/Tiefkap.
- -0,592,10/5,45,80/5,906,5573,52/38,307,
- -0,351,85/2,75,30/5,0013,6597,80/66,9412,
- +2,710,27/1,91,00/0,8017,6123,07/13,4217,
- +2,080,86/1,013,00/3,7539,29208,6/142,525,
- +7,260,80/8,54,60/2,703,4822,70/8,534,
- +1,921,25/1,47,80/3,5026,09126,0/85,8411,
- -3,692,85/1,88,70/9,7015,89289,3/150,78,
- +0,269,25/5,415,50/20,058,54284,2/167,324,
- +1,050,70/3,00,30/1,9012,2134,64/21,2313,
- +1,951,50/1,63,40/3,4027,26129,6/90,22113,
- 0,03,90/5,67,10/6,4510,79119,9/67,9659,
- -1,234,86/4,423,60/27,504,03187,7/107,622,
- -1,771,44/3,44,50/4,0010,5654,48/41,5922,
- +4,470,20/0,22,80/4,3020,86162,3/83,5011,
- Aareal Bank 540811 19,07 +10,82,10/11,03,50/2,756,9331,90/17,181, 13.03.%€/Re.%2018/19Hoch/Tiefkap.
- Airbus (NL) 938914 74,30 +4,651,65/2,24,00/5,8012,81139,4/69,1958,
- Alstria Office A0LD2U 14,22 +0,280,52/3,73,00/1,0014,2219,09/13,572,
- Aroundtown (L) A2DW8ZD 5,44 -4,600,07/1,31,40/0,906,048,88/5,276,
- Aurubis 676650 33,72 +0,481,25/3,76,50/5,156,5558,00/33,101,
- Bechtle 515870 97,95 +1,931,00/1,03,30/3,9025,12149,0/76,404,
- Brenntag NA A1DAHH 33,90 -0,261,20/3,53,00/3,1010,9450,82/33,405,
- Cancom 541910 36,00 +4,350,50/1,41,30/1,6521,8257,10/34,101,
- Carl Zeiss Meditec 531370 78,85 +3,140,55/0,71,40/1,8043,81122,1/71,257,
- Commerzbank CBK100 3,24 +3,780,20/6,20,70/0,804,058,26/3,064,
- CompuGroup Med. 543730 51,30 +1,180,50/1,01,65/1,8527,7374,80/46,462,
- CTS Eventim 547030 D33,68 -6,340,62/1,81,25/1,5022,4561,55/33,243,
- Delivery Hero A2E4K4 60,14 +3,94-/--0,70/-1,75V81,62/31,5011,
- Dialog Semic. NA (GB) 927200 D24,56 -5,36-/-1,64/1,9012,9348,38/24,371,
- Dt. Pfandbriefbank 801900 D 8,92 -0,831,00/11,21,35/1,058,5015,74/8,801,
- Dt. Wohnen Inh. A0HN5C 31,86 -2,870,83/2,65,15/1,8017,7042,62/28,5911,
- Dürr 556520 18,84 +1,051,00/5,32,30/2,706,9842,26/18,321,
- Evonik Ind. EVNK01 18,82 +1,321,15/6,12,01/2,059,1827,59/18,388,
- Evotec 566480 19,26 +3,05-/-0,40/0,4048,1527,29/18,142,
- Fraport 577330 D36,66 -5,442,00/5,54,95/4,607,9779,26/35,433,
- freenet NA A0Z2ZZ 15,09 +2,171,65/10,91,75/1,858,1621,64/14,771,
- Fuchs Petrolub Vz. 579043 29,10 -1,360,95/3,32,10/2,0014,5545,76/28,742,
- GEA Group 660200 18,40 +3,900,85/4,60,65/1,1516,0030,32/17,553,
- Gerresheimer A0LD6ED55,45 -1,071,15/2,14,15/2,3024,1174,80/54,451,
- Grand City Pr. (L) A1JXCVD17,40 -2,900,22/1,33,00/2,506,9624,00/17,262,
- Grenke NA A161N3D57,25 -4,100,80/1,42,80/3,3017,35104,4/55,502,
- Hann. Rückvers. NA 840221 D113,60 -1,655,25/4,68,80/9,8511,53192,8/112,013,
- Healthineers SHL100 31,20 +0,550,80/2,61,30/1,6019,5045,20/30,6831,
- Hella A13SX2 27,22 +2,643,35/12,35,50/3,906,9850,85/26,103,
- Hochtief 607000 D60,45 -0,414,98/8,28,30/9,306,50144,7/59,154,
- +10,82,10/11,03,50/2,756,9331,90/17,181, 13.03.%€/Re.%2018/19Hoch/Tiefkap.
- +4,651,65/2,24,00/5,8012,81139,4/69,1958,
- +0,280,52/3,73,00/1,0014,2219,09/13,572,
- -4,600,07/1,31,40/0,906,048,88/5,276,
- +0,481,25/3,76,50/5,156,5558,00/33,101,
- +1,931,00/1,03,30/3,9025,12149,0/76,404,
- -0,261,20/3,53,00/3,1010,9450,82/33,405,
- +4,350,50/1,41,30/1,6521,8257,10/34,101,
- +3,140,55/0,71,40/1,8043,81122,1/71,257,
- +3,780,20/6,20,70/0,804,058,26/3,064,
- +1,180,50/1,01,65/1,8527,7374,80/46,462,
- -6,340,62/1,81,25/1,5022,4561,55/33,243,
- +3,94-/--0,70/-1,75V81,62/31,5011,
- -5,36-/-1,64/1,9012,9348,38/24,371,
- -0,831,00/11,21,35/1,058,5015,74/8,801,
- -2,870,83/2,65,15/1,8017,7042,62/28,5911,
- +1,051,00/5,32,30/2,706,9842,26/18,321,
- +1,321,15/6,12,01/2,059,1827,59/18,388,
- +3,05-/-0,40/0,4048,1527,29/18,142,
- -5,442,00/5,54,95/4,607,9779,26/35,433,
- +2,171,65/10,91,75/1,858,1621,64/14,771,
- -1,360,95/3,32,10/2,0014,5545,76/28,742,
- +3,900,85/4,60,65/1,1516,0030,32/17,553,
- -1,071,15/2,14,15/2,3024,1174,80/54,451,
- -2,900,22/1,33,00/2,506,9624,00/17,262,
- -4,100,80/1,42,80/3,3017,35104,4/55,502,
- -1,655,25/4,68,80/9,8511,53192,8/112,013,
- +0,550,80/2,61,30/1,6019,5045,20/30,6831,
- +2,643,35/12,35,50/3,906,9850,85/26,103,
- -0,414,98/8,28,30/9,306,50144,7/59,154,
- +10,82,10/11,03,50/2,756,9331,90/17,181, 13.03.%€/Re.%2018/19Hoch/Tiefkap.
- +4,651,65/2,24,00/5,8012,81139,4/69,1958,
- +0,280,52/3,73,00/1,0014,2219,09/13,572,
- -4,600,07/1,31,40/0,906,048,88/5,276,
- +0,481,25/3,76,50/5,156,5558,00/33,101,
- +1,931,00/1,03,30/3,9025,12149,0/76,404,
- -0,261,20/3,53,00/3,1010,9450,82/33,405,
- +4,350,50/1,41,30/1,6521,8257,10/34,101,
- +3,140,55/0,71,40/1,8043,81122,1/71,257,
- +3,780,20/6,20,70/0,804,058,26/3,064,
- +1,180,50/1,01,65/1,8527,7374,80/46,462,
- -6,340,62/1,81,25/1,5022,4561,55/33,243,
- +3,94-/--0,70/-1,75V81,62/31,5011,
- -5,36-/-1,64/1,9012,9348,38/24,371,
- -0,831,00/11,21,35/1,058,5015,74/8,801,
- -2,870,83/2,65,15/1,8017,7042,62/28,5911,
- +1,051,00/5,32,30/2,706,9842,26/18,321,
- +1,321,15/6,12,01/2,059,1827,59/18,388,
- +3,05-/-0,40/0,4048,1527,29/18,142,
- -5,442,00/5,54,95/4,607,9779,26/35,433,
- +2,171,65/10,91,75/1,858,1621,64/14,771,
- -1,360,95/3,32,10/2,0014,5545,76/28,742,
- +3,900,85/4,60,65/1,1516,0030,32/17,553,
- -1,071,15/2,14,15/2,3024,1174,80/54,451,
- -2,900,22/1,33,00/2,506,9624,00/17,262,
- -4,100,80/1,42,80/3,3017,35104,4/55,502,
- -1,655,25/4,68,80/9,8511,53192,8/112,013,
- +0,550,80/2,61,30/1,6019,5045,20/30,6831,
- +2,643,35/12,35,50/3,906,9850,85/26,103,
- -0,414,98/8,28,30/9,306,50144,7/59,154,
- +10,82,10/11,03,50/2,756,9331,90/17,181, 13.03.%€/Re.%2018/19Hoch/Tiefkap.
- +4,651,65/2,24,00/5,8012,81139,4/69,1958,
- +0,280,52/3,73,00/1,0014,2219,09/13,572,
- -4,600,07/1,31,40/0,906,048,88/5,276,
- +0,481,25/3,76,50/5,156,5558,00/33,101,
- +1,931,00/1,03,30/3,9025,12149,0/76,404,
- -0,261,20/3,53,00/3,1010,9450,82/33,405,
- +4,350,50/1,41,30/1,6521,8257,10/34,101,
- +3,140,55/0,71,40/1,8043,81122,1/71,257,
- +3,780,20/6,20,70/0,804,058,26/3,064,
- +1,180,50/1,01,65/1,8527,7374,80/46,462,
- -6,340,62/1,81,25/1,5022,4561,55/33,243,
- +3,94-/--0,70/-1,75V81,62/31,5011,
- -5,36-/-1,64/1,9012,9348,38/24,371,
- -0,831,00/11,21,35/1,058,5015,74/8,801,
- -2,870,83/2,65,15/1,8017,7042,62/28,5911,
- +1,051,00/5,32,30/2,706,9842,26/18,321,
- +1,321,15/6,12,01/2,059,1827,59/18,388,
- +3,05-/-0,40/0,4048,1527,29/18,142,
- -5,442,00/5,54,95/4,607,9779,26/35,433,
- +2,171,65/10,91,75/1,858,1621,64/14,771,
- -1,360,95/3,32,10/2,0014,5545,76/28,742,
- +3,900,85/4,60,65/1,1516,0030,32/17,553,
- -1,071,15/2,14,15/2,3024,1174,80/54,451,
- -2,900,22/1,33,00/2,506,9624,00/17,262,
- -4,100,80/1,42,80/3,3017,35104,4/55,502,
- -1,655,25/4,68,80/9,8511,53192,8/112,013,
- +0,550,80/2,61,30/1,6019,5045,20/30,6831,
- +2,643,35/12,35,50/3,906,9850,85/26,103,
- -0,414,98/8,28,30/9,306,50144,7/59,154,
- +10,82,10/11,03,50/2,756,9331,90/17,181, 13.03.%€/Re.%2018/19Hoch/Tiefkap.
- +4,651,65/2,24,00/5,8012,81139,4/69,1958,
- +0,280,52/3,73,00/1,0014,2219,09/13,572,
- -4,600,07/1,31,40/0,906,048,88/5,276,
- +0,481,25/3,76,50/5,156,5558,00/33,101,
- +1,931,00/1,03,30/3,9025,12149,0/76,404,
- -0,261,20/3,53,00/3,1010,9450,82/33,405,
- +4,350,50/1,41,30/1,6521,8257,10/34,101,
- +3,140,55/0,71,40/1,8043,81122,1/71,257,
- +3,780,20/6,20,70/0,804,058,26/3,064,
- +1,180,50/1,01,65/1,8527,7374,80/46,462,
- -6,340,62/1,81,25/1,5022,4561,55/33,243,
- +3,94-/--0,70/-1,75V81,62/31,5011,
- -5,36-/-1,64/1,9012,9348,38/24,371,
- -0,831,00/11,21,35/1,058,5015,74/8,801,
- -2,870,83/2,65,15/1,8017,7042,62/28,5911,
- +1,051,00/5,32,30/2,706,9842,26/18,321,
- +1,321,15/6,12,01/2,059,1827,59/18,388,
- +3,05-/-0,40/0,4048,1527,29/18,142,
- -5,442,00/5,54,95/4,607,9779,26/35,433,
- +2,171,65/10,91,75/1,858,1621,64/14,771,
- -1,360,95/3,32,10/2,0014,5545,76/28,742,
- +3,900,85/4,60,65/1,1516,0030,32/17,553,
- -1,071,15/2,14,15/2,3024,1174,80/54,451,
- -2,900,22/1,33,00/2,506,9624,00/17,262,
- -4,100,80/1,42,80/3,3017,35104,4/55,502,
- -1,655,25/4,68,80/9,8511,53192,8/112,013,
- +0,550,80/2,61,30/1,6019,5045,20/30,6831,
- +2,643,35/12,35,50/3,906,9850,85/26,103,
- -0,414,98/8,28,30/9,306,50144,7/59,154,
- +10,82,10/11,03,50/2,756,9331,90/17,181, 13.03.%€/Re.%2018/19Hoch/Tiefkap.
- +4,651,65/2,24,00/5,8012,81139,4/69,1958,
- +0,280,52/3,73,00/1,0014,2219,09/13,572,
- -4,600,07/1,31,40/0,906,048,88/5,276,
- +0,481,25/3,76,50/5,156,5558,00/33,101,
- +1,931,00/1,03,30/3,9025,12149,0/76,404,
- -0,261,20/3,53,00/3,1010,9450,82/33,405,
- +4,350,50/1,41,30/1,6521,8257,10/34,101,
- +3,140,55/0,71,40/1,8043,81122,1/71,257,
- +3,780,20/6,20,70/0,804,058,26/3,064,
- +1,180,50/1,01,65/1,8527,7374,80/46,462,
- -6,340,62/1,81,25/1,5022,4561,55/33,243,
- +3,94-/--0,70/-1,75V81,62/31,5011,
- -5,36-/-1,64/1,9012,9348,38/24,371,
- -0,831,00/11,21,35/1,058,5015,74/8,801,
- -2,870,83/2,65,15/1,8017,7042,62/28,5911,
- +1,051,00/5,32,30/2,706,9842,26/18,321,
- +1,321,15/6,12,01/2,059,1827,59/18,388,
- +3,05-/-0,40/0,4048,1527,29/18,142,
- -5,442,00/5,54,95/4,607,9779,26/35,433,
- +2,171,65/10,91,75/1,858,1621,64/14,771,
- -1,360,95/3,32,10/2,0014,5545,76/28,742,
- +3,900,85/4,60,65/1,1516,0030,32/17,553,
- -1,071,15/2,14,15/2,3024,1174,80/54,451,
- -2,900,22/1,33,00/2,506,9624,00/17,262,
- -4,100,80/1,42,80/3,3017,35104,4/55,502,
- -1,655,25/4,68,80/9,8511,53192,8/112,013,
- +0,550,80/2,61,30/1,6019,5045,20/30,6831,
- +2,643,35/12,35,50/3,906,9850,85/26,103,
- -0,414,98/8,28,30/9,306,50144,7/59,154,
- Hugo Boss NA A1PHFFD27,27 -2,612,70/9,93,45/3,906,9965,18/26,591, 13.03.%€/Re.%2018/19Hoch/Tiefkap.
- K+S NA KSAG88 5,28 +0,420,25/4,70,20/1,254,2318,61/5,071,
- Kion Group KGX888 39,02 +1,011,20/3,13,40/3,9010,0166,64/37,504,
- Lanxess 547040 37,66 +1,650,90/2,44,75/3,5510,6164,58/36,503, Knorr-Bremse KBX100D76,20 -3,371,75/2,34,00/4,4017,32103,7/74,83-
- LEG Immobilien LEG111D91,82 -2,133,53/3,813,35/11,358,09118,6/90,746,
- Metro St. BFB001 7,79 +1,990,70/9,00,96/1,156,7716,35/7,482,
- MorphoSys 663200 80,10 -1,42-/--1,80/-2,45V146,3/79,102,
- Nemetschek 645290 43,52 +0,460,27/0,61,95/2,5017,4169,05/42,525,
- Osram Licht LED400 44,63 +0,68-/-1,45/0,30148,7748,08/24,604,
- ProSiebenSat.1 PSM777 7,36 -1,451,19/16,21,10/1,804,0915,95/7,201,
- Puma 696960 48,50 +0,750,35/0,712,60/16,452,9584,30/47,047,
- Qiagen (NL) A2DKCH 35,65 +0,54-/-0,85/1,0533,9539,19/22,548,
- Rational 701080 512,00 +5,489,50/1,913,90/15,2533,57740,0/477,05,
- Rheinmetall 703000 D62,50 -2,592,10/3,47,15/7,008,93118,6/61,982,
- Rocket Internet A12UKK 17,26 +0,23-/-0,35/-0,30V26,40/17,002,
- RTL Group (L) 861149 32,90 +10,73,00/12,24,35/4,557,2352,90/29,725,
- Sartorius Vz. 716563 181,90 +2,250,62/0,32,60/2,4075,79243,2/144,81,
- Scout24 NA A12DM8 52,90 +3,020,64/1,21,55/1,5035,2765,75/42,005,
- Siltronic NA WAF300 58,36 +5,955,00/8,612,45/11,605,03109,1/49,131,
- Software A2GS40 24,86 +8,370,71/2,92,25/2,1111,7835,03/22,801,
- Symrise SYM999 80,06 -1,450,90/1,12,15/2,4532,68100,1/78,7610,
- TAG Immob. 830350 D17,46 -3,110,75/4,33,30/2,307,5925,18/17,382,
- Telefonica Deutschl. A1J5RXD 1,86 -1,850,27/14,5-0,10/-0,02V3,02/1,835, TeamViewer A2YN90 26,01 +0,93-/--0,05/0,4557,8037,23/21,38-
- thyssenkrupp 750000 D 4,67 -2,34-/-0,00/1,203,8914,47/4,562,
- Uniper NA UNSE01 22,75 +1,430,90/4,0-1,30/1,4016,2530,64/21,798,
- United Internet NA 508903 22,15 +1,230,05/0,21,45/2,608,5237,25/21,544,
- Varta A0TGJ5 55,80 +3,14-/-0,70/1,2046,50128,0/35,741,
- Zalando ZAL111 32,09 +0,75-/-0,25/0,4080,2349,09/31,567,
- -2,612,70/9,93,45/3,906,9965,18/26,591, 13.03.%€/Re.%2018/19Hoch/Tiefkap.
- +0,420,25/4,70,20/1,254,2318,61/5,071,
- +1,011,20/3,13,40/3,9010,0166,64/37,504,
- +1,650,90/2,44,75/3,5510,6164,58/36,503, -3,371,75/2,34,00/4,4017,32103,7/74,83-
- -2,133,53/3,813,35/11,358,09118,6/90,746,
- +1,990,70/9,00,96/1,156,7716,35/7,482,
- -1,42-/--1,80/-2,45V146,3/79,102,
- +0,460,27/0,61,95/2,5017,4169,05/42,525,
- +0,68-/-1,45/0,30148,7748,08/24,604,
- -1,451,19/16,21,10/1,804,0915,95/7,201,
- +0,750,35/0,712,60/16,452,9584,30/47,047,
- +0,54-/-0,85/1,0533,9539,19/22,548,
- +5,489,50/1,913,90/15,2533,57740,0/477,05,
- -2,592,10/3,47,15/7,008,93118,6/61,982,
- +0,23-/-0,35/-0,30V26,40/17,002,
- +10,73,00/12,24,35/4,557,2352,90/29,725,
- +2,250,62/0,32,60/2,4075,79243,2/144,81,
- +3,020,64/1,21,55/1,5035,2765,75/42,005,
- +5,955,00/8,612,45/11,605,03109,1/49,131,
- +8,370,71/2,92,25/2,1111,7835,03/22,801,
- -1,450,90/1,12,15/2,4532,68100,1/78,7610,
- -3,110,75/4,33,30/2,307,5925,18/17,382,
- -1,850,27/14,5-0,10/-0,02V3,02/1,835, +0,93-/--0,05/0,4557,8037,23/21,38-
- -2,34-/-0,00/1,203,8914,47/4,562,
- +1,430,90/4,0-1,30/1,4016,2530,64/21,798,
- +1,230,05/0,21,45/2,608,5237,25/21,544,
- +3,14-/-0,70/1,2046,50128,0/35,741,
- +0,75-/-0,25/0,4080,2349,09/31,567,
- -2,612,70/9,93,45/3,906,9965,18/26,591, 13.03.%€/Re.%2018/19Hoch/Tiefkap.
- +0,420,25/4,70,20/1,254,2318,61/5,071,
- +1,011,20/3,13,40/3,9010,0166,64/37,504,
- +1,650,90/2,44,75/3,5510,6164,58/36,503, -3,371,75/2,34,00/4,4017,32103,7/74,83-
- -2,133,53/3,813,35/11,358,09118,6/90,746,
- +1,990,70/9,00,96/1,156,7716,35/7,482,
- -1,42-/--1,80/-2,45V146,3/79,102,
- +0,460,27/0,61,95/2,5017,4169,05/42,525,
- +0,68-/-1,45/0,30148,7748,08/24,604,
- -1,451,19/16,21,10/1,804,0915,95/7,201,
- +0,750,35/0,712,60/16,452,9584,30/47,047,
- +0,54-/-0,85/1,0533,9539,19/22,548,
- +5,489,50/1,913,90/15,2533,57740,0/477,05,
- -2,592,10/3,47,15/7,008,93118,6/61,982,
- +0,23-/-0,35/-0,30V26,40/17,002,
- +10,73,00/12,24,35/4,557,2352,90/29,725,
- +2,250,62/0,32,60/2,4075,79243,2/144,81,
- +3,020,64/1,21,55/1,5035,2765,75/42,005,
- +5,955,00/8,612,45/11,605,03109,1/49,131,
- +8,370,71/2,92,25/2,1111,7835,03/22,801,
- -1,450,90/1,12,15/2,4532,68100,1/78,7610,
- -3,110,75/4,33,30/2,307,5925,18/17,382,
- -1,850,27/14,5-0,10/-0,02V3,02/1,835, +0,93-/--0,05/0,4557,8037,23/21,38-
- -2,34-/-0,00/1,203,8914,47/4,562,
- +1,430,90/4,0-1,30/1,4016,2530,64/21,798,
- +1,230,05/0,21,45/2,608,5237,25/21,544,
- +3,14-/-0,70/1,2046,50128,0/35,741,
- +0,75-/-0,25/0,4080,2349,09/31,567,
- -2,612,70/9,93,45/3,906,9965,18/26,591, 13.03.%€/Re.%2018/19Hoch/Tiefkap.
- +0,420,25/4,70,20/1,254,2318,61/5,071,
- +1,011,20/3,13,40/3,9010,0166,64/37,504,
- +1,650,90/2,44,75/3,5510,6164,58/36,503, -3,371,75/2,34,00/4,4017,32103,7/74,83-
- -2,133,53/3,813,35/11,358,09118,6/90,746,
- +1,990,70/9,00,96/1,156,7716,35/7,482,
- -1,42-/--1,80/-2,45V146,3/79,102,
- +0,460,27/0,61,95/2,5017,4169,05/42,525,
- +0,68-/-1,45/0,30148,7748,08/24,604,
- -1,451,19/16,21,10/1,804,0915,95/7,201,
- +0,750,35/0,712,60/16,452,9584,30/47,047,
- +0,54-/-0,85/1,0533,9539,19/22,548,
- +5,489,50/1,913,90/15,2533,57740,0/477,05,
- -2,592,10/3,47,15/7,008,93118,6/61,982,
- +0,23-/-0,35/-0,30V26,40/17,002,
- +10,73,00/12,24,35/4,557,2352,90/29,725,
- +2,250,62/0,32,60/2,4075,79243,2/144,81,
- +3,020,64/1,21,55/1,5035,2765,75/42,005,
- +5,955,00/8,612,45/11,605,03109,1/49,131,
- +8,370,71/2,92,25/2,1111,7835,03/22,801,
- -1,450,90/1,12,15/2,4532,68100,1/78,7610,
- -3,110,75/4,33,30/2,307,5925,18/17,382,
- -1,850,27/14,5-0,10/-0,02V3,02/1,835, +0,93-/--0,05/0,4557,8037,23/21,38-
- -2,34-/-0,00/1,203,8914,47/4,562,
- +1,430,90/4,0-1,30/1,4016,2530,64/21,798,
- +1,230,05/0,21,45/2,608,5237,25/21,544,
- +3,14-/-0,70/1,2046,50128,0/35,741,
- +0,75-/-0,25/0,4080,2349,09/31,567,
- -2,612,70/9,93,45/3,906,9965,18/26,591, 13.03.%€/Re.%2018/19Hoch/Tiefkap.
- +0,420,25/4,70,20/1,254,2318,61/5,071,
- +1,011,20/3,13,40/3,9010,0166,64/37,504,
- +1,650,90/2,44,75/3,5510,6164,58/36,503, -3,371,75/2,34,00/4,4017,32103,7/74,83-
- -2,133,53/3,813,35/11,358,09118,6/90,746,
- +1,990,70/9,00,96/1,156,7716,35/7,482,
- -1,42-/--1,80/-2,45V146,3/79,102,
- +0,460,27/0,61,95/2,5017,4169,05/42,525,
- +0,68-/-1,45/0,30148,7748,08/24,604,
- -1,451,19/16,21,10/1,804,0915,95/7,201,
- +0,750,35/0,712,60/16,452,9584,30/47,047,
- +0,54-/-0,85/1,0533,9539,19/22,548,
- +5,489,50/1,913,90/15,2533,57740,0/477,05,
- -2,592,10/3,47,15/7,008,93118,6/61,982,
- +0,23-/-0,35/-0,30V26,40/17,002,
- +10,73,00/12,24,35/4,557,2352,90/29,725,
- +2,250,62/0,32,60/2,4075,79243,2/144,81,
- +3,020,64/1,21,55/1,5035,2765,75/42,005,
- +5,955,00/8,612,45/11,605,03109,1/49,131,
- +8,370,71/2,92,25/2,1111,7835,03/22,801,
- -1,450,90/1,12,15/2,4532,68100,1/78,7610,
- -3,110,75/4,33,30/2,307,5925,18/17,382,
- -1,850,27/14,5-0,10/-0,02V3,02/1,835, +0,93-/--0,05/0,4557,8037,23/21,38-
- -2,34-/-0,00/1,203,8914,47/4,562,
- +1,430,90/4,0-1,30/1,4016,2530,64/21,798,
- +1,230,05/0,21,45/2,608,5237,25/21,544,
- +3,14-/-0,70/1,2046,50128,0/35,741,
- +0,75-/-0,25/0,4080,2349,09/31,567,
- -2,612,70/9,93,45/3,906,9965,18/26,591, 13.03.%€/Re.%2018/19Hoch/Tiefkap.
- +0,420,25/4,70,20/1,254,2318,61/5,071,
- +1,011,20/3,13,40/3,9010,0166,64/37,504,
- +1,650,90/2,44,75/3,5510,6164,58/36,503, -3,371,75/2,34,00/4,4017,32103,7/74,83-
- -2,133,53/3,813,35/11,358,09118,6/90,746,
- +1,990,70/9,00,96/1,156,7716,35/7,482,
- -1,42-/--1,80/-2,45V146,3/79,102,
- +0,460,27/0,61,95/2,5017,4169,05/42,525,
- +0,68-/-1,45/0,30148,7748,08/24,604,
- -1,451,19/16,21,10/1,804,0915,95/7,201,
- +0,750,35/0,712,60/16,452,9584,30/47,047,
- +0,54-/-0,85/1,0533,9539,19/22,548,
- +5,489,50/1,913,90/15,2533,57740,0/477,05,
- -2,592,10/3,47,15/7,008,93118,6/61,982,
- +0,23-/-0,35/-0,30V26,40/17,002,
- +10,73,00/12,24,35/4,557,2352,90/29,725,
- +2,250,62/0,32,60/2,4075,79243,2/144,81,
- +3,020,64/1,21,55/1,5035,2765,75/42,005,
- +5,955,00/8,612,45/11,605,03109,1/49,131,
- +8,370,71/2,92,25/2,1111,7835,03/22,801,
- -1,450,90/1,12,15/2,4532,68100,1/78,7610,
- -3,110,75/4,33,30/2,307,5925,18/17,382,
- -1,850,27/14,5-0,10/-0,02V3,02/1,835, +0,93-/--0,05/0,4557,8037,23/21,38-
- -2,34-/-0,00/1,203,8914,47/4,562,
- +1,430,90/4,0-1,30/1,4016,2530,64/21,798,
- +1,230,05/0,21,45/2,608,5237,25/21,544,
- +3,14-/-0,70/1,2046,50128,0/35,741,
- +0,75-/-0,25/0,4080,2349,09/31,567,
- -0,414,98/8,28,30/9,306,50144,7/59,154,
- AB Inbev BE A2ASUV 38,98 -0,150,80/4,62,20/4,608,4792,56/36,8065, 13.03.%€/Re.%2018/19Hoch/Tiefkap.
- ABB NA (CH) 919730 15,77 +0,160,70/4,80,99/1,0415,1424,69/15,4232,
- Air Liquide (F) 850133 105,00 +5,172,41/2,65,00/5,6518,58142,4/99,8436,
- ASML Hold. (NL) A1J4U4 221,05 +0,271,05/1,16,05/6,1036,24293,8/162,694,
- AstraZeneca (GB) 886455 70,99 -0,801,72/3,51,96/2,3530,2592,61/65,4189,
- AXA (F) 855705 15,22 +0,531,34/9,40,80/2,655,7425,61/14,8934,
- B.A.T. (GB) 916018 31,62 +3,200,59/5,53,02/3,528,9841,30/29,9777,
- Barclays (GB) 850403 1,14 +2,890,07/9,00,15/0,274,252,29/1,1119,
- BBVA (E) 875773 D 3,08 -3,260,10/8,50,79/0,704,395,59/3,0820,
- Bco Santander (E) 858872 D 2,25 -2,970,10/8,90,44/0,504,514,65/2,2036,
- BNP (F) 887771 31,80 -0,303,03/9,75,75/5,805,4854,18/30,9939,
- BP PLC (GB) 850517 D 3,16 -4,600,10/11,80,56/0,565,666,74/3,0963,
- Cr. Suisse NA (CH) 876800 D 7,29 -1,110,23/8,91,61/--14,14/7,1517,
- Danone (F) 851194 53,62 +1,631,94/3,93,60/3,8713,8682,38/52,487,
- Diageo (GB) 851247 27,61 +0,710,32/2,81,51/1,5617,6540,17/26,7569,
- Enel (I) 928624 5,52 +2,430,16/5,10,40/0,5011,048,58/5,2056,
- Engie (F) A0ER6Q 10,92 +3,610,75/7,30,40/1,109,9316,78/10,5426,
- Eni (I) 897791 6,90 +2,160,43/12,51,20/1,305,3116,04/6,7225,
- Ericsson B (SE) 850001 5,95 +5,830,10/2,3-/--9,14/5,5718,
- GlaxoSmith. (GB) 940561 D15,87 -1,900,27/5,80,84/0,9915,9622,02/15,8077,
- HSBC Hold. (GB) 923893 5,18 -1,560,19/8,90,73/0,846,188,00/5,0099,
- Iberdrola (E) A0M46B 8,65 +2,510,03/0,30,50/0,5017,3111,40/7,5854,
- Imp.Brands (GB) 903000 15,63 -1,750,86/13,11,68/2,356,6631,30/14,9516,
- Inditex (E) A11873D20,72 -1,330,44/7,91,10/1,2017,2732,20/20,7264,
- ING Groep (NL) A2ANV3 5,17 -1,580,24/13,4-/--12,17/5,0020,
- -0,150,80/4,62,20/4,608,4792,56/36,8065, 13.03.%€/Re.%2018/19Hoch/Tiefkap.
- +0,160,70/4,80,99/1,0415,1424,69/15,4232,
- +5,172,41/2,65,00/5,6518,58142,4/99,8436,
- +0,271,05/1,16,05/6,1036,24293,8/162,694,
- -0,801,72/3,51,96/2,3530,2592,61/65,4189,
- +0,531,34/9,40,80/2,655,7425,61/14,8934,
- +3,200,59/5,53,02/3,528,9841,30/29,9777,
- +2,890,07/9,00,15/0,274,252,29/1,1119,
- -3,260,10/8,50,79/0,704,395,59/3,0820,
- -2,970,10/8,90,44/0,504,514,65/2,2036,
- -0,303,03/9,75,75/5,805,4854,18/30,9939,
- -4,600,10/11,80,56/0,565,666,74/3,0963,
- -1,110,23/8,91,61/--14,14/7,1517,
- +1,631,94/3,93,60/3,8713,8682,38/52,487,
- +0,710,32/2,81,51/1,5617,6540,17/26,7569,
- +2,430,16/5,10,40/0,5011,048,58/5,2056,
- +3,610,75/7,30,40/1,109,9316,78/10,5426,
- +2,160,43/12,51,20/1,305,3116,04/6,7225,
- +5,830,10/2,3-/--9,14/5,5718,
- -1,900,27/5,80,84/0,9915,9622,02/15,8077,
- -1,560,19/8,90,73/0,846,188,00/5,0099,
- +2,510,03/0,30,50/0,5017,3111,40/7,5854,
- -1,750,86/13,11,68/2,356,6631,30/14,9516,
- -1,330,44/7,91,10/1,2017,2732,20/20,7264,
- -1,580,24/13,4-/--12,17/5,0020,
- -0,150,80/4,62,20/4,608,4792,56/36,8065, 13.03.%€/Re.%2018/19Hoch/Tiefkap.
- +0,160,70/4,80,99/1,0415,1424,69/15,4232,
- +5,172,41/2,65,00/5,6518,58142,4/99,8436,
- +0,271,05/1,16,05/6,1036,24293,8/162,694,
- -0,801,72/3,51,96/2,3530,2592,61/65,4189,
- +0,531,34/9,40,80/2,655,7425,61/14,8934,
- +3,200,59/5,53,02/3,528,9841,30/29,9777,
- +2,890,07/9,00,15/0,274,252,29/1,1119,
- -3,260,10/8,50,79/0,704,395,59/3,0820,
- -2,970,10/8,90,44/0,504,514,65/2,2036,
- -0,303,03/9,75,75/5,805,4854,18/30,9939,
- -4,600,10/11,80,56/0,565,666,74/3,0963,
- -1,110,23/8,91,61/--14,14/7,1517,
- +1,631,94/3,93,60/3,8713,8682,38/52,487,
- +0,710,32/2,81,51/1,5617,6540,17/26,7569,
- +2,430,16/5,10,40/0,5011,048,58/5,2056,
- +3,610,75/7,30,40/1,109,9316,78/10,5426,
- +2,160,43/12,51,20/1,305,3116,04/6,7225,
- +5,830,10/2,3-/--9,14/5,5718,
- -1,900,27/5,80,84/0,9915,9622,02/15,8077,
- -1,560,19/8,90,73/0,846,188,00/5,0099,
- +2,510,03/0,30,50/0,5017,3111,40/7,5854,
- -1,750,86/13,11,68/2,356,6631,30/14,9516,
- -1,330,44/7,91,10/1,2017,2732,20/20,7264,
- -1,580,24/13,4-/--12,17/5,0020,
- -0,150,80/4,62,20/4,608,4792,56/36,8065, 13.03.%€/Re.%2018/19Hoch/Tiefkap.
- +0,160,70/4,80,99/1,0415,1424,69/15,4232,
- +5,172,41/2,65,00/5,6518,58142,4/99,8436,
- +0,271,05/1,16,05/6,1036,24293,8/162,694,
- -0,801,72/3,51,96/2,3530,2592,61/65,4189,
- +0,531,34/9,40,80/2,655,7425,61/14,8934,
- +3,200,59/5,53,02/3,528,9841,30/29,9777,
- +2,890,07/9,00,15/0,274,252,29/1,1119,
- -3,260,10/8,50,79/0,704,395,59/3,0820,
- -2,970,10/8,90,44/0,504,514,65/2,2036,
- -0,303,03/9,75,75/5,805,4854,18/30,9939,
- -4,600,10/11,80,56/0,565,666,74/3,0963,
- -1,110,23/8,91,61/--14,14/7,1517,
- +1,631,94/3,93,60/3,8713,8682,38/52,487,
- +0,710,32/2,81,51/1,5617,6540,17/26,7569,
- +2,430,16/5,10,40/0,5011,048,58/5,2056,
- +3,610,75/7,30,40/1,109,9316,78/10,5426,
- +2,160,43/12,51,20/1,305,3116,04/6,7225,
- +5,830,10/2,3-/--9,14/5,5718,
- -1,900,27/5,80,84/0,9915,9622,02/15,8077,
- -1,560,19/8,90,73/0,846,188,00/5,0099,
- +2,510,03/0,30,50/0,5017,3111,40/7,5854,
- -1,750,86/13,11,68/2,356,6631,30/14,9516,
- -1,330,44/7,91,10/1,2017,2732,20/20,7264,
- -1,580,24/13,4-/--12,17/5,0020,
- -0,150,80/4,62,20/4,608,4792,56/36,8065, 13.03.%€/Re.%2018/19Hoch/Tiefkap.
- +0,160,70/4,80,99/1,0415,1424,69/15,4232,
- +5,172,41/2,65,00/5,6518,58142,4/99,8436,
- +0,271,05/1,16,05/6,1036,24293,8/162,694,
- -0,801,72/3,51,96/2,3530,2592,61/65,4189,
- +0,531,34/9,40,80/2,655,7425,61/14,8934,
- +3,200,59/5,53,02/3,528,9841,30/29,9777,
- +2,890,07/9,00,15/0,274,252,29/1,1119,
- -3,260,10/8,50,79/0,704,395,59/3,0820,
- -2,970,10/8,90,44/0,504,514,65/2,2036,
- -0,303,03/9,75,75/5,805,4854,18/30,9939,
- -4,600,10/11,80,56/0,565,666,74/3,0963,
- -1,110,23/8,91,61/--14,14/7,1517,
- +1,631,94/3,93,60/3,8713,8682,38/52,487,
- +0,710,32/2,81,51/1,5617,6540,17/26,7569,
- +2,430,16/5,10,40/0,5011,048,58/5,2056,
- +3,610,75/7,30,40/1,109,9316,78/10,5426,
- +2,160,43/12,51,20/1,305,3116,04/6,7225,
- +5,830,10/2,3-/--9,14/5,5718,
- -1,900,27/5,80,84/0,9915,9622,02/15,8077,
- -1,560,19/8,90,73/0,846,188,00/5,0099,
- +2,510,03/0,30,50/0,5017,3111,40/7,5854,
- -1,750,86/13,11,68/2,356,6631,30/14,9516,
- -1,330,44/7,91,10/1,2017,2732,20/20,7264,
- -1,580,24/13,4-/--12,17/5,0020,
- -0,150,80/4,62,20/4,608,4792,56/36,8065, 13.03.%€/Re.%2018/19Hoch/Tiefkap.
- +0,160,70/4,80,99/1,0415,1424,69/15,4232,
- +5,172,41/2,65,00/5,6518,58142,4/99,8436,
- +0,271,05/1,16,05/6,1036,24293,8/162,694,
- -0,801,72/3,51,96/2,3530,2592,61/65,4189,
- +0,531,34/9,40,80/2,655,7425,61/14,8934,
- +3,200,59/5,53,02/3,528,9841,30/29,9777,
- +2,890,07/9,00,15/0,274,252,29/1,1119,
- -3,260,10/8,50,79/0,704,395,59/3,0820,
- -2,970,10/8,90,44/0,504,514,65/2,2036,
- -0,303,03/9,75,75/5,805,4854,18/30,9939,
- -4,600,10/11,80,56/0,565,666,74/3,0963,
- -1,110,23/8,91,61/--14,14/7,1517,
- +1,631,94/3,93,60/3,8713,8682,38/52,487,
- +0,710,32/2,81,51/1,5617,6540,17/26,7569,
- +2,430,16/5,10,40/0,5011,048,58/5,2056,
- +3,610,75/7,30,40/1,109,9316,78/10,5426,
- +2,160,43/12,51,20/1,305,3116,04/6,7225,
- +5,830,10/2,3-/--9,14/5,5718,
- -1,900,27/5,80,84/0,9915,9622,02/15,8077,
- -1,560,19/8,90,73/0,846,188,00/5,0099,
- +2,510,03/0,30,50/0,5017,3111,40/7,5854,
- -1,750,86/13,11,68/2,356,6631,30/14,9516,
- -1,330,44/7,91,10/1,2017,2732,20/20,7264,
- -1,580,24/13,4-/--12,17/5,0020,
- Intesa Sanp. (I) 850605 1,60 +6,670,20/7,30,25/0,208,002,63/1,5025, 13.03.%€/Re.%2018/19Hoch/Tiefkap.
- Lloyds Bank (GB) 871784 D 0,42 -7,370,01/8,9-/--0,82/0,4229,
- L’Oréal (F) 853888 217,40 +1,593,85/2,07,00/7,6028,61280,0/210,2146,
- LVMH (F) 853292 313,80 +1,242,20/2,212,70/14,0022,41443,0/287,5159,
- Nat.Grid (GB) A2DQWX 9,61 -2,530,19/5,60,56/0,6714,3312,90/8,7633,
- Nestlé NA (CH) A0Q4DC 90,00 -0,142,16/2,83,22/3,7923,77113,2/88,33265,
- Novartis (CH) 904278 70,95 +1,422,77/3,95,21/3,6019,7396,38/68,92171,
- Orange (F) 906849 9,85 +0,510,30/7,10,65/1,108,9615,23/9,5726,
- Prudential (GB) 852069 10,52 +1,400,15/4,61,34/1,736,0718,24/10,0726,
- Reckitt Benck. (GB)A0M1W6 60,42 +0,320,80/3,23,46/3,8615,6778,75/58,6243,
- Rio Tinto (GB) 852147 37,58 +8,492,05/10,58,94/6,156,1156,53/33,7052,
- Roche Hld.GS (CH) 855167 283,10 +3,157,66/3,011,69/14,8119,11351,6/256,0188,
- Roy. D. Shell A (GB)A0D94MD12,89 -4,390,43/13,22,85/2,804,6029,40/12,5056,
- Sanofi S.A. (F) 920657 73,14 -2,183,07/4,23,50/4,1517,6295,00/71,3297,
- Schneider El. (F) 860180 70,92 -3,882,35/3,34,20/4,6015,42105,0/67,4819,
- Soc. Gén. (F) 873403 17,67 +8,752,22/12,44,30/4,304,1132,02/15,7813,
- Standard Ch. (GB) 859123 D 4,89 -0,240,18/4,9-/--8,73/4,8912,
- Telefónica (E) 850775 3,90 -2,990,20/10,30,66/0,755,207,86/3,7517,
- Tesco (GB) 852647 2,62 +8,400,03/2,5-/--3,09/2,3021,
- Total (F) 850727 D25,75 -1,960,66/10,43,65/4,805,3652,11/25,7515,
- UBS Group (CH) A12DFH 8,05 +1,900,61/8,21,23/1,147,0913,81/7,8229,
- Unilever (NL) A0JMQ9 42,18 -1,920,41/7,3-/--57,83/41,8672,
- Vinci (F) 867475 66,94 +1,420,79/4,65,44/5,8511,44106,8/63,6434,
- Vodafone (GB) A1XA83 1,19 -1,800,04/7,60,00/0,158,181,97/1,1531,
- Zurich Ins. Gr. (CH) 579919 290,10 +1,1216,91/6,524,14/25,8911,21439,9/283,841,
- +6,670,20/7,30,25/0,208,002,63/1,5025, 13.03.%€/Re.%2018/19Hoch/Tiefkap.
- -7,370,01/8,9-/--0,82/0,4229,
- +1,593,85/2,07,00/7,6028,61280,0/210,2146,
- +1,242,20/2,212,70/14,0022,41443,0/287,5159,
- -2,530,19/5,60,56/0,6714,3312,90/8,7633,
- -0,142,16/2,83,22/3,7923,77113,2/88,33265,
- +1,422,77/3,95,21/3,6019,7396,38/68,92171,
- +0,510,30/7,10,65/1,108,9615,23/9,5726,
- +1,400,15/4,61,34/1,736,0718,24/10,0726,
- +0,320,80/3,23,46/3,8615,6778,75/58,6243,
- +8,492,05/10,58,94/6,156,1156,53/33,7052,
- +3,157,66/3,011,69/14,8119,11351,6/256,0188,
- -4,390,43/13,22,85/2,804,6029,40/12,5056,
- -2,183,07/4,23,50/4,1517,6295,00/71,3297,
- -3,882,35/3,34,20/4,6015,42105,0/67,4819,
- +8,752,22/12,44,30/4,304,1132,02/15,7813,
- -0,240,18/4,9-/--8,73/4,8912,
- -2,990,20/10,30,66/0,755,207,86/3,7517,
- +8,400,03/2,5-/--3,09/2,3021,
- -1,960,66/10,43,65/4,805,3652,11/25,7515,
- +1,900,61/8,21,23/1,147,0913,81/7,8229,
- -1,920,41/7,3-/--57,83/41,8672,
- +1,420,79/4,65,44/5,8511,44106,8/63,6434,
- -1,800,04/7,60,00/0,158,181,97/1,1531,
- +1,1216,91/6,524,14/25,8911,21439,9/283,841,
- +6,670,20/7,30,25/0,208,002,63/1,5025, 13.03.%€/Re.%2018/19Hoch/Tiefkap.
- -7,370,01/8,9-/--0,82/0,4229,
- +1,593,85/2,07,00/7,6028,61280,0/210,2146,
- +1,242,20/2,212,70/14,0022,41443,0/287,5159,
- -2,530,19/5,60,56/0,6714,3312,90/8,7633,
- -0,142,16/2,83,22/3,7923,77113,2/88,33265,
- +1,422,77/3,95,21/3,6019,7396,38/68,92171,
- +0,510,30/7,10,65/1,108,9615,23/9,5726,
- +1,400,15/4,61,34/1,736,0718,24/10,0726,
- +0,320,80/3,23,46/3,8615,6778,75/58,6243,
- +8,492,05/10,58,94/6,156,1156,53/33,7052,
- +3,157,66/3,011,69/14,8119,11351,6/256,0188,
- -4,390,43/13,22,85/2,804,6029,40/12,5056,
- -2,183,07/4,23,50/4,1517,6295,00/71,3297,
- -3,882,35/3,34,20/4,6015,42105,0/67,4819,
- +8,752,22/12,44,30/4,304,1132,02/15,7813,
- -0,240,18/4,9-/--8,73/4,8912,
- -2,990,20/10,30,66/0,755,207,86/3,7517,
- +8,400,03/2,5-/--3,09/2,3021,
- -1,960,66/10,43,65/4,805,3652,11/25,7515,
- +1,900,61/8,21,23/1,147,0913,81/7,8229,
- -1,920,41/7,3-/--57,83/41,8672,
- +1,420,79/4,65,44/5,8511,44106,8/63,6434,
- -1,800,04/7,60,00/0,158,181,97/1,1531,
- +1,1216,91/6,524,14/25,8911,21439,9/283,841,
- +6,670,20/7,30,25/0,208,002,63/1,5025, 13.03.%€/Re.%2018/19Hoch/Tiefkap.
- -7,370,01/8,9-/--0,82/0,4229,
- +1,593,85/2,07,00/7,6028,61280,0/210,2146,
- +1,242,20/2,212,70/14,0022,41443,0/287,5159,
- -2,530,19/5,60,56/0,6714,3312,90/8,7633,
- -0,142,16/2,83,22/3,7923,77113,2/88,33265,
- +1,422,77/3,95,21/3,6019,7396,38/68,92171,
- +0,510,30/7,10,65/1,108,9615,23/9,5726,
- +1,400,15/4,61,34/1,736,0718,24/10,0726,
- +0,320,80/3,23,46/3,8615,6778,75/58,6243,
- +8,492,05/10,58,94/6,156,1156,53/33,7052,
- +3,157,66/3,011,69/14,8119,11351,6/256,0188,
- -4,390,43/13,22,85/2,804,6029,40/12,5056,
- -2,183,07/4,23,50/4,1517,6295,00/71,3297,
- -3,882,35/3,34,20/4,6015,42105,0/67,4819,
- +8,752,22/12,44,30/4,304,1132,02/15,7813,
- -0,240,18/4,9-/--8,73/4,8912,
- -2,990,20/10,30,66/0,755,207,86/3,7517,
- +8,400,03/2,5-/--3,09/2,3021,
- -1,960,66/10,43,65/4,805,3652,11/25,7515,
- +1,900,61/8,21,23/1,147,0913,81/7,8229,
- -1,920,41/7,3-/--57,83/41,8672,
- +1,420,79/4,65,44/5,8511,44106,8/63,6434,
- -1,800,04/7,60,00/0,158,181,97/1,1531,
- +1,1216,91/6,524,14/25,8911,21439,9/283,841,
- +6,670,20/7,30,25/0,208,002,63/1,5025, 13.03.%€/Re.%2018/19Hoch/Tiefkap.
- -7,370,01/8,9-/--0,82/0,4229,
- +1,593,85/2,07,00/7,6028,61280,0/210,2146,
- +1,242,20/2,212,70/14,0022,41443,0/287,5159,
- -2,530,19/5,60,56/0,6714,3312,90/8,7633,
- -0,142,16/2,83,22/3,7923,77113,2/88,33265,
- +1,422,77/3,95,21/3,6019,7396,38/68,92171,
- +0,510,30/7,10,65/1,108,9615,23/9,5726,
- +1,400,15/4,61,34/1,736,0718,24/10,0726,
- +0,320,80/3,23,46/3,8615,6778,75/58,6243,
- +8,492,05/10,58,94/6,156,1156,53/33,7052,
- +3,157,66/3,011,69/14,8119,11351,6/256,0188,
- -4,390,43/13,22,85/2,804,6029,40/12,5056,
- -2,183,07/4,23,50/4,1517,6295,00/71,3297,
- -3,882,35/3,34,20/4,6015,42105,0/67,4819,
- +8,752,22/12,44,30/4,304,1132,02/15,7813,
- -0,240,18/4,9-/--8,73/4,8912,
- -2,990,20/10,30,66/0,755,207,86/3,7517,
- +8,400,03/2,5-/--3,09/2,3021,
- -1,960,66/10,43,65/4,805,3652,11/25,7515,
- +1,900,61/8,21,23/1,147,0913,81/7,8229,
- -1,920,41/7,3-/--57,83/41,8672,
- +1,420,79/4,65,44/5,8511,44106,8/63,6434,
- -1,800,04/7,60,00/0,158,181,97/1,1531,
- +1,1216,91/6,524,14/25,8911,21439,9/283,841,
- +6,670,20/7,30,25/0,208,002,63/1,5025, 13.03.%€/Re.%2018/19Hoch/Tiefkap.
- -7,370,01/8,9-/--0,82/0,4229,
- +1,593,85/2,07,00/7,6028,61280,0/210,2146,
- +1,242,20/2,212,70/14,0022,41443,0/287,5159,
- -2,530,19/5,60,56/0,6714,3312,90/8,7633,
- -0,142,16/2,83,22/3,7923,77113,2/88,33265,
- +1,422,77/3,95,21/3,6019,7396,38/68,92171,
- +0,510,30/7,10,65/1,108,9615,23/9,5726,
- +1,400,15/4,61,34/1,736,0718,24/10,0726,
- +0,320,80/3,23,46/3,8615,6778,75/58,6243,
- +8,492,05/10,58,94/6,156,1156,53/33,7052,
- +3,157,66/3,011,69/14,8119,11351,6/256,0188,
- -4,390,43/13,22,85/2,804,6029,40/12,5056,
- -2,183,07/4,23,50/4,1517,6295,00/71,3297,
- -3,882,35/3,34,20/4,6015,42105,0/67,4819,
- +8,752,22/12,44,30/4,304,1132,02/15,7813,
- -0,240,18/4,9-/--8,73/4,8912,
- -2,990,20/10,30,66/0,755,207,86/3,7517,
- +8,400,03/2,5-/--3,09/2,3021,
- -1,960,66/10,43,65/4,805,3652,11/25,7515,
- +1,900,61/8,21,23/1,147,0913,81/7,8229,
- -1,920,41/7,3-/--57,83/41,8672,
- +1,420,79/4,65,44/5,8511,44106,8/63,6434,
- -1,800,04/7,60,00/0,158,181,97/1,1531,
- +1,1216,91/6,524,14/25,8911,21439,9/283,841,
- +6,670,20/7,30,25/0,208,002,63/1,5025, 13.03.%€/Re.%2018/19Hoch/Tiefkap.
- 1&1 Drillisch 554550 14,79 +1,090,05/0,32,30/2,705,4839,08/14,402, 13.03.%€/Re.%2018/19Hoch/Tiefkap.
- ADO Properties (L)A14U78D19,15 -5,670,75/3,98,95/2,856,7254,30/18,940,
- ADVA Optical 510300 4,43 +5,48-/-0,20/0,3612,319,82/4,160,
- Aixtron NA A0WMPJ 7,95 +0,94-/-0,40/0,3026,5011,59/7,340,
- Amadeus Fire 509310 99,20 -3,134,66/4,74,70/4,8520,45162,6/95,900,
- Befesa (L) A2H5Z1 26,00 +6,341,32/5,12,70/2,908,9740,70/24,250,
- Bertrandt 523280 D30,35 -0,821,60/5,34,70/5,505,5273,80/29,800,
- Bilfinger 590900 D17,69 -5,851,00/5,7-0,65/1,6011,0635,32/17,160,
- Bor.Dortmund 549309 D 5,50 -3,680,06/1,10,55/0,609,1710,04/5,480,
- Ceconomy St. 725750 2,79 +0,83-/--0,70/0,505,586,16/2,760,
- CeWe Stiftung 540390 81,20 -1,581,95/2,45,00/5,4514,90111,8/76,100,
- Corestate Capital (L)A141J3 29,80 -6,73-/8,74,95/5,555,3745,80/25,450,
- Deutz 630500 2,99 +3,750,15/5,00,60/0,624,829,05/2,850, Dermapharm A2GS5D 30,58 -1,040,77/2,5-/--42,73/27,81-
- DIC Asset NA A1X3XX 11,90 -2,620,48/4,00,70/0,6518,3117,40/9,300,
- DMG Mori 587800 39,55 0,01,03/2,61,90/1,8521,3848,35/39,300,
- Dr. Hönle 515710 30,70 +2,330,80/2,63,95/3,309,3061,50/29,350,
- Drägerwerk Vz. 555063 58,05 +16,10,19/0,32,25/1,9030,5567,05/38,320,
- Dt. Beteiligung A1TNUT 27,70 +8,631,50/5,42,25/1,6516,7942,50/25,250,
- Dt. EuroShop NA 748020 D16,41 -3,921,50/9,11,30/1,3012,6227,76/16,231,
- DWS Group DWS100 25,71 +4,811,37/5,32,00/2,2511,4239,99/24,005,
- Eckert & Ziegler 565970 125,80 -2,021,20/1,03,10/3,6534,47206,0/71,900,
- Elmos Semicond. 567710 18,62 -1,380,52/2,81,80/4,404,2332,40/18,100,
- Encavis 609500 8,38 +7,570,24/2,90,35/0,4020,9511,74/5,881,
- Fielmann 577220 D53,20 -2,921,90/3,62,10/2,1524,7476,25/52,754,
- Hamborner Reit 601300 D 7,98 -0,520,46/5,80,25/0,2531,9110,67/7,950,
- Hamburger Haf. A0S848 14,91 +1,710,80/5,41,40/1,4210,5025,38/14,571,
- Heidelberger Druck. 731400 0,56 +2,28-/-0,10/0,212,671,79/0,540,
- HelloFresh A16140 18,46 -3,15-/--0,50/-0,30V27,85/7,883,
- Hornbach Hold. 608340 D37,95 -4,771,50/4,04,75/5,207,3066,10/37,650,
- Hypoport 549336 271,50 +2,07-/-3,50/4,7557,16386,5/164,21,
- Indus Holding 620010 23,35 +2,191,50/6,43,30/3,806,1447,60/22,550,
- Instone Real A2NBX8 17,66 +1,96-/-0,20/1,5011,7727,70/16,620,
- Isra Vision 548810 49,82 +1,140,15/0,31,10/1,2041,5251,20/29,701,
- Jenoptik A2NB60 17,23 +3,170,35/2,01,40/1,5511,1236,80/16,630,
- +1,090,05/0,32,30/2,705,4839,08/14,402, 13.03.%€/Re.%2018/19Hoch/Tiefkap.
- -5,670,75/3,98,95/2,856,7254,30/18,940,
- +5,48-/-0,20/0,3612,319,82/4,160,
- +0,94-/-0,40/0,3026,5011,59/7,340,
- -3,134,66/4,74,70/4,8520,45162,6/95,900,
- +6,341,32/5,12,70/2,908,9740,70/24,250,
- -0,821,60/5,34,70/5,505,5273,80/29,800,
- -5,851,00/5,7-0,65/1,6011,0635,32/17,160,
- -3,680,06/1,10,55/0,609,1710,04/5,480,
- +0,83-/--0,70/0,505,586,16/2,760,
- -1,581,95/2,45,00/5,4514,90111,8/76,100,
- -6,73-/8,74,95/5,555,3745,80/25,450,
- +3,750,15/5,00,60/0,624,829,05/2,850, -1,040,77/2,5-/--42,73/27,81-
- -2,620,48/4,00,70/0,6518,3117,40/9,300,
- 0,01,03/2,61,90/1,8521,3848,35/39,300,
- -2,620,48/4,00,70/0,6518,3117,40/9,300,
- +2,330,80/2,63,95/3,309,3061,50/29,350,
- +16,10,19/0,32,25/1,9030,5567,05/38,320,
- +8,631,50/5,42,25/1,6516,7942,50/25,250,
- -3,921,50/9,11,30/1,3012,6227,76/16,231,
- +4,811,37/5,32,00/2,2511,4239,99/24,005,
- -2,021,20/1,03,10/3,6534,47206,0/71,900,
- -1,380,52/2,81,80/4,404,2332,40/18,100,
- +7,570,24/2,90,35/0,4020,9511,74/5,881,
- -2,921,90/3,62,10/2,1524,7476,25/52,754,
- -0,520,46/5,80,25/0,2531,9110,67/7,950,
- +1,710,80/5,41,40/1,4210,5025,38/14,571,
- +2,28-/-0,10/0,212,671,79/0,540,
- -3,15-/--0,50/-0,30V27,85/7,883,
- -4,771,50/4,04,75/5,207,3066,10/37,650,
- +2,07-/-3,50/4,7557,16386,5/164,21,
- +2,191,50/6,43,30/3,806,1447,60/22,550,
- +1,96-/-0,20/1,5011,7727,70/16,620,
- +1,140,15/0,31,10/1,2041,5251,20/29,701,
- +3,170,35/2,01,40/1,5511,1236,80/16,630,
- +1,090,05/0,32,30/2,705,4839,08/14,402, 13.03.%€/Re.%2018/19Hoch/Tiefkap.
- -5,670,75/3,98,95/2,856,7254,30/18,940,
- +5,48-/-0,20/0,3612,319,82/4,160,
- +0,94-/-0,40/0,3026,5011,59/7,340,
- -3,134,66/4,74,70/4,8520,45162,6/95,900,
- +6,341,32/5,12,70/2,908,9740,70/24,250,
- -0,821,60/5,34,70/5,505,5273,80/29,800,
- -5,851,00/5,7-0,65/1,6011,0635,32/17,160,
- -3,680,06/1,10,55/0,609,1710,04/5,480,
- +0,83-/--0,70/0,505,586,16/2,760,
- -1,581,95/2,45,00/5,4514,90111,8/76,100,
- -6,73-/8,74,95/5,555,3745,80/25,450,
- +3,750,15/5,00,60/0,624,829,05/2,850, -1,040,77/2,5-/--42,73/27,81-
- -2,620,48/4,00,70/0,6518,3117,40/9,300,
- 0,01,03/2,61,90/1,8521,3848,35/39,300,
- -2,620,48/4,00,70/0,6518,3117,40/9,300,
- +2,330,80/2,63,95/3,309,3061,50/29,350,
- +16,10,19/0,32,25/1,9030,5567,05/38,320,
- +8,631,50/5,42,25/1,6516,7942,50/25,250,
- -3,921,50/9,11,30/1,3012,6227,76/16,231,
- +4,811,37/5,32,00/2,2511,4239,99/24,005,
- -2,021,20/1,03,10/3,6534,47206,0/71,900,
- -1,380,52/2,81,80/4,404,2332,40/18,100,
- +7,570,24/2,90,35/0,4020,9511,74/5,881,
- -2,921,90/3,62,10/2,1524,7476,25/52,754,
- -0,520,46/5,80,25/0,2531,9110,67/7,950,
- +1,710,80/5,41,40/1,4210,5025,38/14,571,
- +2,28-/-0,10/0,212,671,79/0,540,
- -3,15-/--0,50/-0,30V27,85/7,883,
- -4,771,50/4,04,75/5,207,3066,10/37,650,
- +2,07-/-3,50/4,7557,16386,5/164,21,
- +2,191,50/6,43,30/3,806,1447,60/22,550,
- +1,96-/-0,20/1,5011,7727,70/16,620,
- +1,140,15/0,31,10/1,2041,5251,20/29,701,
- +3,170,35/2,01,40/1,5511,1236,80/16,630,
- +1,090,05/0,32,30/2,705,4839,08/14,402, 13.03.%€/Re.%2018/19Hoch/Tiefkap.
- -5,670,75/3,98,95/2,856,7254,30/18,940,
- +5,48-/-0,20/0,3612,319,82/4,160,
- +0,94-/-0,40/0,3026,5011,59/7,340,
- -3,134,66/4,74,70/4,8520,45162,6/95,900,
- +6,341,32/5,12,70/2,908,9740,70/24,250,
- -0,821,60/5,34,70/5,505,5273,80/29,800,
- -5,851,00/5,7-0,65/1,6011,0635,32/17,160,
- -3,680,06/1,10,55/0,609,1710,04/5,480,
- +0,83-/--0,70/0,505,586,16/2,760,
- -1,581,95/2,45,00/5,4514,90111,8/76,100,
- -6,73-/8,74,95/5,555,3745,80/25,450,
- +3,750,15/5,00,60/0,624,829,05/2,850, -1,040,77/2,5-/--42,73/27,81-
- -2,620,48/4,00,70/0,6518,3117,40/9,300,
- 0,01,03/2,61,90/1,8521,3848,35/39,300,
- -2,620,48/4,00,70/0,6518,3117,40/9,300,
- +2,330,80/2,63,95/3,309,3061,50/29,350,
- +16,10,19/0,32,25/1,9030,5567,05/38,320,
- +8,631,50/5,42,25/1,6516,7942,50/25,250,
- -3,921,50/9,11,30/1,3012,6227,76/16,231,
- +4,811,37/5,32,00/2,2511,4239,99/24,005,
- -2,021,20/1,03,10/3,6534,47206,0/71,900,
- -1,380,52/2,81,80/4,404,2332,40/18,100,
- +7,570,24/2,90,35/0,4020,9511,74/5,881,
- -2,921,90/3,62,10/2,1524,7476,25/52,754,
- -0,520,46/5,80,25/0,2531,9110,67/7,950,
- +1,710,80/5,41,40/1,4210,5025,38/14,571,
- +2,28-/-0,10/0,212,671,79/0,540,
- -3,15-/--0,50/-0,30V27,85/7,883,
- -4,771,50/4,04,75/5,207,3066,10/37,650,
- +2,07-/-3,50/4,7557,16386,5/164,21,
- +2,191,50/6,43,30/3,806,1447,60/22,550,
- +1,96-/-0,20/1,5011,7727,70/16,620,
- +1,140,15/0,31,10/1,2041,5251,20/29,701,
- +3,170,35/2,01,40/1,5511,1236,80/16,630,
- +1,090,05/0,32,30/2,705,4839,08/14,402, 13.03.%€/Re.%2018/19Hoch/Tiefkap.
- -5,670,75/3,98,95/2,856,7254,30/18,940,
- +5,48-/-0,20/0,3612,319,82/4,160,
- +0,94-/-0,40/0,3026,5011,59/7,340,
- -3,134,66/4,74,70/4,8520,45162,6/95,900,
- +6,341,32/5,12,70/2,908,9740,70/24,250,
- -0,821,60/5,34,70/5,505,5273,80/29,800,
- -5,851,00/5,7-0,65/1,6011,0635,32/17,160,
- -3,680,06/1,10,55/0,609,1710,04/5,480,
- +0,83-/--0,70/0,505,586,16/2,760,
- -1,581,95/2,45,00/5,4514,90111,8/76,100,
- -6,73-/8,74,95/5,555,3745,80/25,450,
- +3,750,15/5,00,60/0,624,829,05/2,850, -1,040,77/2,5-/--42,73/27,81-
- -2,620,48/4,00,70/0,6518,3117,40/9,300,
- 0,01,03/2,61,90/1,8521,3848,35/39,300,
- -2,620,48/4,00,70/0,6518,3117,40/9,300,
- +2,330,80/2,63,95/3,309,3061,50/29,350,
- +16,10,19/0,32,25/1,9030,5567,05/38,320,
- +8,631,50/5,42,25/1,6516,7942,50/25,250,
- -3,921,50/9,11,30/1,3012,6227,76/16,231,
- +4,811,37/5,32,00/2,2511,4239,99/24,005,
- -2,021,20/1,03,10/3,6534,47206,0/71,900,
- -1,380,52/2,81,80/4,404,2332,40/18,100,
- +7,570,24/2,90,35/0,4020,9511,74/5,881,
- -2,921,90/3,62,10/2,1524,7476,25/52,754,
- -0,520,46/5,80,25/0,2531,9110,67/7,950,
- +1,710,80/5,41,40/1,4210,5025,38/14,571,
- +2,28-/-0,10/0,212,671,79/0,540,
- -3,15-/--0,50/-0,30V27,85/7,883,
- -4,771,50/4,04,75/5,207,3066,10/37,650,
- +2,07-/-3,50/4,7557,16386,5/164,21,
- +2,191,50/6,43,30/3,806,1447,60/22,550,
- +1,96-/-0,20/1,5011,7727,70/16,620,
- +1,140,15/0,31,10/1,2041,5251,20/29,701,
- +3,170,35/2,01,40/1,5511,1236,80/16,630,
- +1,090,05/0,32,30/2,705,4839,08/14,402, 13.03.%€/Re.%2018/19Hoch/Tiefkap.
- -5,670,75/3,98,95/2,856,7254,30/18,940,
- +5,48-/-0,20/0,3612,319,82/4,160,
- +0,94-/-0,40/0,3026,5011,59/7,340,
- -3,134,66/4,74,70/4,8520,45162,6/95,900,
- +6,341,32/5,12,70/2,908,9740,70/24,250,
- -0,821,60/5,34,70/5,505,5273,80/29,800,
- -5,851,00/5,7-0,65/1,6011,0635,32/17,160,
- -3,680,06/1,10,55/0,609,1710,04/5,480,
- +0,83-/--0,70/0,505,586,16/2,760,
- -1,581,95/2,45,00/5,4514,90111,8/76,100,
- -6,73-/8,74,95/5,555,3745,80/25,450,
- +3,750,15/5,00,60/0,624,829,05/2,850, -1,040,77/2,5-/--42,73/27,81-
- -2,620,48/4,00,70/0,6518,3117,40/9,300,
- 0,01,03/2,61,90/1,8521,3848,35/39,300,
- -2,620,48/4,00,70/0,6518,3117,40/9,300,
- +2,330,80/2,63,95/3,309,3061,50/29,350,
- +16,10,19/0,32,25/1,9030,5567,05/38,320,
- +8,631,50/5,42,25/1,6516,7942,50/25,250,
- -3,921,50/9,11,30/1,3012,6227,76/16,231,
- +4,811,37/5,32,00/2,2511,4239,99/24,005,
- -2,021,20/1,03,10/3,6534,47206,0/71,900,
- -1,380,52/2,81,80/4,404,2332,40/18,100,
- +7,570,24/2,90,35/0,4020,9511,74/5,881,
- -2,921,90/3,62,10/2,1524,7476,25/52,754,
- -0,520,46/5,80,25/0,2531,9110,67/7,950,
- +1,710,80/5,41,40/1,4210,5025,38/14,571,
- +2,28-/-0,10/0,212,671,79/0,540,
- -3,15-/--0,50/-0,30V27,85/7,883,
- -4,771,50/4,04,75/5,207,3066,10/37,650,
- +2,07-/-3,50/4,7557,16386,5/164,21,
- +2,191,50/6,43,30/3,806,1447,60/22,550,
- +1,96-/-0,20/1,5011,7727,70/16,620,
- +1,140,15/0,31,10/1,2041,5251,20/29,701,
- +3,170,35/2,01,40/1,5511,1236,80/16,630,
- Jost Werke JST400D22,40 -1,751,10/4,93,30/3,506,4039,60/22,400, 13.03.%€/Re.%2018/19Hoch/Tiefkap.
- Jungheinrich 621993 13,55 +3,200,50/3,71,80/2,006,7832,32/12,940,
- Klöckner&Co. NA KC0100 3,15 +2,800,30/9,50,70/0,407,887,37/2,960,
- Koenig & Bauer 719350 17,31 +2,121,00/5,84,55/4,403,9348,04/16,550,
- Krones 633500 47,40 +2,381,70/3,64,80/5,508,6288,85/46,001,
- KWS Saat 707400 43,60 +0,690,67/1,52,95/3,1513,8466,30/42,501,
- Leoni NA 540888 6,35 +17,0-/-2,30/2,502,5422,21/5,370,
- LPKF Laser 645000 15,10 +4,14-/-0,35/0,6025,1725,70/6,420,
- New Work NWRK01 192,00 +3,785,70/3,05,40/6,1531,22380,5/182,01,
- Nordex A0D655 7,47 +2,47-/--0,60/-0,25V15,75/7,180,
- Norma Group A1H8BVD19,80 -2,651,10/5,62,90/3,705,3547,36/19,560,
- Patrizia PAT1AG 19,68 +2,550,27/1,40,85/1,0518,7425,54/16,091,
- Pfeiffer Vacuum 691660 118,20 +0,852,30/1,96,70/7,0016,89163,3/114,41,
- Rhön-Klinikum 704230 17,90 0,00,29/1,60,80/0,6527,5427,40/14,141,
- RIB Software A0Z2XN 27,90 -0,360,18/0,60,32/0,3579,7129,60/12,671,
- S&T (A) A0X9EJ 15,80 +4,360,16/1,00,75/1,0015,8026,18/14,901,
- SAF Holland (L) A0MU70D 4,01 -4,210,45/11,21,05/1,402,8611,68/4,010,
- Salzgitter 620200 D 8,94 -0,310,55/6,24,50/3,002,9831,51/8,460,
- Schaeffler SHA015 5,66 +5,320,55/9,71,35/1,354,1910,53/5,210,
- SGL Carbon 723530 2,58 +7,06-/-0,30/0,2012,898,33/2,360,
- Shop Apotheke (NL)A2AR94 42,00 -4,55-/--2,85/-1,90V53,70/28,300,
- Sixt St. 723132 46,44 0,02,15/4,68,00/5,308,76103,4/45,661,
- SMA Solar Techn. A0DJ6J 23,20 +4,04-/--5,00/-0,20V40,00/17,290,
- Stabilus (L) A113Q5D34,98 -3,581,10/3,14,30/3,759,3364,55/34,360,
- Ströer & Co. 749399 56,35 +0,902,00/3,52,10/2,7520,4978,65/49,163,
- Südzucker 729700 10,77 -0,370,20/1,9-0,40/0,2053,8517,16/10,602,
- Takkt 744600 D 8,97 -5,080,85/9,51,40/1,356,6415,82/8,930,
- Talanx NA TLX100 28,42 +1,211,45/5,12,80/3,807,4848,38/27,607,
- Vossloh 766710 27,20 0,01,00/3,71,15/-4,00V44,85/26,100, Traton TRAT0N 14,23 +1,34-/-2,35/2,805,0827,35/13,86-
- Wacker Chemie WCH888 48,77 +3,242,50/5,15,05/5,209,3888,66/46,672,
- Wacker Neuson WACK01 8,58 +1,301,10/12,82,10/1,754,9025,58/8,360,
- Washtec 750750 D39,20 -2,372,45/6,32,75/3,2012,2574,40/38,550,
- Wüst. & Württ. 805100 13,08 -0,150,65/5,02,40/2,505,2319,98/13,021,
- zooplus 511170 75,90 -2,06-/--0,22/0,32237,19126,8/69,300,
- -1,751,10/4,93,30/3,506,4039,60/22,400, 13.03.%€/Re.%2018/19Hoch/Tiefkap.
- +3,200,50/3,71,80/2,006,7832,32/12,940,
- +2,800,30/9,50,70/0,407,887,37/2,960,
- +2,121,00/5,84,55/4,403,9348,04/16,550,
- +2,381,70/3,64,80/5,508,6288,85/46,001,
- +0,690,67/1,52,95/3,1513,8466,30/42,501,
- +17,0-/-2,30/2,502,5422,21/5,370,
- +4,14-/-0,35/0,6025,1725,70/6,420,
- +3,785,70/3,05,40/6,1531,22380,5/182,01,
- +2,47-/--0,60/-0,25V15,75/7,180,
- -2,651,10/5,62,90/3,705,3547,36/19,560,
- +2,550,27/1,40,85/1,0518,7425,54/16,091,
- +0,852,30/1,96,70/7,0016,89163,3/114,41,
- 0,00,29/1,60,80/0,6527,5427,40/14,141,
- -0,360,18/0,60,32/0,3579,7129,60/12,671,
- +4,360,16/1,00,75/1,0015,8026,18/14,901,
- -4,210,45/11,21,05/1,402,8611,68/4,010,
- -0,310,55/6,24,50/3,002,9831,51/8,460,
- +5,320,55/9,71,35/1,354,1910,53/5,210,
- +7,06-/-0,30/0,2012,898,33/2,360,
- -4,55-/--2,85/-1,90V53,70/28,300,
- 0,02,15/4,68,00/5,308,76103,4/45,661,
- -4,55-/--2,85/-1,90V53,70/28,300,
- +4,04-/--5,00/-0,20V40,00/17,290,
- -3,581,10/3,14,30/3,759,3364,55/34,360,
- +0,902,00/3,52,10/2,7520,4978,65/49,163,
- -0,370,20/1,9-0,40/0,2053,8517,16/10,602,
- -5,080,85/9,51,40/1,356,6415,82/8,930,
- +1,211,45/5,12,80/3,807,4848,38/27,607,
- 0,01,00/3,71,15/-4,00V44,85/26,100, +1,34-/-2,35/2,805,0827,35/13,86-
- +3,242,50/5,15,05/5,209,3888,66/46,672,
- +1,301,10/12,82,10/1,754,9025,58/8,360,
- -2,372,45/6,32,75/3,2012,2574,40/38,550,
- -0,150,65/5,02,40/2,505,2319,98/13,021,
- -2,06-/--0,22/0,32237,19126,8/69,300,
- -1,751,10/4,93,30/3,506,4039,60/22,400, 13.03.%€/Re.%2018/19Hoch/Tiefkap.
- +3,200,50/3,71,80/2,006,7832,32/12,940,
- +2,800,30/9,50,70/0,407,887,37/2,960,
- +2,121,00/5,84,55/4,403,9348,04/16,550,
- +2,381,70/3,64,80/5,508,6288,85/46,001,
- +0,690,67/1,52,95/3,1513,8466,30/42,501,
- +17,0-/-2,30/2,502,5422,21/5,370,
- +4,14-/-0,35/0,6025,1725,70/6,420,
- +3,785,70/3,05,40/6,1531,22380,5/182,01,
- +2,47-/--0,60/-0,25V15,75/7,180,
- -2,651,10/5,62,90/3,705,3547,36/19,560,
- +2,550,27/1,40,85/1,0518,7425,54/16,091,
- +0,852,30/1,96,70/7,0016,89163,3/114,41,
- 0,00,29/1,60,80/0,6527,5427,40/14,141,
- -0,360,18/0,60,32/0,3579,7129,60/12,671,
- +4,360,16/1,00,75/1,0015,8026,18/14,901,
- -4,210,45/11,21,05/1,402,8611,68/4,010,
- -0,310,55/6,24,50/3,002,9831,51/8,460,
- +5,320,55/9,71,35/1,354,1910,53/5,210,
- +7,06-/-0,30/0,2012,898,33/2,360,
- -4,55-/--2,85/-1,90V53,70/28,300,
- 0,02,15/4,68,00/5,308,76103,4/45,661,
- -4,55-/--2,85/-1,90V53,70/28,300,
- +4,04-/--5,00/-0,20V40,00/17,290,
- -3,581,10/3,14,30/3,759,3364,55/34,360,
- +0,902,00/3,52,10/2,7520,4978,65/49,163,
- -0,370,20/1,9-0,40/0,2053,8517,16/10,602,
- -5,080,85/9,51,40/1,356,6415,82/8,930,
- +1,211,45/5,12,80/3,807,4848,38/27,607,
- 0,01,00/3,71,15/-4,00V44,85/26,100, +1,34-/-2,35/2,805,0827,35/13,86-
- +3,242,50/5,15,05/5,209,3888,66/46,672,
- +1,301,10/12,82,10/1,754,9025,58/8,360,
- -2,372,45/6,32,75/3,2012,2574,40/38,550,
- -0,150,65/5,02,40/2,505,2319,98/13,021,
- -2,06-/--0,22/0,32237,19126,8/69,300,
- -1,751,10/4,93,30/3,506,4039,60/22,400, 13.03.%€/Re.%2018/19Hoch/Tiefkap.
- +3,200,50/3,71,80/2,006,7832,32/12,940,
- +2,800,30/9,50,70/0,407,887,37/2,960,
- +2,121,00/5,84,55/4,403,9348,04/16,550,
- +2,381,70/3,64,80/5,508,6288,85/46,001,
- +0,690,67/1,52,95/3,1513,8466,30/42,501,
- +17,0-/-2,30/2,502,5422,21/5,370,
- +4,14-/-0,35/0,6025,1725,70/6,420,
- +3,785,70/3,05,40/6,1531,22380,5/182,01,
- +2,47-/--0,60/-0,25V15,75/7,180,
- -2,651,10/5,62,90/3,705,3547,36/19,560,
- +2,550,27/1,40,85/1,0518,7425,54/16,091,
- +0,852,30/1,96,70/7,0016,89163,3/114,41,
- 0,00,29/1,60,80/0,6527,5427,40/14,141,
- -0,360,18/0,60,32/0,3579,7129,60/12,671,
- +4,360,16/1,00,75/1,0015,8026,18/14,901,
- -4,210,45/11,21,05/1,402,8611,68/4,010,
- -0,310,55/6,24,50/3,002,9831,51/8,460,
- +5,320,55/9,71,35/1,354,1910,53/5,210,
- +7,06-/-0,30/0,2012,898,33/2,360,
- -4,55-/--2,85/-1,90V53,70/28,300,
- 0,02,15/4,68,00/5,308,76103,4/45,661,
- -4,55-/--2,85/-1,90V53,70/28,300,
- +4,04-/--5,00/-0,20V40,00/17,290,
- -3,581,10/3,14,30/3,759,3364,55/34,360,
- +0,902,00/3,52,10/2,7520,4978,65/49,163,
- -0,370,20/1,9-0,40/0,2053,8517,16/10,602,
- -5,080,85/9,51,40/1,356,6415,82/8,930,
- +1,211,45/5,12,80/3,807,4848,38/27,607,
- 0,01,00/3,71,15/-4,00V44,85/26,100, +1,34-/-2,35/2,805,0827,35/13,86-
- +3,242,50/5,15,05/5,209,3888,66/46,672,
- +1,301,10/12,82,10/1,754,9025,58/8,360,
- -2,372,45/6,32,75/3,2012,2574,40/38,550,
- -0,150,65/5,02,40/2,505,2319,98/13,021,
- -2,06-/--0,22/0,32237,19126,8/69,300,
- -1,751,10/4,93,30/3,506,4039,60/22,400, 13.03.%€/Re.%2018/19Hoch/Tiefkap.
- +3,200,50/3,71,80/2,006,7832,32/12,940,
- +2,800,30/9,50,70/0,407,887,37/2,960,
- +2,121,00/5,84,55/4,403,9348,04/16,550,
- +2,381,70/3,64,80/5,508,6288,85/46,001,
- +0,690,67/1,52,95/3,1513,8466,30/42,501,
- +17,0-/-2,30/2,502,5422,21/5,370,
- +4,14-/-0,35/0,6025,1725,70/6,420,
- +3,785,70/3,05,40/6,1531,22380,5/182,01,
- +2,47-/--0,60/-0,25V15,75/7,180,
- -2,651,10/5,62,90/3,705,3547,36/19,560,
- +2,550,27/1,40,85/1,0518,7425,54/16,091,
- +0,852,30/1,96,70/7,0016,89163,3/114,41,
- 0,00,29/1,60,80/0,6527,5427,40/14,141,
- -0,360,18/0,60,32/0,3579,7129,60/12,671,
- +4,360,16/1,00,75/1,0015,8026,18/14,901,
- -4,210,45/11,21,05/1,402,8611,68/4,010,
- -0,310,55/6,24,50/3,002,9831,51/8,460,
- +5,320,55/9,71,35/1,354,1910,53/5,210,
- +7,06-/-0,30/0,2012,898,33/2,360,
- -4,55-/--2,85/-1,90V53,70/28,300,
- 0,02,15/4,68,00/5,308,76103,4/45,661,
- -4,55-/--2,85/-1,90V53,70/28,300,
- +4,04-/--5,00/-0,20V40,00/17,290,
- -3,581,10/3,14,30/3,759,3364,55/34,360,
- +0,902,00/3,52,10/2,7520,4978,65/49,163,
- -0,370,20/1,9-0,40/0,2053,8517,16/10,602,
- -5,080,85/9,51,40/1,356,6415,82/8,930,
- +1,211,45/5,12,80/3,807,4848,38/27,607,
- 0,01,00/3,71,15/-4,00V44,85/26,100, +1,34-/-2,35/2,805,0827,35/13,86-
- +3,242,50/5,15,05/5,209,3888,66/46,672,
- +1,301,10/12,82,10/1,754,9025,58/8,360,
- -2,372,45/6,32,75/3,2012,2574,40/38,550,
- -0,150,65/5,02,40/2,505,2319,98/13,021,
- -2,06-/--0,22/0,32237,19126,8/69,300,
- -1,751,10/4,93,30/3,506,4039,60/22,400, 13.03.%€/Re.%2018/19Hoch/Tiefkap.
- +3,200,50/3,71,80/2,006,7832,32/12,940,
- +2,800,30/9,50,70/0,407,887,37/2,960,
- +2,121,00/5,84,55/4,403,9348,04/16,550,
- +2,381,70/3,64,80/5,508,6288,85/46,001,
- +0,690,67/1,52,95/3,1513,8466,30/42,501,
- +17,0-/-2,30/2,502,5422,21/5,370,
- +4,14-/-0,35/0,6025,1725,70/6,420,
- +3,785,70/3,05,40/6,1531,22380,5/182,01,
- +2,47-/--0,60/-0,25V15,75/7,180,
- -2,651,10/5,62,90/3,705,3547,36/19,560,
- +2,550,27/1,40,85/1,0518,7425,54/16,091,
- +0,852,30/1,96,70/7,0016,89163,3/114,41,
- 0,00,29/1,60,80/0,6527,5427,40/14,141,
- -0,360,18/0,60,32/0,3579,7129,60/12,671,
- +4,360,16/1,00,75/1,0015,8026,18/14,901,
- -4,210,45/11,21,05/1,402,8611,68/4,010,
- -0,310,55/6,24,50/3,002,9831,51/8,460,
- +5,320,55/9,71,35/1,354,1910,53/5,210,
- +7,06-/-0,30/0,2012,898,33/2,360,
- -4,55-/--2,85/-1,90V53,70/28,300,
- 0,02,15/4,68,00/5,308,76103,4/45,661,
- -4,55-/--2,85/-1,90V53,70/28,300,
- +4,04-/--5,00/-0,20V40,00/17,290,
- -3,581,10/3,14,30/3,759,3364,55/34,360,
- +0,902,00/3,52,10/2,7520,4978,65/49,163,
- -0,370,20/1,9-0,40/0,2053,8517,16/10,602,
- -5,080,85/9,51,40/1,356,6415,82/8,930,
- +1,211,45/5,12,80/3,807,4848,38/27,607,
- 0,01,00/3,71,15/-4,00V44,85/26,100, +1,34-/-2,35/2,805,0827,35/13,86-
- +3,242,50/5,15,05/5,209,3888,66/46,672,
- +1,301,10/12,82,10/1,754,9025,58/8,360,
- -2,372,45/6,32,75/3,2012,2574,40/38,550,
- -0,150,65/5,02,40/2,505,2319,98/13,021,
- -2,06-/--0,22/0,32237,19126,8/69,300,
- Accor (F)Accor (F)Accor (F)Accor (F) 24,27+5,442,3723,0224,27+5,442,3723,0224,27+5,442,3723,0224,27+5,442,3723, Euro-Raum
- Acerinox (E)Acerinox (E)Acerinox (E)Acerinox (E) 6,71+6,510,116,256,71+6,510,116,256,71+6,510,116,256,71+6,510,116,
- ACS (E)ACS (E)ACS (E)ACS (E) 18,55+3,138,5816,6618,55+3,138,5816,6618,55+3,138,5816,6618,55+3,138,5816,
- Aegon (NL)Aegon (NL)Aegon (NL)Aegon (NL) 1,86+0,464,771,801,86+0,464,771,801,86+0,464,771,801,86+0,464,771,
- Ageas (B)Ageas (B)Ageas (B)Ageas (B) 31,50-1,154,5430,5231,50-1,154,5430,5231,50-1,154,5430,5231,50-1,154,5430,
- Agfa (B)Agfa (B)Agfa (B)Agfa (B) 3,000,04,893,003,000,04,893,003,000,04,893,003,000,04,893,
- Ahold Delh. (NL)18,83+1,624,3718,38Ahold Delh. (NL)18,83+1,624,3718,38Ahold Delh. (NL)18,83+1,624,3718,38Ahold Delh. (NL)18,83+1,624,3718,
- AIB Group (IRL)1,44-7,94,251,44AIB Group (IRL)1,44-7,94,251,44AIB Group (IRL)1,44-7,94,251,44AIB Group (IRL)1,44-7,94,251,
- Air France-KLM (F)4,80+10,311,294,07Air France-KLM (F)4,80+10,311,294,07Air France-KLM (F)4,80+10,311,294,07Air France-KLM (F)4,80+10,311,294,
- Airbus (NL)Airbus (NL)Airbus (NL)Airbus (NL) 75,46+2,9139,369,5075,46+2,9139,369,5075,46+2,9139,369,5075,46+2,9139,369,
- Akzo Nobel (NL)61,50-4,791,8061,50Akzo Nobel (NL)61,50-4,791,8061,50Akzo Nobel (NL)61,50-4,791,8061,50Akzo Nobel (NL)61,50-4,791,8061,
- Alstom (F)Alstom (F)Alstom (F)Alstom (F) 39,61+3,551,9836,8239,61+3,551,9836,8239,61+3,551,9836,8239,61+3,551,9836,
- Andritz (A)Andritz (A)Andritz (A)Andritz (A) 26,38+2,343,7025,3626,38+2,343,7025,3626,38+2,343,7025,3626,38+2,343,7025,
- ArcelorMittal (L)8,16+4,721,357,45ArcelorMittal (L)8,16+4,721,357,45ArcelorMittal (L)8,16+4,721,357,45ArcelorMittal (L)8,16+4,721,357,
- Atlantia (I)Atlantia (I)Atlantia (I)Atlantia (I) 10,73-18,924,8410,7310,73-18,924,8410,7310,73-18,924,8410,7310,73-18,924,8410,
- Bekaert B (B)16,40-6,327,8216,35Bekaert B (B)16,40-6,327,8216,35Bekaert B (B)16,40-6,327,8216,35Bekaert B (B)16,40-6,327,8216,
- Bk. of. Ireld. (IRL)2,31-1,96,012,29Bk. of. Ireld. (IRL)2,31-1,96,012,29Bk. of. Ireld. (IRL)2,31-1,96,012,29Bk. of. Ireld. (IRL)2,31-1,96,012,
- Bouygues (F)Bouygues (F)Bouygues (F)Bouygues (F) --41,1930,32--41,1930,32--41,1930,32--41,1930,
- Campari (I)Campari (I)Campari (I)Campari (I) 5,83+0,439,275,715,83+0,439,275,715,83+0,439,275,715,83+0,439,275,
- Capgemini (F)73,00-4,9119,069,72Capgemini (F)73,00-4,9119,069,72Capgemini (F)73,00-4,9119,069,72Capgemini (F)73,00-4,9119,069,
- Carrefour (F)13,36+8,418,0612,26Carrefour (F)13,36+8,418,0612,26Carrefour (F)13,36+8,418,0612,26Carrefour (F)13,36+8,418,0612,
- Chr. Dior (F)301,2-4,6496,8295,8Chr. Dior (F)301,2-4,6496,8295,8Chr. Dior (F)301,2-4,6496,8295,8Chr. Dior (F)301,2-4,6496,8295,
- Crédit Agr. (F)6,80+0,5613,706,76Crédit Agr. (F)6,80+0,5613,706,76Crédit Agr. (F)6,80+0,5613,706,76Crédit Agr. (F)6,80+0,5613,706,
- CRH (IRL)CRH (IRL)CRH (IRL)CRH (IRL) 24,29+3,436,9122,8824,29+3,436,9122,8824,29+3,436,9122,8824,29+3,436,9122,
- D ́ leteren (B)46,95-4,562,8034,54D ́ leteren (B)46,95-4,562,8034,54D ́ leteren (B)46,95-4,562,8034,54D ́ leteren (B)46,95-4,562,8034,
- DSM (NL)DSM (NL)DSM (NL)DSM (NL) 94,42+6,2118,688,8894,42+6,2118,688,8894,42+6,2118,688,8894,42+6,2118,688,
- EDF (F)EDF (F)EDF (F)EDF (F) 9,93+11,413,548,929,93+11,413,548,929,93+11,413,548,929,93+11,413,548,
- Endesa (E)Endesa (E)Endesa (E)Endesa (E) 18,38+2,225,9516,7618,38+2,225,9516,7618,38+2,225,9516,7618,38+2,225,9516,
- Erste Group (A)21,63+1,337,2820,97Erste Group (A)21,63+1,337,2820,97Erste Group (A)21,63+1,337,2820,97Erste Group (A)21,63+1,337,2820,
- Essilor-Lu. (F)101,3-1,1145,095,86Essilor-Lu. (F)101,3-1,1145,095,86Essilor-Lu. (F)101,3-1,1145,095,86Essilor-Lu. (F)101,3-1,1145,095,
- EVN (A)EVN (A)EVN (A)EVN (A) 12,66+3,818,3211,7212,66+3,818,3211,7212,66+3,818,3211,7212,66+3,818,3211,
- Ferratum Oyj (FI)6,55+0,6114,406,07Ferratum Oyj (FI)6,55+0,6114,406,07Ferratum Oyj (FI)6,55+0,6114,406,07Ferratum Oyj (FI)6,55+0,6114,406,
- Fiat Chrysler (NL)8,46+7,514,837,86Fiat Chrysler (NL)8,46+7,514,837,86Fiat Chrysler (NL)8,46+7,514,837,86Fiat Chrysler (NL)8,46+7,514,837,
- Generali (I)Generali (I)Generali (I)Generali (I) 12,99+5,219,5512,3512,99+5,219,5512,3512,99+5,219,5512,3512,99+5,219,5512,
- Getlink (F)Getlink (F)Getlink (F)Getlink (F) 10,91-9,116,8710,9110,91-9,116,8710,9110,91-9,116,8710,9110,91-9,116,8710,
- Gr. Brux. Lambert (B)59,94-12,896,1659,78Gr. Brux. Lambert (B)59,94-12,896,1659,78Gr. Brux. Lambert (B)59,94-12,896,1659,78Gr. Brux. Lambert (B)59,94-12,896,1659,
- Heineken (NL)77,56+2,6104,772,18Heineken (NL)77,56+2,6104,772,18Heineken (NL)77,56+2,6104,772,18Heineken (NL)77,56+2,6104,772,
- Hellenic Telec. (GR)9,99-1,414,359,85Hellenic Telec. (GR)9,99-1,414,359,85Hellenic Telec. (GR)9,99-1,414,359,85Hellenic Telec. (GR)9,99-1,414,359,
- Hermes Int. (F)588,6+4,4724,0550,2Hermes Int. (F)588,6+4,4724,0550,2Hermes Int. (F)588,6+4,4724,0550,2Hermes Int. (F)588,6+4,4724,0550,
- Int. Consol. Airl. (E)4,09+1,58,083,75Int. Consol. Airl. (E)4,09+1,58,083,75Int. Consol. Airl. (E)4,09+1,58,083,75Int. Consol. Airl. (E)4,09+1,58,083,
- Johnson Contr. (IRL)28,38-4,340,2027,30Johnson Contr. (IRL)28,38-4,340,2027,30Johnson Contr. (IRL)28,38-4,340,2027,30Johnson Contr. (IRL)28,38-4,340,2027,
- KBC Groep (B)48,34-7,773,3046,09KBC Groep (B)48,34-7,773,3046,09KBC Groep (B)48,34-7,773,3046,09KBC Groep (B)48,34-7,773,3046,
- Kering (F)Kering (F)Kering (F)Kering (F) 411,0+4,6616,5378,0411,0+4,6616,5378,0411,0+4,6616,5378,0411,0+4,6616,5378,
- Kone Corp. (FI)45,01+0,0261,0043,98Kone Corp. (FI)45,01+0,0261,0043,98Kone Corp. (FI)45,01+0,0261,0043,98Kone Corp. (FI)45,01+0,0261,0043,
- Lagardère (F)Lagardère (F)Lagardère (F)Lagardère (F) --24,9611,62--24,9611,62--24,9611,62--24,9611,
- Leonardo SpA (I)6,22-10,511,745,96Leonardo SpA (I)6,22-10,511,745,96Leonardo SpA (I)6,22-10,511,745,96Leonardo SpA (I)6,22-10,511,745,
- Mayr-Melnhof (A)104,6-1,9131,0102,0Mayr-Melnhof (A)104,6-1,9131,0102,0Mayr-Melnhof (A)104,6-1,9131,0102,0Mayr-Melnhof (A)104,6-1,9131,0102,
- Mediaset (I)Mediaset (I)Mediaset (I)Mediaset (I) 1,40-10,73,051,401,40-10,73,051,401,40-10,73,051,401,40-10,73,051,
- Mediobanca (I)4,98-0,2211,064,98Mediobanca (I)4,98-0,2211,064,98Mediobanca (I)4,98-0,2211,064,98Mediobanca (I)4,98-0,2211,064,
- Medtronic (IRL)73,86-4,5110,973,86Medtronic (IRL)73,86-4,5110,973,86Medtronic (IRL)73,86-4,5110,973,86Medtronic (IRL)73,86-4,5110,973,
- Metso Corp. (FI)21,50-4,938,2921,50Metso Corp. (FI)21,50-4,938,2921,50Metso Corp. (FI)21,50-4,938,2921,50Metso Corp. (FI)21,50-4,938,2921,
- Michelin (F)Michelin (F)Michelin (F)Michelin (F) 77,96+3,2118,574,2077,96+3,2118,574,2077,96+3,2118,574,2077,96+3,2118,574,
- Naturgy En. (E)15,46+6,627,0114,51Naturgy En. (E)15,46+6,627,0114,51Naturgy En. (E)15,46+6,627,0114,51Naturgy En. (E)15,46+6,627,0114,
- Nokia (FI)Nokia (FI)Nokia (FI)Nokia (FI) 2,33-3,15,622,322,33-3,15,622,322,33-3,15,622,322,33-3,15,622,
- Norsk Hydro (N)1,90+3,14,101,79Norsk Hydro (N)1,90+3,14,101,79Norsk Hydro (N)1,90+3,14,101,79Norsk Hydro (N)1,90+3,14,101,
- OMV (A)OMV (A)OMV (A)OMV (A) 22,20-3,355,0022,2022,20-3,355,0022,2022,20-3,355,0022,2022,20-3,355,0022,
- Österr. Post (A)28,70+5,738,6527,15Österr. Post (A)28,70+5,738,6527,15Österr. Post (A)28,70+5,738,6527,15Österr. Post (A)28,70+5,738,6527,
- Pernod Ricard (F)125,0-3,6178,8125,0Pernod Ricard (F)125,0-3,6178,8125,0Pernod Ricard (F)125,0-3,6178,8125,0Pernod Ricard (F)125,0-3,6178,8125,
- Peugeot (F)Peugeot (F)Peugeot (F)Peugeot (F) 13,00+10,826,8511,5113,00+10,826,8511,5113,00+10,826,8511,5113,00+10,826,8511,
- Pharol SGPS (PT)0,07+3,00,210,07Pharol SGPS (PT)0,07+3,00,210,07Pharol SGPS (PT)0,07+3,00,210,07Pharol SGPS (PT)0,07+3,00,210,
- Philips (NL)Philips (NL)Philips (NL)Philips (NL) 30,02-2,345,8330,0030,02-2,345,8330,0030,02-2,345,8330,0030,02-2,345,8330,
- PostNL (NL)PostNL (NL)PostNL (NL)PostNL (NL) 1,03-0,392,530,981,03-0,392,530,981,03-0,392,530,981,03-0,392,530,
- Proximus (B)17,26-4,828,2017,26Proximus (B)17,26-4,828,2017,26Proximus (B)17,26-4,828,2017,26Proximus (B)17,26-4,828,2017,
- Publicis Group (F)25,56-9,453,4425,56Publicis Group (F)25,56-9,453,4425,56Publicis Group (F)25,56-9,453,4425,56Publicis Group (F)25,56-9,453,4425,
- Qiagen (NL)Qiagen (NL)Qiagen (NL)Qiagen (NL) 35,50+1,739,1622,6835,50+1,739,1622,6835,50+1,739,1622,6835,50+1,739,1622,
- Raiff.Bk.Intl (A)14,09-1,624,3013,55Raiff.Bk.Intl (A)14,09-1,624,3013,55Raiff.Bk.Intl (A)14,09-1,624,3013,55Raiff.Bk.Intl (A)14,09-1,624,3013,
- Randstad (NL)32,60-3,056,1832,60Randstad (NL)32,60-3,056,1832,60Randstad (NL)32,60-3,056,1832,60Randstad (NL)32,60-3,056,1832,
- Relx (GB)Relx (GB)Relx (GB)Relx (GB) 17,38-2,525,3717,3817,38-2,525,3717,3817,38-2,525,3717,3817,38-2,525,3717,
- RËMY (F)RËMY (F)RËMY (F)RËMY (F) 84,50-2,8141,984,5084,50-2,8141,984,5084,50-2,8141,984,5084,50-2,8141,984,
- Renault (F)Renault (F)Renault (F)Renault (F) 16,84-3,764,0016,8416,84-3,764,0016,8416,84-3,764,0016,8416,84-3,764,0016,
- Repsol YPF (E)7,61+2,015,157,46Repsol YPF (E)7,61+2,015,157,46Repsol YPF (E)7,61+2,015,157,46Repsol YPF (E)7,61+2,015,157,
- Robeco A (NL)39,22-2,050,7738,11Robeco A (NL)39,22-2,050,7738,11Robeco A (NL)39,22-2,050,7738,11Robeco A (NL)39,22-2,050,7738,
- Robeco Gl TR Bd EUR (L)57,600,061,0053,00Robeco Gl TR Bd EUR (L)57,600,061,0053,00Robeco Gl TR Bd EUR (L)57,600,061,0053,00Robeco Gl TR Bd EUR (L)57,600,061,0053,
- Royal KPN (NL)2,05+5,82,961,94Royal KPN (NL)2,05+5,82,961,94Royal KPN (NL)2,05+5,82,961,94Royal KPN (NL)2,05+5,82,961,
- RTL Group (L)33,00+8,552,9030,00RTL Group (L)33,00+8,552,9030,00RTL Group (L)33,00+8,552,9030,00RTL Group (L)33,00+8,552,9030,
- Ryanair (IRL)10,76+3,216,718,48Ryanair (IRL)10,76+3,216,718,48Ryanair (IRL)10,76+3,216,718,48Ryanair (IRL)10,76+3,216,718,
- Safran (F)Safran (F)Safran (F)Safran (F) 88,10-1,4151,285,8888,10-1,4151,285,8888,10-1,4151,285,8888,10-1,4151,285,
- Saipem (I)Saipem (I)Saipem (I)Saipem (I) 1,96-0,915,011,961,96-0,915,011,961,96-0,915,011,961,96-0,915,011,
- SBM Offshore (NL)10,97+5,018,1510,45SBM Offshore (NL)10,97+5,018,1510,45SBM Offshore (NL)10,97+5,018,1510,45SBM Offshore (NL)10,97+5,018,1510,
- SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F) 106,9+7,4165,799,55106,9+7,4165,799,55106,9+7,4165,799,55106,9+7,4165,799,
- Sodexo (F)Sodexo (F)Sodexo (F)Sodexo (F) 63,18-0,69107,563,1863,18-0,69107,563,1863,18-0,69107,563,1863,18-0,69107,563,
- Solvay (B)Solvay (B)Solvay (B)Solvay (B) 61,20-1,3111,459,1061,20-1,3111,459,1061,20-1,3111,459,1061,20-1,3111,459,
- STMicroelect. (NL)17,93+0,0629,7812,95STMicroelect. (NL)17,93+0,0629,7812,95STMicroelect. (NL)17,93+0,0629,7812,95STMicroelect. (NL)17,93+0,0629,7812,
- Stora Enso (FI)9,01+6,513,058,46Stora Enso (FI)9,01+6,513,058,46Stora Enso (FI)9,01+6,513,058,46Stora Enso (FI)9,01+6,513,058,
- Suez Environ. (F)10,57+2,416,0110,32Suez Environ. (F)10,57+2,416,0110,32Suez Environ. (F)10,57+2,416,0110,32Suez Environ. (F)10,57+2,416,0110,
- TechnipFMC (GB)5,62-12,825,275,62TechnipFMC (GB)5,62-12,825,275,62TechnipFMC (GB)5,62-12,825,275,62TechnipFMC (GB)5,62-12,825,275,
- Telecom Ital. (I)0,33+1,20,590,30Telecom Ital. (I)0,33+1,20,590,30Telecom Ital. (I)0,33+1,20,590,30Telecom Ital. (I)0,33+1,20,590,
- Telekom Aus. (A)5,86-0,177,745,85Telekom Aus. (A)5,86-0,177,745,85Telekom Aus. (A)5,86-0,177,745,85Telekom Aus. (A)5,86-0,177,745,
- TomTom (NL)6,89-2,714,986,89TomTom (NL)6,89-2,714,986,89TomTom (NL)6,89-2,714,986,89TomTom (NL)6,89-2,714,986,
- UCB (B)UCB (B)UCB (B)UCB (B) 76,76-2,092,4462,6476,76-2,092,4462,6476,76-2,092,4462,6476,76-2,092,4462,
- UniCredit (I)UniCredit (I)UniCredit (I)UniCredit (I) 8,00+9,614,427,038,00+9,614,427,038,00+9,614,427,038,00+9,614,427,
- UPM Kymm. (FI)23,50-2,131,3021,75UPM Kymm. (FI)23,50-2,131,3021,75UPM Kymm. (FI)23,50-2,131,3021,75UPM Kymm. (FI)23,50-2,131,3021,
- Valeo (F)Valeo (F)Valeo (F)Valeo (F) 14,53+7,436,7813,4914,53+7,436,7813,4914,53+7,436,7813,4914,53+7,436,7813,
- Vallourec (F)Vallourec (F)Vallourec (F)Vallourec (F) 0,94-3,93,170,930,94-3,93,170,930,94-3,93,170,930,94-3,93,170,
- Veolia (F)Veolia (F)Veolia (F)Veolia (F) 18,29-5,529,0317,9618,29-5,529,0317,9618,29-5,529,0317,9618,29-5,529,0317,
- Verbund (A)Verbund (A)Verbund (A)Verbund (A) 32,66-3,955,3532,0032,66-3,955,3532,0032,66-3,955,3532,0032,66-3,955,3532,
- Vienna Ins. (A)16,02-7,426,1516,02Vienna Ins. (A)16,02-7,426,1516,02Vienna Ins. (A)16,02-7,426,1516,02Vienna Ins. (A)16,02-7,426,1516,
- Vivendi (F)Vivendi (F)Vivendi (F)Vivendi (F) 19,30+5,426,6417,5019,30+5,426,6417,5019,30+5,426,6417,5019,30+5,426,6417,
- voestalpine (A)14,08+2,031,0213,20voestalpine (A)14,08+2,031,0213,20voestalpine (A)14,08+2,031,0213,20voestalpine (A)14,08+2,031,0213,
- WFD Uni.-R. (F)74,36+5,0157,470,84WFD Uni.-R. (F)74,36+5,0157,470,84WFD Uni.-R. (F)74,36+5,0157,470,84WFD Uni.-R. (F)74,36+5,0157,470,
- Wolters Kluwer (NL)56,10-0,4670,5456,10Wolters Kluwer (NL)56,10-0,4670,5456,10Wolters Kluwer (NL)56,10-0,4670,5456,10Wolters Kluwer (NL)56,10-0,4670,5456,
- Adecco Gr. NA (CH)35,67-2,363,3035,32Adecco Gr. NA (CH)35,67-2,363,3035,32Adecco Gr. NA (CH)35,67-2,363,3035,32Adecco Gr. NA (CH)35,67-2,363,3035, Restliches Europa
- Anglo American (GB)15,94+3,026,6115,00Anglo American (GB)15,94+3,026,6115,00Anglo American (GB)15,94+3,026,6115,00Anglo American (GB)15,94+3,026,6115,
- Ass. Brit. Foods (GB)21,86-1,232,4121,20Ass. Brit. Foods (GB)21,86-1,232,4121,20Ass. Brit. Foods (GB)21,86-1,232,4121,20Ass. Brit. Foods (GB)21,86-1,232,4121,
- Atlas Cop. (SE)26,46-2,037,2923,18Atlas Cop. (SE)26,46-2,037,2923,18Atlas Cop. (SE)26,46-2,037,2923,18Atlas Cop. (SE)26,46-2,037,2923,
- Aviva (GB)Aviva (GB)Aviva (GB)Aviva (GB) 3,22-2,65,223,183,22-2,65,223,183,22-2,65,223,183,22-2,65,223,
- BAE Systems (GB)5,67-5,68,165,02BAE Systems (GB)5,67-5,68,165,02BAE Systems (GB)5,67-5,68,165,02BAE Systems (GB)5,67-5,68,165,
- BB Biotech (CH)45,44-1,773,6542,22BB Biotech (CH)45,44-1,773,6542,22BB Biotech (CH)45,44-1,773,6542,22BB Biotech (CH)45,44-1,773,6542,
- BHP Group (GB)11,65+1,523,0710,93BHP Group (GB)11,65+1,523,0710,93BHP Group (GB)11,65+1,523,0710,93BHP Group (GB)11,65+1,523,0710,
- BT Group (GB)1,30+0,802,681,29BT Group (GB)1,30+0,802,681,29BT Group (GB)1,30+0,802,681,29BT Group (GB)1,30+0,802,681,
- CEZ (CZ)CEZ (CZ)CEZ (CZ)CEZ (CZ) 14,82-4,721,5014,3714,82-4,721,5014,3714,82-4,721,5014,3714,82-4,721,5014,
- Clariant (CH)16,84-0,1223,8816,59Clariant (CH)16,84-0,1223,8816,59Clariant (CH)16,84-0,1223,8816,59Clariant (CH)16,84-0,1223,8816,
- Electrolux (SE)14,13-2,724,5914,04Electrolux (SE)14,13-2,724,5914,04Electrolux (SE)14,13-2,724,5914,04Electrolux (SE)14,13-2,724,5914,
- Equinor ASA (N)9,14+3,421,288,79Equinor ASA (N)9,14+3,421,288,79Equinor ASA (N)9,14+3,421,288,79Equinor ASA (N)9,14+3,421,288,
- Gazprom (RUS)4,13+3,97,673,65Gazprom (RUS)4,13+3,97,673,65Gazprom (RUS)4,13+3,97,673,65Gazprom (RUS)4,13+3,97,673,
- H & M (SE)H & M (SE)H & M (SE)H & M (SE) 12,94+8,620,0111,9112,94+8,620,0111,9112,94+8,620,0111,9112,94+8,620,0111,
- Julius Bär NA (CH)29,15-4,451,8228,75Julius Bär NA (CH)29,15-4,451,8228,75Julius Bär NA (CH)29,15-4,451,8228,75Julius Bär NA (CH)29,15-4,451,8228,
- LafargeHolcim (CH)34,11-1,654,0033,82LafargeHolcim (CH)34,11-1,654,0033,82LafargeHolcim (CH)34,11-1,654,0033,82LafargeHolcim (CH)34,11-1,654,0033,
- Lukoil (RUS)54,56+1,799,1653,42Lukoil (RUS)54,56+1,799,1653,42Lukoil (RUS)54,56+1,799,1653,42Lukoil (RUS)54,56+1,799,1653,
- Magyar Tel. (HU)1,03-1,71,491,02Magyar Tel. (HU)1,03-1,71,491,02Magyar Tel. (HU)1,03-1,71,491,02Magyar Tel. (HU)1,03-1,71,491,
- MOL (HU)MOL (HU)MOL (HU)MOL (HU) 5,13-9,410,835,135,13-9,410,835,135,13-9,410,835,135,13-9,410,835,
- Nor.Nickel (RUS)22,30+4,733,0318,48Nor.Nickel (RUS)22,30+4,733,0318,48Nor.Nickel (RUS)22,30+4,733,0318,48Nor.Nickel (RUS)22,30+4,733,0318,
- Nordea Bank AB (FI)5,37+2,08,185,12Nordea Bank AB (FI)5,37+2,08,185,12Nordea Bank AB (FI)5,37+2,08,185,12Nordea Bank AB (FI)5,37+2,08,185,
- Novo-Nord. B (DK)48,99+1,059,7541,46Novo-Nord. B (DK)48,99+1,059,7541,46Novo-Nord. B (DK)48,99+1,059,7541,46Novo-Nord. B (DK)48,99+1,059,7541,
- OTP Bank (HU)32,62+11,047,7628,98OTP Bank (HU)32,62+11,047,7628,98OTP Bank (HU)32,62+11,047,7628,98OTP Bank (HU)32,62+11,047,7628,
- Rich Gedeon (HU)16,72-11,220,9814,06Rich Gedeon (HU)16,72-11,220,9814,06Rich Gedeon (HU)16,72-11,220,9814,06Rich Gedeon (HU)16,72-11,220,9814,
- Richemont (CH)52,32+3,987,4449,15Richemont (CH)52,32+3,987,4449,15Richemont (CH)52,32+3,987,4449,15Richemont (CH)52,32+3,987,4449,
- Rolls-Royce Gr. (GB)5,47+1,410,865,09Rolls-Royce Gr. (GB)5,47+1,410,865,09Rolls-Royce Gr. (GB)5,47+1,410,865,09Rolls-Royce Gr. (GB)5,47+1,410,865,
- Rosneft (RUS)3,40-1,77,103,28Rosneft (RUS)3,40-1,77,103,28Rosneft (RUS)3,40-1,77,103,28Rosneft (RUS)3,40-1,77,103,
- Rostelecom (RUS)4,84+6,87,954,53Rostelecom (RUS)4,84+6,87,954,53Rostelecom (RUS)4,84+6,87,954,53Rostelecom (RUS)4,84+6,87,954,
- Roy. Bk. of Scotl. (GB)1,48+2,73,201,45Roy. Bk. of Scotl. (GB)1,48+2,73,201,45Roy. Bk. of Scotl. (GB)1,48+2,73,201,45Roy. Bk. of Scotl. (GB)1,48+2,73,201,
- Roy. Dutch Shell B (GB)12,49-9,529,7512,20Roy. Dutch Shell B (GB)12,49-9,529,7512,20Roy. Dutch Shell B (GB)12,49-9,529,7512,20Roy. Dutch Shell B (GB)12,49-9,529,7512,
- Royal Mail (GB)1,63+3,43,241,54Royal Mail (GB)1,63+3,43,241,54Royal Mail (GB)1,63+3,43,241,54Royal Mail (GB)1,63+3,43,241,
- Sandvik (SE)Sandvik (SE)Sandvik (SE)Sandvik (SE) --18,2912,13--18,2912,13--18,2912,13--18,2912,
- Sberbank (RUS)9,68+11,315,848,15Sberbank (RUS)9,68+11,315,848,15Sberbank (RUS)9,68+11,315,848,15Sberbank (RUS)9,68+11,315,848,
- Schindler PS (CH)200,1+0,23264,0194,0Schindler PS (CH)200,1+0,23264,0194,0Schindler PS (CH)200,1+0,23264,0194,0Schindler PS (CH)200,1+0,23264,0194,
- SEB AB (SE)SEB AB (SE)SEB AB (SE)SEB AB (SE) 6,40-1,59,846,376,40-1,59,846,376,40-1,59,846,376,40-1,59,846,
- Securitas (SE)9,56-0,4616,099,43Securitas (SE)9,56-0,4616,099,43Securitas (SE)9,56-0,4616,099,43Securitas (SE)9,56-0,4616,099,
- Sulzer NA (CH)60,75-1,8113,458,00Sulzer NA (CH)60,75-1,8113,458,00Sulzer NA (CH)60,75-1,8113,458,00Sulzer NA (CH)60,75-1,8113,458,
- Surgutnef. (RUS)3,30-4,47,943,16Surgutnef. (RUS)3,30-4,47,943,16Surgutnef. (RUS)3,30-4,47,943,16Surgutnef. (RUS)3,30-4,47,943,
- Swatch I (CH)172,7+1,9322,0165,7Swatch I (CH)172,7+1,9322,0165,7Swatch I (CH)172,7+1,9322,0165,7Swatch I (CH)172,7+1,9322,0165,
- Swiss Life (CH)330,5-2,0522,4325,0Swiss Life (CH)330,5-2,0522,4325,0Swiss Life (CH)330,5-2,0522,4325,0Swiss Life (CH)330,5-2,0522,4325,
- Swiss Re NA (CH)67,70-1,7117,166,52Swiss Re NA (CH)67,70-1,7117,166,52Swiss Re NA (CH)67,70-1,7117,166,52Swiss Re NA (CH)67,70-1,7117,166,
- Swisscom (CH)474,5+1,7577,8458,9Swisscom (CH)474,5+1,7577,8458,9Swisscom (CH)474,5+1,7577,8458,9Swisscom (CH)474,5+1,7577,8458,
- Tatneft (RUS)34,50-3,773,4434,41Tatneft (RUS)34,50-3,773,4434,41Tatneft (RUS)34,50-3,773,4434,41Tatneft (RUS)34,50-3,773,4434,
- Telia Comp. (SE)2,91+1,34,172,87Telia Comp. (SE)2,91+1,34,172,87Telia Comp. (SE)2,91+1,34,172,87Telia Comp. (SE)2,91+1,34,172,
- Vestas Wind (DK)74,76+2,697,8265,64Vestas Wind (DK)74,76+2,697,8265,64Vestas Wind (DK)74,76+2,697,8265,64Vestas Wind (DK)74,76+2,697,8265,
- Volvo B (SE)Volvo B (SE)Volvo B (SE)Volvo B (SE) 11,79+9,116,5810,6811,79+9,116,5810,6811,79+9,116,5810,6811,79+9,116,5810,
- 3M (US)3M (US)3M (US)3M (US) 121,1+1,6196,7117,8121,1+1,6196,7117,8121,1+1,6196,7117,8121,1+1,6196,7117, Amerika
- Abbott Lab (US)68,25+2,083,6064,20Abbott Lab (US)68,25+2,083,6064,20Abbott Lab (US)68,25+2,083,6064,20Abbott Lab (US)68,25+2,083,6064,
- AbbVie (US)AbbVie (US)AbbVie (US)AbbVie (US) 75,40+4,789,2056,0075,40+4,789,2056,0075,40+4,789,2056,0075,40+4,789,2056,
- Adobe (US)Adobe (US)Adobe (US)Adobe (US) 280,3+7,3357,3222,2280,3+7,3357,3222,2280,3+7,3357,3222,2280,3+7,3357,3222,
- AIG (US)AIG (US)AIG (US)AIG (US) 22,80-4,552,7722,8022,80-4,552,7722,8022,80-4,552,7722,8022,80-4,552,7722,
- Allstate (US)77,51-0,87116,375,72Allstate (US)77,51-0,87116,375,72Allstate (US)77,51-0,87116,375,72Allstate (US)77,51-0,87116,375,
- Alphabet A (US)1037+0,991420917,5Alphabet A (US)1037+0,991420917,5Alphabet A (US)1037+0,991420917,5Alphabet A (US)1037+0,991420917,
- Altria Group (US)34,00+3,951,6432,44Altria Group (US)34,00+3,951,6432,44Altria Group (US)34,00+3,951,6432,44Altria Group (US)34,00+3,951,6432,
- Amazon (US)1528+0,9420231482Amazon (US)1528+0,9420231482Amazon (US)1528+0,9420231482Amazon (US)1528+0,
- AMD (US)AMD (US)AMD (US)AMD (US) 37,30+2,654,8920,2037,30+2,654,8920,2037,30+2,654,8920,2037,30+2,654,8920,
- Amer.Express (US)78,40+4,1127,673,24Amer.Express (US)78,40+4,1127,673,24Amer.Express (US)78,40+4,1127,673,24Amer.Express (US)78,40+4,1127,673,
- Amgen (US)Amgen (US)Amgen (US)Amgen (US) 174,5+4,6220,4148,1174,5+4,6220,4148,1174,5+4,6220,4148,1174,5+4,6220,4148,
- Apache Corp. (US)6,49-5,634,006,00Apache Corp. (US)6,49-5,634,006,00Apache Corp. (US)6,49-5,634,006,00Apache Corp. (US)6,49-5,634,006,
- Apple Inc. (US)234,0+2,4301,4152,0Apple Inc. (US)234,0+2,4301,4152,0Apple Inc. (US)234,0+2,4301,4152,0Apple Inc. (US)234,0+2,4301,4152,
- Applied M. (US)41,51-3,963,2334,09Applied M. (US)41,51-3,963,2334,09Applied M. (US)41,51-3,963,2334,09Applied M. (US)41,51-3,963,2334,
- Arconic (US)17,83-0,7831,5016,34Arconic (US)17,83-0,7831,5016,34Arconic (US)17,83-0,7831,5016,34Arconic (US)17,83-0,7831,5016,
- AT&T (US)AT&T (US)AT&T (US)AT&T (US) 29,21+1,135,9326,5429,21+1,135,9326,5429,21+1,135,9326,5429,21+1,135,9326,
- Bank of Montreal (CAN)41,00-10,172,0039,40Bank of Montreal (CAN)41,00-10,172,0039,40Bank of Montreal (CAN)41,00-10,172,0039,40Bank of Montreal (CAN)41,00-10,172,0039,
- Bank of NY (US)28,17+2,347,6626,83Bank of NY (US)28,17+2,347,6626,83Bank of NY (US)28,17+2,347,6626,83Bank of NY (US)28,17+2,347,6626,
- Barrick Gold (CAN)14,08-4,821,0010,43Barrick Gold (CAN)14,08-4,821,0010,43Barrick Gold (CAN)14,08-4,821,0010,43Barrick Gold (CAN)14,08-4,821,0010,
- Baxter Int. (US)67,30+2,286,3865,14Baxter Int. (US)67,30+2,286,3865,14Baxter Int. (US)67,30+2,286,3865,14Baxter Int. (US)67,30+2,286,3865,
- Berksh. Hath. B (US)163,5+1,9212,8158,0Berksh. Hath. B (US)163,5+1,9212,8158,0Berksh. Hath. B (US)163,5+1,9212,8158,0Berksh. Hath. B (US)163,5+1,9212,8158,
- Biogen (US)Biogen (US)Biogen (US)Biogen (US) 251,9+1,1319,8191,0251,9+1,1319,8191,0251,9+1,1319,8191,0251,9+1,1319,8191,
- Bk. of America (US)19,66+1,132,4517,81Bk. of America (US)19,66+1,132,4517,81Bk. of America (US)19,66+1,132,4517,81Bk. of America (US)19,66+1,132,4517,
- BlackBerry Ltd (CAN)3,29-4,79,153,29BlackBerry Ltd (CAN)3,29-4,79,153,29BlackBerry Ltd (CAN)3,29-4,79,153,29BlackBerry Ltd (CAN)3,29-4,79,153,
- Blackrock (US)352,7+0,76529,8346,0Blackrock (US)352,7+0,76529,8346,0Blackrock (US)352,7+0,76529,8346,0Blackrock (US)352,7+0,76529,8346,
- Boeing (US)Boeing (US)Boeing (US)Boeing (US) 147,9+2,0355,1140,3147,9+2,0355,1140,3147,9+2,0355,1140,3147,9+2,0355,1140,
- Bombardier B (CAN)0,48+6,91,930,42Bombardier B (CAN)0,48+6,91,930,42Bombardier B (CAN)0,48+6,91,930,42Bombardier B (CAN)0,48+6,91,930,
- Booking H. (US)1170-0,7018831121Booking H. (US)1170-0,7018831121Booking H. (US)1170-0,7018831121Booking H. (US)1170-0,
- Br.-Myers Sq. (US)47,20+0,2961,8137,55Br.-Myers Sq. (US)47,20+0,2961,8137,55Br.-Myers Sq. (US)47,20+0,2961,8137,55Br.-Myers Sq. (US)47,20+0,2961,8137,
- Broadcom (US)183,7-10,0300,2183,7Broadcom (US)183,7-10,0300,2183,7Broadcom (US)183,7-10,0300,2183,7Broadcom (US)183,7-10,0300,2183,
- Cameco Corp. (CAN)5,88+2,510,895,74Cameco Corp. (CAN)5,88+2,510,895,74Cameco Corp. (CAN)5,88+2,510,895,74Cameco Corp. (CAN)5,88+2,510,895,
- Campb. Soup (US)41,66-4,247,5631,17Campb. Soup (US)41,66-4,247,5631,17Campb. Soup (US)41,66-4,247,5631,17Campb. Soup (US)41,66-4,247,5631,
- Can. Imp. Bk of C. (CAN)46,37-11,479,4446,37Can. Imp. Bk of C. (CAN)46,37-11,479,4446,37Can. Imp. Bk of C. (CAN)46,37-11,479,4446,37Can. Imp. Bk of C. (CAN)46,37-11,479,4446,
- Carnival (PA)14,44-10,650,8713,62Carnival (PA)14,44-10,650,8713,62Carnival (PA)14,44-10,650,8713,62Carnival (PA)14,44-10,650,8713,
- Caterpillar (US)81,35-2,0134,479,23Caterpillar (US)81,35-2,0134,479,23Caterpillar (US)81,35-2,0134,479,23Caterpillar (US)81,35-2,0134,479,
- Chevron (US)69,82+4,4114,866,50Chevron (US)69,82+4,4114,866,50Chevron (US)69,82+4,4114,866,50Chevron (US)69,82+4,4114,866,
- Cisco (US)Cisco (US)Cisco (US)Cisco (US) 31,00+0,7652,0130,0131,00+0,7652,0130,0131,00+0,7652,0130,0131,00+0,7652,0130,
- Citigroup (US)42,18+7,574,3538,86Citigroup (US)42,18+7,574,3538,86Citigroup (US)42,18+7,574,3538,86Citigroup (US)42,18+7,574,3538,
- Citrix (US)Citrix (US)Citrix (US)Citrix (US) 97,07-1,9116,380,5597,07-1,9116,380,5597,07-1,9116,380,5597,07-1,9116,380,
- Coca Cola (US)42,71+0,7055,7039,78Coca Cola (US)42,71+0,7055,7039,78Coca Cola (US)42,71+0,7055,7039,78Coca Cola (US)42,71+0,7055,7039,
- Cognizant (US)44,38-3,466,6343,48Cognizant (US)44,38-3,466,6343,48Cognizant (US)44,38-3,466,6343,48Cognizant (US)44,38-3,466,6343,
- Colgate-P. (US)58,35+0,7871,4256,67Colgate-P. (US)58,35+0,7871,4256,67Colgate-P. (US)58,35+0,7871,4256,67Colgate-P. (US)58,35+0,7871,4256,
- ConocoPhillips (US)25,06-8,760,6325,06ConocoPhillips (US)25,06-8,760,6325,06ConocoPhillips (US)25,06-8,760,6325,06ConocoPhillips (US)25,06-8,760,6325,
- Corning (US)18,63+0,2231,1018,59Corning (US)18,63+0,2231,1018,59Corning (US)18,63+0,2231,1018,59Corning (US)18,63+0,2231,1018,
- Costco (US)Costco (US)Costco (US)Costco (US) 255,0+1,2298,6205,1255,0+1,2298,6205,1255,0+1,2298,6205,1255,0+1,2298,6205,
- CVS Caremark (US)50,49+0,5669,2446,20CVS Caremark (US)50,49+0,5669,2446,20CVS Caremark (US)50,49+0,5669,2446,20CVS Caremark (US)50,49+0,5669,2446,
- Danaher Corp. (US)118,7+0,39155,2108,0Danaher Corp. (US)118,7+0,39155,2108,0Danaher Corp. (US)118,7+0,39155,2108,0Danaher Corp. (US)118,7+0,39155,2108,
- Deere (US)Deere (US)Deere (US)Deere (US) 122,6+4,0165,6115,6122,6+4,0165,6115,6122,6+4,0165,6115,6122,6+4,0165,6115,
- Disney Co. (US)86,52+3,0139,382,82Disney Co. (US)86,52+3,0139,382,82Disney Co. (US)86,52+3,0139,382,82Disney Co. (US)86,52+3,0139,382,
- DuPont Nem. (US)32,18+7,582,0029,68DuPont Nem. (US)32,18+7,582,0029,68DuPont Nem. (US)32,18+7,582,0029,68DuPont Nem. (US)32,18+7,582,0029,
- eBay (US)eBay (US)eBay (US)eBay (US) 31,00+5,037,8028,7731,00+5,037,8028,7731,00+5,037,8028,7731,00+5,037,8028,
- Eli Lilly (US)Eli Lilly (US)Eli Lilly (US)Eli Lilly (US) 118,7+3,7135,394,66118,7+3,7135,394,66118,7+3,7135,394,66118,7+3,7135,394,
- Emerson Elec. (US)42,21-3,670,7541,78Emerson Elec. (US)42,21-3,670,7541,78Emerson Elec. (US)42,21-3,670,7541,78Emerson Elec. (US)42,21-3,670,7541,
- Exelon Corp. (US)31,60-6,046,6031,60Exelon Corp. (US)31,60-6,046,6031,60Exelon Corp. (US)31,60-6,046,6031,60Exelon Corp. (US)31,60-6,046,6031,
- Exxon Mobil (US)32,14-7,674,4931,58Exxon Mobil (US)32,14-7,674,4931,58Exxon Mobil (US)32,14-7,674,4931,58Exxon Mobil (US)32,14-7,674,4931,
- Facebook (US)143,4+1,0203,0138,1Facebook (US)143,4+1,0203,0138,1Facebook (US)143,4+1,0203,0138,1Facebook (US)143,4+1,0203,0138,
- FedEx Corp. (US)90,45+2,0176,888,69FedEx Corp. (US)90,45+2,0176,888,69FedEx Corp. (US)90,45+2,0176,888,69FedEx Corp. (US)90,45+2,0176,888,
- First Solar (US)33,11-1,362,0230,93First Solar (US)33,11-1,362,0230,93First Solar (US)33,11-1,362,0230,93First Solar (US)33,11-1,362,0230,
- FirstEnergy (US)35,40-1,748,2034,81FirstEnergy (US)35,40-1,748,2034,81FirstEnergy (US)35,40-1,748,2034,81FirstEnergy (US)35,40-1,748,2034,
- Ford (US)Ford (US)Ford (US)Ford (US) 4,90+2,99,344,714,90+2,99,344,714,90+2,99,344,714,90+2,99,344,
- Freep. McMoRan (US)6,42-0,9612,876,17Freep. McMoRan (US)6,42-0,9612,876,17Freep. McMoRan (US)6,42-0,9612,876,17Freep. McMoRan (US)6,42-0,9612,876,
- GAP Inc. (US)GAP Inc. (US)GAP Inc. (US)GAP Inc. (US) 9,30+1,123,719,209,30+1,123,719,209,30+1,123,719,209,30+1,123,719,
- GCI Liberty (US)21,800,025,8020,95GCI Liberty (US)21,800,025,8020,95GCI Liberty (US)21,800,025,8020,95GCI Liberty (US)21,800,025,8020,
- General Electric (US)6,63-0,7912,086,18General Electric (US)6,63-0,7912,086,18General Electric (US)6,63-0,7912,086,18General Electric (US)6,63-0,7912,086,
- General Motors (US)21,71+6,037,7820,48General Motors (US)21,71+6,037,7820,48General Motors (US)21,71+6,037,7820,48General Motors (US)21,71+6,037,7820,
- Gilead Sc. (US)62,01-1,774,9954,80Gilead Sc. (US)62,01-1,774,9954,80Gilead Sc. (US)62,01-1,774,9954,80Gilead Sc. (US)62,01-1,774,9954,
- Goldman S. (US)146,0+2,8225,0134,9Goldman S. (US)146,0+2,8225,0134,9Goldman S. (US)146,0+2,8225,0134,9Goldman S. (US)146,0+2,8225,0134,
- Halliburton (US)6,00-5,228,355,99Halliburton (US)6,00-5,228,355,99Halliburton (US)6,00-5,228,355,99Halliburton (US)6,00-5,228,355,
- Harley-Davidson (US)19,14+9,936,7017,42Harley-Davidson (US)19,14+9,936,7017,42Harley-Davidson (US)19,14+9,936,7017,42Harley-Davidson (US)19,14+9,936,7017,
- Hilton Inc. (US)69,50+6,9104,064,50Hilton Inc. (US)69,50+6,9104,064,50Hilton Inc. (US)69,50+6,9104,064,50Hilton Inc. (US)69,50+6,9104,064,
- Home Depot (US)175,4-0,66228,1159,2Home Depot (US)175,4-0,66228,1159,2Home Depot (US)175,4-0,66228,1159,2Home Depot (US)175,4-0,66228,1159,
- Honeywell (US)126,0+1,2168,0122,4Honeywell (US)126,0+1,2168,0122,4Honeywell (US)126,0+1,2168,0122,4Honeywell (US)126,0+1,2168,0122,
- HP Enterprise (US)8,40-2,116,028,35HP Enterprise (US)8,40-2,116,028,35HP Enterprise (US)8,40-2,116,028,35HP Enterprise (US)8,40-2,116,028,
- HP Inc. (US)HP Inc. (US)HP Inc. (US)HP Inc. (US) 15,29-6,921,3414,4515,29-6,921,3414,4515,29-6,921,3414,4515,29-6,921,3414,
- IBM (US)IBM (US)IBM (US)IBM (US) 93,22+0,78143,391,3693,22+0,78143,391,3693,22+0,78143,391,3693,22+0,78143,391,
- Imperial Oil (CAN)10,67-13,526,5610,67Imperial Oil (CAN)10,67-13,526,5610,67Imperial Oil (CAN)10,67-13,526,5610,67Imperial Oil (CAN)10,67-13,526,5610,
- Intel (US)Intel (US)Intel (US)Intel (US) 43,65+2,562,5838,5243,65+2,562,5838,5243,65+2,562,5838,5243,65+2,562,5838,
- Johns.&Joh. (US)115,7-2,4140,7110,7Johns.&Joh. (US)115,7-2,4140,7110,7Johns.&Joh. (US)115,7-2,4140,7110,7Johns.&Joh. (US)115,7-2,4140,7110,
- JP Morgan (US)85,82+3,6128,278,26JP Morgan (US)85,82+3,6128,278,26JP Morgan (US)85,82+3,6128,278,26JP Morgan (US)85,82+3,6128,278,
- Kellogg (US)Kellogg (US)Kellogg (US)Kellogg (US) 54,84+6,164,4245,9454,84+6,164,4245,9454,84+6,164,4245,9454,84+6,164,4245,
- Kimberly-Clark (US)111,1-2,5135,3104,0Kimberly-Clark (US)111,1-2,5135,3104,0Kimberly-Clark (US)111,1-2,5135,3104,0Kimberly-Clark (US)111,1-2,5135,3104,
- Kinross Gold (CAN)3,19-14,05,992,66Kinross Gold (CAN)3,19-14,05,992,66Kinross Gold (CAN)3,19-14,05,992,66Kinross Gold (CAN)3,19-14,05,992,
- Kraft Heinz Co (US)19,46+5,530,2018,01Kraft Heinz Co (US)19,46+5,530,2018,01Kraft Heinz Co (US)19,46+5,530,2018,01Kraft Heinz Co (US)19,46+5,530,2018,
- Lockheed M. (US)279,2-1,8406,2258,0Lockheed M. (US)279,2-1,8406,2258,0Lockheed M. (US)279,2-1,8406,2258,0Lockheed M. (US)279,2-1,8406,2258,
- Magna Int. (CAN)31,91-1,151,1131,91Magna Int. (CAN)31,91-1,151,1131,91Magna Int. (CAN)31,91-1,151,1131,91Magna Int. (CAN)31,91-1,151,1131,
- MasterCard (US)222,9-1,3321,9200,9MasterCard (US)222,9-1,3321,9200,9MasterCard (US)222,9-1,3321,9200,9MasterCard (US)222,9-1,3321,9200,
- McDonald’s (US)152,0-2,9201,4152,0McDonald’s (US)152,0-2,9201,4152,0McDonald’s (US)152,0-2,9201,4152,0McDonald’s (US)152,0-2,9201,4152,
- Merck & Co. (US)68,20+2,182,8064,79Merck & Co. (US)68,20+2,182,8064,79Merck & Co. (US)68,20+2,182,8064,79Merck & Co. (US)68,20+2,182,8064,
- Microsoft (US)131,9+2,9175,5101,4Microsoft (US)131,9+2,9175,5101,4Microsoft (US)131,9+2,9175,5101,4Microsoft (US)131,9+2,9175,5101,
- Morgan Stanley (US)30,31-3,452,1128,42Morgan Stanley (US)30,31-3,452,1128,42Morgan Stanley (US)30,31-3,452,1128,42Morgan Stanley (US)30,31-3,452,1128,
- Motorola Sol. (US)134,9+0,16172,3121,7Motorola Sol. (US)134,9+0,16172,3121,7Motorola Sol. (US)134,9+0,16172,3121,7Motorola Sol. (US)134,9+0,16172,3121,
- Newmont (US)37,60-4,248,1326,60Newmont (US)37,60-4,248,1326,60Newmont (US)37,60-4,248,1326,60Newmont (US)37,60-4,248,1326,
- Nike (US)Nike (US)Nike (US)Nike (US) 67,22+0,6396,2664,9567,22+0,6396,2664,9567,22+0,6396,2664,9567,22+0,6396,2664,
- Northrop Grumm. (US)271,1+3,1351,5233,3Northrop Grumm. (US)271,1+3,1351,5233,3Northrop Grumm. (US)271,1+3,1351,5233,3Northrop Grumm. (US)271,1+3,1351,5233,
- NortonLifeLock (US)15,81+5,425,8814,02NortonLifeLock (US)15,81+5,425,8814,02NortonLifeLock (US)15,81+5,425,8814,02NortonLifeLock (US)15,81+5,425,8814,
- Nvidia (US)Nvidia (US)Nvidia (US)Nvidia (US) 200,3-0,64293,7118,7200,3-0,64293,7118,7200,3-0,64293,7118,7200,3-0,64293,7118,
- Occidental Pet. (US)10,86-6,260,478,93Occidental Pet. (US)10,86-6,260,478,93Occidental Pet. (US)10,86-6,260,478,93Occidental Pet. (US)10,86-6,260,478,
- Oracle (US)Oracle (US)Oracle (US)Oracle (US) 39,91+6,853,6036,2639,91+6,853,6036,2639,91+6,853,6036,2639,91+6,853,6036,
- Pepsi (US)Pepsi (US)Pepsi (US)Pepsi (US) 104,5-1,9136,7101,6104,5-1,9136,7101,6104,5-1,9136,7101,6104,5-1,9136,7101,
- Petroleo Bras. (BR)5,20-13,315,515,20Petroleo Bras. (BR)5,20-13,315,515,20Petroleo Bras. (BR)5,20-13,315,515,20Petroleo Bras. (BR)5,20-13,315,515,
- Pfizer (US)Pfizer (US)Pfizer (US)Pfizer (US) 27,50-0,3639,5026,8027,50-0,3639,5026,8027,50-0,3639,5026,8027,50-0,3639,5026,
- Philip Morris (US)66,98+2,782,5062,50Philip Morris (US)66,98+2,782,5062,50Philip Morris (US)66,98+2,782,5062,50Philip Morris (US)66,98+2,782,5062,
- PNC Fin. Serv. (US)86,50-0,57145,086,00PNC Fin. Serv. (US)86,50-0,57145,086,00PNC Fin. Serv. (US)86,50-0,57145,086,00PNC Fin. Serv. (US)86,50-0,57145,086,
- Proct.&Gamb. (US)96,80+3,1117,887,72Proct.&Gamb. (US)96,80+3,1117,887,72Proct.&Gamb. (US)96,80+3,1117,887,72Proct.&Gamb. (US)96,80+3,1117,887,
- QUALCOMM Inc. (US)63,17+3,486,7448,72QUALCOMM Inc. (US)63,17+3,486,7448,72QUALCOMM Inc. (US)63,17+3,486,7448,72QUALCOMM Inc. (US)63,17+3,486,7448,
- Raytheon Co. (US)137,1+2,3213,0122,5Raytheon Co. (US)137,1+2,3213,0122,5Raytheon Co. (US)137,1+2,3213,0122,5Raytheon Co. (US)137,1+2,3213,0122,
- Royal Bank Cda (CAN)50,44-1,175,9250,44Royal Bank Cda (CAN)50,44-1,175,9250,44Royal Bank Cda (CAN)50,44-1,175,9250,44Royal Bank Cda (CAN)50,44-1,175,9250,
- S&P Global (US)209,6+4,8286,9176,4S&P Global (US)209,6+4,8286,9176,4S&P Global (US)209,6+4,8286,9176,4S&P Global (US)209,6+4,8286,9176,
- Schlumberger (CW)13,25-7,043,1012,00Schlumberger (CW)13,25-7,043,1012,00Schlumberger (CW)13,25-7,043,1012,00Schlumberger (CW)13,25-7,043,1012,
- Sprint Corp. (US)7,11-3,59,303,83Sprint Corp. (US)7,11-3,59,303,83Sprint Corp. (US)7,11-3,59,303,83Sprint Corp. (US)7,11-3,59,303,
- Starbucks Corp. (US)58,29-0,2488,9954,02Starbucks Corp. (US)58,29-0,2488,9954,02Starbucks Corp. (US)58,29-0,2488,9954,02Starbucks Corp. (US)58,29-0,2488,9954,
- Suncor Energy (CAN)13,33-17,730,9013,33Suncor Energy (CAN)13,33-17,730,9013,33Suncor Energy (CAN)13,33-17,730,9013,33Suncor Energy (CAN)13,33-17,730,9013,
- Target Corp. (US)86,50-3,4117,262,95Target Corp. (US)86,50-3,4117,262,95Target Corp. (US)86,50-3,4117,262,95Target Corp. (US)86,50-3,4117,262,
- Tesla (US)Tesla (US)Tesla (US)Tesla (US) 472,7-4,9872,8158,9472,7-4,9872,8158,9472,7-4,9872,8158,9472,7-4,9872,8158,
- Teva Pharm. (IL)6,85-2,015,105,52Teva Pharm. (IL)6,85-2,015,105,52Teva Pharm. (IL)6,85-2,015,105,52Teva Pharm. (IL)6,85-2,015,105,
- Texas Instr. (US)88,93-1,3123,287,78Texas Instr. (US)88,93-1,3123,287,78Texas Instr. (US)88,93-1,3123,287,78Texas Instr. (US)88,93-1,3123,287,
- Thomson R. (CAN)56,20+2,475,8649,14Thomson R. (CAN)56,20+2,475,8649,14Thomson R. (CAN)56,20+2,475,8649,14Thomson R. (CAN)56,20+2,475,8649,
- Tor.-Dom. Bk. (CAN)34,30+5,054,0932,66Tor.-Dom. Bk. (CAN)34,30+5,054,0932,66Tor.-Dom. Bk. (CAN)34,30+5,054,0932,66Tor.-Dom. Bk. (CAN)34,30+5,054,0932,
- Travelers Comp. (US)98,00+5,5138,091,38Travelers Comp. (US)98,00+5,5138,091,38Travelers Comp. (US)98,00+5,5138,091,38Travelers Comp. (US)98,00+5,5138,091,
- Twitter (US)Twitter (US)Twitter (US)Twitter (US) 25,55+2,041,5423,9025,55+2,041,5423,9025,55+2,041,5423,9025,55+2,041,5423,
- U.S. Bancorp (US)29,59-2,254,8428,42Bancorp (US)29,59-2,254,8428,42Bancorp (US)29,59-2,254,8428,42Bancorp (US)29,59-2,254,8428,
- United Techn. (US)96,54+9,6145,484,73United Techn. (US)96,54+9,6145,484,73United Techn. (US)96,54+9,6145,484,73United Techn. (US)96,54+9,6145,484,
- UnitedHealth (US)219,8-5,7283,4185,0UnitedHealth (US)219,8-5,7283,4185,0UnitedHealth (US)219,8-5,7283,4185,0UnitedHealth (US)219,8-5,7283,4185,
- UPS (US)UPS (US)UPS (US)UPS (US) 80,92+5,2112,473,0080,92+5,2112,473,0080,92+5,2112,473,0080,92+5,2112,473,
- Veon Ltd. (BM)1,40-2,82,941,35Veon Ltd. (BM)1,40-2,82,941,35Veon Ltd. (BM)1,40-2,82,941,35Veon Ltd. (BM)1,40-2,82,941,
- Verizon (US)46,30+0,5156,3245,84Verizon (US)46,30+0,5156,3245,84Verizon (US)46,30+0,5156,3245,84Verizon (US)46,30+0,5156,3245,
- Walmart (US)94,00-2,1113,986,15Walmart (US)94,00-2,1113,986,15Walmart (US)94,00-2,1113,986,15Walmart (US)94,00-2,1113,986,
- Wells Fargo (US)25,69+2,349,7524,65Wells Fargo (US)25,69+2,349,7524,65Wells Fargo (US)25,69+2,349,7524,65Wells Fargo (US)25,69+2,349,7524,
- Xerox Hold. (US)21,600,035,8021,60Xerox Hold. (US)21,600,035,8021,60Xerox Hold. (US)21,600,035,8021,60Xerox Hold. (US)21,600,035,8021,
- Yum! Brands (US)70,05+1,1108,867,76Yum! Brands (US)70,05+1,1108,867,76Yum! Brands (US)70,05+1,1108,867,76Yum! Brands (US)70,05+1,1108,867,
- Alibaba (KY)Alibaba (KY)Alibaba (KY)Alibaba (KY) 171,6+3,5208,0132,0171,6+3,5208,0132,0171,6+3,5208,0132,0171,6+3,5208,0132, Asien
- All Nipp. Airw. (J)21,00-4,532,2720,20All Nipp. Airw. (J)21,00-4,532,2720,20All Nipp. Airw. (J)21,00-4,532,2720,20All Nipp. Airw. (J)21,00-4,532,2720,
- Astellas (J)Astellas (J)Astellas (J)Astellas (J) 13,86+20,516,7011,5013,86+20,516,7011,5013,86+20,516,7011,5013,86+20,516,7011,
- Baidu (KY)Baidu (KY)Baidu (KY)Baidu (KY) 87,50+0,57165,983,6287,50+0,57165,983,6287,50+0,57165,983,6287,50+0,57165,983,
- Bangkok Bank (TH)3,05+1,46,252,78Bangkok Bank (TH)3,05+1,46,252,78Bangkok Bank (TH)3,05+1,46,252,78Bangkok Bank (TH)3,05+1,46,252,
- Bank of China (CN)0,34+6,40,440,32Bank of China (CN)0,34+6,40,440,32Bank of China (CN)0,34+6,40,440,32Bank of China (CN)0,34+6,40,440,
- Bank of East Asia (HK)1,90-2,62,951,86Bank of East Asia (HK)1,90-2,62,951,86Bank of East Asia (HK)1,90-2,62,951,86Bank of East Asia (HK)1,90-2,62,951,
- Bridgestone (J)27,00+1,738,2526,49Bridgestone (J)27,00+1,738,2526,49Bridgestone (J)27,00+1,738,2526,49Bridgestone (J)27,00+1,738,2526,
- Canon (J)Canon (J)Canon (J)Canon (J) 18,38-0,5426,9518,1118,38-0,5426,9518,1118,38-0,5426,9518,1118,38-0,5426,9518,
- Cathay P. Airw. (HK)1,01-5,91,601,01Cathay P. Airw. (HK)1,01-5,91,601,01Cathay P. Airw. (HK)1,01-5,91,601,01Cathay P. Airw. (HK)1,01-5,91,601,
- China Unic. (HK)0,57-6,61,190,57China Unic. (HK)0,57-6,61,190,57China Unic. (HK)0,57-6,61,190,57China Unic. (HK)0,57-6,61,190,
- ChinaMobile (HK)6,13-1,19,796,02ChinaMobile (HK)6,13-1,19,796,02ChinaMobile (HK)6,13-1,19,796,02ChinaMobile (HK)6,13-1,19,796,
- CK Asset (KY)4,800,08,104,80CK Asset (KY)4,800,08,104,80CK Asset (KY)4,800,08,104,80CK Asset (KY)4,800,08,104,
- Fanuc (J)Fanuc (J)Fanuc (J)Fanuc (J) 125,0+3,1180,2120,0125,0+3,1180,2120,0125,0+3,1180,2120,0125,0+3,1180,2120,
- Fujifilm (J)Fujifilm (J)Fujifilm (J)Fujifilm (J) 36,20-2,248,2036,2036,20-2,248,2036,2036,20-2,248,2036,2036,20-2,248,2036,
- Fujitsu (J)Fujitsu (J)Fujitsu (J)Fujitsu (J) 75,28-6,0106,856,9575,28-6,0106,856,9575,28-6,0106,856,9575,28-6,0106,856,
- Hang Seng Bank (HK)15,60+0,6523,7115,30Hang Seng Bank (HK)15,60+0,6523,7115,30Hang Seng Bank (HK)15,60+0,6523,7115,30Hang Seng Bank (HK)15,60+0,6523,7115,
- Hitachi (J)Hitachi (J)Hitachi (J)Hitachi (J) 25,60+8,938,5723,5025,60+8,938,5723,5025,60+8,938,5723,5025,60+8,938,5723,
- Honda (J)Honda (J)Honda (J)Honda (J) 19,890,027,2819,8419,890,027,2819,8419,890,027,2819,8419,890,027,2819,
- Hyundai (KR)20,30-2,931,8019,50Hyundai (KR)20,30-2,931,8019,50Hyundai (KR)20,30-2,931,8019,50Hyundai (KR)20,30-2,931,8019,
- Ind. & C. Bk of Ch. (CN)0,61+8,50,700,54Ind. & C. Bk of Ch. (CN)0,61+8,50,700,54Ind. & C. Bk of Ch. (CN)0,61+8,50,700,54Ind. & C. Bk of Ch. (CN)0,61+8,50,700,
- Japan Tob. (J)16,13-4,822,3116,13Japan Tob. (J)16,13-4,822,3116,13Japan Tob. (J)16,13-4,822,3116,13Japan Tob. (J)16,13-4,822,3116,
- Kasikornbank (TH)2,62-1,55,532,62Kasikornbank (TH)2,62-1,55,532,62Kasikornbank (TH)2,62-1,55,532,62Kasikornbank (TH)2,62-1,55,532,
- Korea Electr. (KR)7,15-3,413,276,90Korea Electr. (KR)7,15-3,413,276,90Korea Electr. (KR)7,15-3,413,276,90Korea Electr. (KR)7,15-3,413,276,
- Kyocera (J)Kyocera (J)Kyocera (J)Kyocera (J) 47,60-4,863,5047,6047,60-4,863,5047,6047,60-4,863,5047,6047,60-4,863,5047,
- Lenovo (HK)Lenovo (HK)Lenovo (HK)Lenovo (HK) 0,48+4,30,850,460,48+4,30,850,460,48+4,30,850,460,48+4,30,850,
- Mitsubishi El. (J)10,20+2,013,609,60Mitsubishi El. (J)10,20+2,013,609,60Mitsubishi El. (J)10,20+2,013,609,60Mitsubishi El. (J)10,20+2,013,609,
- Mitsubishi H.I. (J)22,20-9,840,2622,20Mitsubishi H.I. (J)22,20-9,840,2622,20Mitsubishi H.I. (J)22,20-9,840,2622,20Mitsubishi H.I. (J)22,20-9,840,2622,
- Mitsubishi Mot. (J)2,49-3,25,102,36Mitsubishi Mot. (J)2,49-3,25,102,36Mitsubishi Mot. (J)2,49-3,25,102,36Mitsubishi Mot. (J)2,49-3,25,102,
- Mitsubishi UFJ (J)3,36-5,14,923,32Mitsubishi UFJ (J)3,36-5,14,923,32Mitsubishi UFJ (J)3,36-5,14,923,32Mitsubishi UFJ (J)3,36-5,14,923,
- Mizuho (J)Mizuho (J)Mizuho (J)Mizuho (J) 0,93-6,11,450,930,93-6,11,450,930,93-6,11,450,930,93-6,11,450,
- Nintendo (J)280,0+1,8384,2239,3Nintendo (J)280,0+1,8384,2239,3Nintendo (J)280,0+1,8384,2239,3Nintendo (J)280,0+1,8384,2239,
- Nippon Steel (J)7,55-4,416,297,55Nippon Steel (J)7,55-4,416,297,55Nippon Steel (J)7,55-4,416,297,55Nippon Steel (J)7,55-4,416,297,
- Nippon T.&T. (J)19,89+4,725,2617,98Nippon T.&T. (J)19,89+4,725,2617,98Nippon T.&T. (J)19,89+4,725,2617,98Nippon T.&T. (J)19,89+4,725,2617,
- Nissan Motor (J)3,44+14,67,683,00Nissan Motor (J)3,44+14,67,683,00Nissan Motor (J)3,44+14,67,683,00Nissan Motor (J)3,44+14,67,683,
- Nomura Hold. (J)3,300,04,742,72Nomura Hold. (J)3,300,04,742,72Nomura Hold. (J)3,300,04,742,72Nomura Hold. (J)3,300,04,742,
- NTT DoCoMo (J)24,00-2,426,6017,98NTT DoCoMo (J)24,00-2,426,6017,98NTT DoCoMo (J)24,00-2,426,6017,98NTT DoCoMo (J)24,00-2,426,6017,
- Panasonic (J)Panasonic (J)Panasonic (J)Panasonic (J) 6,61+0,9510,716,306,61+0,9510,716,306,61+0,9510,716,306,61+0,9510,716,
- PetroChina Co. (CN)0,31+7,30,610,28PetroChina Co. (CN)0,31+7,30,610,28PetroChina Co. (CN)0,31+7,30,610,28PetroChina Co. (CN)0,31+7,30,610,
- Samsung GDR (KR)777,0+6,71028621,0Samsung GDR (KR)777,0+6,71028621,0Samsung GDR (KR)777,0+6,71028621,0Samsung GDR (KR)777,0+6,71028621,
- Sharp (J)Sharp (J)Sharp (J)Sharp (J) 8,20-1,214,687,798,20-1,214,687,798,20-1,214,687,798,20-1,214,687,
- Sing. Airlines (SGP)4,50-3,06,664,50Sing. Airlines (SGP)4,50-3,06,664,50Sing. Airlines (SGP)4,50-3,06,664,50Sing. Airlines (SGP)4,50-3,06,664,
- Sing. Telec. (SGP)1,73-2,82,351,41Sing. Telec. (SGP)1,73-2,82,351,41Sing. Telec. (SGP)1,73-2,82,351,41Sing. Telec. (SGP)1,73-2,82,351,
- SK Telecom (KR)16,00-4,222,4516,00SK Telecom (KR)16,00-4,222,4516,00SK Telecom (KR)16,00-4,222,4516,00SK Telecom (KR)16,00-4,222,4516,
- Softbank (J)Softbank (J)Softbank (J)Softbank (J) 32,71+8,549,9030,1132,71+8,549,9030,1132,71+8,549,9030,1132,71+8,549,9030,
- Sony (J)Sony (J)Sony (J)Sony (J) 48,39+1,166,7836,8948,39+1,166,7836,8948,39+1,166,7836,8948,39+1,166,7836,
- Sumit. Mit. Fin. (J)22,20-5,934,2022,20Sumit. Mit. Fin. (J)22,20-5,934,2022,20Sumit. Mit. Fin. (J)22,20-5,934,2022,20Sumit. Mit. Fin. (J)22,20-5,934,2022,
- Sun H. Kai Prop. (HK)11,30-1,716,1211,30Sun H. Kai Prop. (HK)11,30-1,716,1211,30Sun H. Kai Prop. (HK)11,30-1,716,1211,30Sun H. Kai Prop. (HK)11,30-1,716,1211,
- Suzuki Motor (J)26,60-7,644,8326,60Suzuki Motor (J)26,60-7,644,8326,60Suzuki Motor (J)26,60-7,644,8326,60Suzuki Motor (J)26,60-7,644,8326,
- Takeda Pharm. (J)26,70-4,637,8826,22Takeda Pharm. (J)26,70-4,637,8826,22Takeda Pharm. (J)26,70-4,637,8826,22Takeda Pharm. (J)26,70-4,637,8826,
- Tencent (KY)41,02+4,149,6036,00Tencent (KY)41,02+4,149,6036,00Tencent (KY)41,02+4,149,6036,00Tencent (KY)41,02+4,149,6036,
- Tokyo El.Pow. (J)2,93-4,05,712,93Tokyo El.Pow. (J)2,93-4,05,712,93Tokyo El.Pow. (J)2,93-4,05,712,93Tokyo El.Pow. (J)2,93-4,05,712,
- Toshiba (J)Toshiba (J)Toshiba (J)Toshiba (J) 19,50-3,532,9119,5019,50-3,532,9119,5019,50-3,532,9119,5019,50-3,532,9119,
- Toyota Mot. (J)51,00-1,266,0050,00Toyota Mot. (J)51,00-1,266,0050,00Toyota Mot. (J)51,00-1,266,0050,00Toyota Mot. (J)51,00-1,266,0050,
- Alumina (AUS)0,83+2,51,700,81Alumina (AUS)0,83+2,51,700,81Alumina (AUS)0,83+2,51,700,81Alumina (AUS)0,83+2,51,700, Sonstige
- Anglogold Ash. (ZA)14,00-4,922,309,99Anglogold Ash. (ZA)14,00-4,922,309,99Anglogold Ash. (ZA)14,00-4,922,309,99Anglogold Ash. (ZA)14,00-4,922,309,
- Austr.&N.Z. Bk. (AUS)10,75+8,817,749,84Austr.&N.Z. Bk. (AUS)10,75+8,817,749,84Austr.&N.Z. Bk. (AUS)10,75+8,817,749,84Austr.&N.Z. Bk. (AUS)10,75+8,817,749,
- BHP Group (AUS)15,58+10,526,2813,50BHP Group (AUS)15,58+10,526,2813,50BHP Group (AUS)15,58+10,526,2813,50BHP Group (AUS)15,58+10,526,2813,
- Comm. Bk. Austr. (AUS)36,40+9,056,3133,39Comm. Bk. Austr. (AUS)36,40+9,056,3133,39Comm. Bk. Austr. (AUS)36,40+9,056,3133,39Comm. Bk. Austr. (AUS)36,40+9,056,3133,
- Firstrand (ZA)2,68+3,14,322,60Firstrand (ZA)2,68+3,14,322,60Firstrand (ZA)2,68+3,14,322,60Firstrand (ZA)2,68+3,14,322,
- Gold Fields (ZA)4,00-9,27,543,16Gold Fields (ZA)4,00-9,27,543,16Gold Fields (ZA)4,00-9,27,543,16Gold Fields (ZA)4,00-9,27,543,
- Harm. Gold M. (ZA)2,40-14,04,221,39Harm. Gold M. (ZA)2,40-14,04,221,39Harm. Gold M. (ZA)2,40-14,04,221,39Harm. Gold M. (ZA)2,40-14,04,221,
- Impala Plat. (ZA)5,07+7,610,903,16Impala Plat. (ZA)5,07+7,610,903,16Impala Plat. (ZA)5,07+7,610,903,16Impala Plat. (ZA)5,07+7,610,903,
- Macquarie Gr. (AUS)64,00+14,393,5056,00Macquarie Gr. (AUS)64,00+14,393,5056,00Macquarie Gr. (AUS)64,00+14,393,5056,00Macquarie Gr. (AUS)64,00+14,393,5056,
- Nat. Austr. Bk (AUS)9,83-4,718,319,83Nat. Austr. Bk (AUS)9,83-4,718,319,83Nat. Austr. Bk (AUS)9,83-4,718,319,83Nat. Austr. Bk (AUS)9,83-4,718,319,
- Newcrest Min. (AUS)13,13+1,023,5412,60Newcrest Min. (AUS)13,13+1,023,5412,60Newcrest Min. (AUS)13,13+1,023,5412,60Newcrest Min. (AUS)13,13+1,023,5412,
- Qantas Airways (AUS)1,98-4,84,601,87Qantas Airways (AUS)1,98-4,84,601,87Qantas Airways (AUS)1,98-4,84,601,87Qantas Airways (AUS)1,98-4,84,601,
- Rio Tinto (AUS)42,77+0,6466,8242,50Rio Tinto (AUS)42,77+0,6466,8242,50Rio Tinto (AUS)42,77+0,6466,8242,50Rio Tinto (AUS)42,77+0,6466,8242,
- South32 (AUS)1,05+9,62,450,96South32 (AUS)1,05+9,62,450,96South32 (AUS)1,05+9,62,450,96South32 (AUS)1,05+9,62,450,
- Spark N. Z. (NZ)2,42+4,02,802,10Spark N. Z. (NZ)2,42+4,02,802,10Spark N. Z. (NZ)2,42+4,02,802,10Spark N. Z. (NZ)2,42+4,02,802,
- Telstra (AUS)Telstra (AUS)Telstra (AUS)Telstra (AUS) 1,83+3,02,491,691,83+3,02,491,691,83+3,02,491,691,83+3,02,491,
- Westpac Bk. (AUS)10,51+5,918,549,92Westpac Bk. (AUS)10,51+5,918,549,92Westpac Bk. (AUS)10,51+5,918,549,92Westpac Bk. (AUS)10,51+5,918,549,
- Woodside Petr. (AUS)11,89+12,823,1710,55Woodside Petr. (AUS)11,89+12,823,1710,55Woodside Petr. (AUS)11,89+12,823,1710,55Woodside Petr. (AUS)11,89+12,823,1710,
- 13.03.202571,
- +1,090,05/0,32,30/2,705,4839,08/14,402, 13.03.%€/Re.%2018/19Hoch/Tiefkap.
- 79,6044,30Einhell Ger.Vz.1,402,947,80+2,179,6044,30Einhell Ger.Vz.1,402,947,80+2,179,6044,30Einhell Ger.Vz.1,402,947,80+2,179,6044,30Einhell Ger.Vz.1,402,947,80+2,179,6044,30Einhell Ger.Vz.1,402,947,80+2,179,6044,30Einhell Ger.Vz.1,402,947,80+2, 21,8012,00EHW0,75---21,8012,00EHW0,75---21,8012,00EHW0,75---21,8012,00EHW0,75---21,8012,00EHW0,75---21,8012,00EHW0,75---
- 32,1518,48Elmos Semic.0,522,818,64+0,0232,1518,48Elmos Semic.0,522,818,64+0,0232,1518,48Elmos Semic.0,522,818,64+0,0232,1518,48Elmos Semic.0,522,818,64+0,0232,1518,48Elmos Semic.0,522,818,64+0,0232,1518,48Elmos Semic.0,522,818,64+0,
- 9,453,93ElringKl. NA--4,20+0,029,453,93ElringKl. NA--4,20+0,029,453,93ElringKl. NA--4,20+0,029,453,93ElringKl. NA--4,20+0,029,453,93ElringKl. NA--4,20+0,029,453,93ElringKl. NA--4,20+0,
- 59,5029,00EnBW0,651,640,00-3,059,5029,00EnBW0,651,640,00-3,059,5029,00EnBW0,651,640,00-3,059,5029,00EnBW0,651,640,00-3,059,5029,00EnBW0,651,640,00-3,059,5029,00EnBW0,651,640,00-3,
- 23,0014,80Energiekontor0,402,317,60-1,323,0014,80Energiekontor0,402,317,60-1,323,0014,80Energiekontor0,402,317,60-1,323,0014,80Energiekontor0,402,317,60-1,323,0014,80Energiekontor0,402,317,60-1,323,0014,80Energiekontor0,402,317,60-1,
- 17,109,05EnviTec Biogas1,007,912,70+0,2017,109,05EnviTec Biogas1,007,912,70+0,2017,109,05EnviTec Biogas1,007,912,70+0,2017,109,05EnviTec Biogas1,007,912,70+0,2017,109,05EnviTec Biogas1,007,912,70+0,2017,109,05EnviTec Biogas1,007,912,70+0,
- 2,180,86Epigenomics--1,09+0,042,180,86Epigenomics--1,09+0,042,180,86Epigenomics--1,09+0,042,180,86Epigenomics--1,09+0,042,180,86Epigenomics--1,09+0,042,180,86Epigenomics--1,09+0,
- 0,930,60Ernst Russ--0,600,930,60Ernst Russ--0,600,930,60Ernst Russ--0,600,930,60Ernst Russ--0,600,930,60Ernst Russ--0,60D-0,
- 38,8021,20Eurokai1,506,423,60+1,638,8021,20Eurokai1,506,423,60+1,638,8021,20Eurokai1,506,423,60+1,638,8021,20Eurokai1,506,423,60+1,638,8021,20Eurokai1,506,423,60+1,638,8021,20Eurokai1,506,423,60+1,
- 5,120,01Euromicron--0,040,05,120,01Euromicron--0,040,05,120,01Euromicron--0,040,05,120,01Euromicron--0,040,05,120,01Euromicron--0,040,05,120,01Euromicron--0,040,
- 65,0050,50EUWAX3,266,550,5065,0050,50EUWAX3,266,550,5065,0050,50EUWAX3,266,550,5065,0050,50EUWAX3,266,550,5065,0050,50EUWAX3,266,550,50D-0,
- 7,553,50Exceet Group3,00-3,507,553,50Exceet Group3,00-3,507,553,50Exceet Group3,00-3,507,553,50Exceet Group3,00-3,507,553,50Exceet Group3,00-3,50D-0,
- 29,9015,60Fabasoft0,502,520,20-0,3029,9015,60Fabasoft0,502,520,20-0,3029,9015,60Fabasoft0,502,520,20-0,3029,9015,60Fabasoft0,502,520,20-0,3029,9015,60Fabasoft0,502,520,20-0,3029,9015,60Fabasoft0,502,520,20-0,
- 8,857,60Fair Value R.0,151,98,00+0,208,857,60Fair Value R.0,151,98,00+0,208,857,60Fair Value R.0,151,98,00+0,208,857,60Fair Value R.0,151,98,00+0,208,857,60Fair Value R.0,151,98,00+0,208,857,60Fair Value R.0,151,98,00+0,
- 38,8019,80First Sensor0,200,538,35-0,1538,8019,80First Sensor0,200,538,35-0,1538,8019,80First Sensor0,200,538,35-0,1538,8019,80First Sensor0,200,538,35-0,1538,8019,80First Sensor0,200,538,35-0,1538,8019,80First Sensor0,200,538,35-0,
- 22,4013,25Fortec0,705,213,50+0,2522,4013,25Fortec0,705,213,50+0,2522,4013,25Fortec0,705,213,50+0,2522,4013,25Fortec0,705,213,50+0,2522,4013,25Fortec0,705,213,50+0,2522,4013,25Fortec0,705,213,50+0,
- 28,807,50Friwo0,405,37,5028,807,50Friwo0,405,37,5028,807,50Friwo0,405,37,5028,807,50Friwo0,405,37,5028,807,50Friwo0,405,37,50D -1, 4,183,21Francotyp-P.0,03---4,183,21Francotyp-P.0,03---4,183,21Francotyp-P.0,03---4,183,21Francotyp-P.0,03---4,183,21Francotyp-P.0,03---4,183,21Francotyp-P.0,03---
- 40,6027,10Fuchs P. St.0,943,328,40+1,040,6027,10Fuchs P. St.0,943,328,40+1,040,6027,10Fuchs P. St.0,943,328,40+1,040,6027,10Fuchs P. St.0,943,328,40+1,040,6027,10Fuchs P. St.0,943,328,40+1,040,6027,10Fuchs P. St.0,943,328,40+1,
- 20,0012,50Funkwerk0,302,312,85-0,1520,0012,50Funkwerk0,302,312,85-0,1520,0012,50Funkwerk0,302,312,85-0,1520,0012,50Funkwerk0,302,312,85-0,1520,0012,50Funkwerk0,302,312,85-0,1520,0012,50Funkwerk0,302,312,85-0,
- 1400840,0Gelsenwasser21,161,91110-90,01400840,0Gelsenwasser21,161,91110-90,01400840,0Gelsenwasser21,161,91110-90,01400840,0Gelsenwasser21,161,91110-90,01400840,0Gelsenwasser21,161,91110-90,01400840,0Gelsenwasser21,161,91110-90,
- 9,907,15Geratherm M.0,405,37,60-0,659,907,15Geratherm M.0,405,37,60-0,659,907,15Geratherm M.0,405,37,60-0,659,907,15Geratherm M.0,405,37,60-0,659,907,15Geratherm M.0,405,37,60-0,659,907,15Geratherm M.0,405,37,60-0,
- 1400840,0Gelsenwasser21,161,91110-90,01400840,0Gelsenwasser21,161,91110-90,01400840,0Gelsenwasser21,161,91110-90,01400840,0Gelsenwasser21,161,91110-90,01400840,0Gelsenwasser21,161,91110-90,01400840,0Gelsenwasser21,161,91110-90,
- 26,2011,78Gesco0,907,212,50+0,7226,2011,78Gesco0,907,212,50+0,7226,2011,78Gesco0,907,212,50+0,7226,2011,78Gesco0,907,212,50+0,7226,2011,78Gesco0,907,212,50+0,7226,2011,78Gesco0,907,212,50+0, 4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----
- 14,326,13GFT Tech.0,303,87,97-0,4714,326,13GFT Tech.0,303,87,97-0,4714,326,13GFT Tech.0,303,87,97-0,4714,326,13GFT Tech.0,303,87,97-0,4714,326,13GFT Tech.0,303,87,97-0,4714,326,13GFT Tech.0,303,87,97-0,
- 0,500,19Gigaset0,500,19Gigaset0,500,19Gigaset0,500,19Gigaset0,500,19Gigaset --0,19--0,19--0,19--0,19--0,19D-0,
- 86,6044,50GK Software--44,5086,6044,50GK Software--44,5086,6044,50GK Software--44,5086,6044,50GK Software--44,5086,6044,50GK Software--44,50D -3,
- 6,413,46Godewind--6,21-0,166,413,46Godewind--6,21-0,166,413,46Godewind--6,21-0,166,413,46Godewind--6,21-0,166,413,46Godewind--6,21-0,166,413,46Godewind--6,21-0,
- 39,5019,00Grammer0,753,919,0039,5019,00Grammer0,753,919,0039,5019,00Grammer0,753,919,0039,5019,00Grammer0,753,919,0039,5019,00Grammer0,753,919,00D -1,
- 108,068,50GSW Immob.1,401,877,00+0,50108,068,50GSW Immob.1,401,877,00+0,50108,068,50GSW Immob.1,401,877,00+0,50108,068,50GSW Immob.1,401,877,00+0,50108,068,50GSW Immob.1,401,877,00+0,50108,068,50GSW Immob.1,401,877,00+0,
- 7,783,53H+R7,783,53H+R7,783,53H+R7,783,53H+R7,783,53H+R7,783,53H+R --4,40+0,66--4,40+0,66--4,40+0,66--4,40+0,66--4,40+0,66--4,40+0,
- 6,753,64Hanseyachts--3,646,753,64Hanseyachts--3,646,753,64Hanseyachts--3,646,753,64Hanseyachts--3,646,753,64Hanseyachts--3,64D-0,
- 81,6023,65Hapag-Lloyd0,150,263,60-0,1081,6023,65Hapag-Lloyd0,150,263,60-0,1081,6023,65Hapag-Lloyd0,150,263,60-0,1081,6023,65Hapag-Lloyd0,150,263,60-0,1081,6023,65Hapag-Lloyd0,150,263,60-0,1081,6023,65Hapag-Lloyd0,150,263,60-0,
- 39,2024,80Hawesko1,305,225,00-0,4039,2024,80Hawesko1,305,225,00-0,4039,2024,80Hawesko1,305,225,00-0,4039,2024,80Hawesko1,305,225,00-0,4039,2024,80Hawesko1,305,225,00-0,4039,2024,80Hawesko1,305,225,00-0,
- 3,282,03Heidelberg Ph.--2,34-0,013,282,03Heidelberg Ph.--2,34-0,013,282,03Heidelberg Ph.--2,34-0,013,282,03Heidelberg Ph.--2,34-0,013,282,03Heidelberg Ph.--2,34-0,013,282,03Heidelberg Ph.--2,34-0,
- 5,723,29Heliad Eq. Partn.--4,06-0,375,723,29Heliad Eq. Partn.--4,06-0,375,723,29Heliad Eq. Partn.--4,06-0,375,723,29Heliad Eq. Partn.--4,06-0,375,723,29Heliad Eq. Partn.--4,06-0,375,723,29Heliad Eq. Partn.--4,06-0,
- 47,3031,00HELMA Eigenh.1,304,231,0047,3031,00HELMA Eigenh.1,304,231,0047,3031,00HELMA Eigenh.1,304,231,0047,3031,00HELMA Eigenh.1,304,231,0047,3031,00HELMA Eigenh.1,304,231,00D-0,
- 90,1062,00Henkel1,832,962,05-1,290,1062,00Henkel1,832,962,05-1,290,1062,00Henkel1,832,962,05-1,290,1062,00Henkel1,832,962,05-1,290,1062,00Henkel1,832,962,05-1,290,1062,00Henkel1,832,962,05-1,
- 336,0210,0Hermle Vz.15,056,8221,0-15,0336,0210,0Hermle Vz.15,056,8221,0-15,0336,0210,0Hermle Vz.15,056,8221,0-15,0336,0210,0Hermle Vz.15,056,8221,0-15,0336,0210,0Hermle Vz.15,056,8221,0-15,0336,0210,0Hermle Vz.15,056,8221,0-15,
- 4,683,50Highlight0,184,03,504,683,50Highlight0,184,03,504,683,50Highlight0,184,03,504,683,50Highlight0,184,03,504,683,50Highlight0,184,03,50D-0,
- 3,151,43HolidayCheck0,042,81,433,151,43HolidayCheck0,042,81,433,151,43HolidayCheck0,042,81,433,151,43HolidayCheck0,042,81,433,151,43HolidayCheck0,042,81,43D-0,
- 48,2033,60Homag1,013,033,6048,2033,60Homag1,013,033,6048,2033,60Homag1,013,033,6048,2033,60Homag1,013,033,6048,2033,60Homag1,013,033,60D -1,
- 6,792,89home24--3,17-0,016,792,89home24--3,17-0,016,792,89home24--3,17-0,016,792,89home24--3,17-0,016,792,89home24--3,17-0,016,792,89home24--3,17-0,
- 23,4015,35Hornbach-Bau.0,684,415,60+0,1523,4015,35Hornbach-Bau.0,684,415,60+0,1523,4015,35Hornbach-Bau.0,684,415,60+0,1523,4015,35Hornbach-Bau.0,684,415,60+0,1523,4015,35Hornbach-Bau.0,684,415,60+0,1523,4015,35Hornbach-Bau.0,684,415,60+0,
- 55,0040,80HSBC Trinkaus2,506,140,800,055,0040,80HSBC Trinkaus2,506,140,800,055,0040,80HSBC Trinkaus2,506,140,800,055,0040,80HSBC Trinkaus2,506,140,800,055,0040,80HSBC Trinkaus2,506,140,800,055,0040,80HSBC Trinkaus2,506,140,800,
- 1,241,01InCity Imm.--1,040,01,241,01InCity Imm.--1,040,01,241,01InCity Imm.--1,040,01,241,01InCity Imm.--1,040,01,241,01InCity Imm.--1,040,01,241,01InCity Imm.--1,040, 7,504,86IFA Hotel&Tour.0,12---7,504,86IFA Hotel&Tour.0,12---7,504,86IFA Hotel&Tour.0,12---7,504,86IFA Hotel&Tour.0,12---7,504,86IFA Hotel&Tour.0,12---7,504,86IFA Hotel&Tour.0,12---
- 4,143,08infas Holding0,082,63,084,143,08infas Holding0,082,63,084,143,08infas Holding0,082,63,084,143,08infas Holding0,082,63,084,143,08infas Holding0,082,63,08D-0,
- 24,4012,10Init Innov.0,120,717,45+0,2524,4012,10Init Innov.0,120,717,45+0,2524,4012,10Init Innov.0,120,717,45+0,2524,4012,10Init Innov.0,120,717,45+0,2524,4012,10Init Innov.0,120,717,45+0,2524,4012,10Init Innov.0,120,717,45+0,
- 46,9539,70Innogy1,403,243,24-0,2746,9539,70Innogy1,403,243,24-0,2746,9539,70Innogy1,403,243,24-0,2746,9539,70Innogy1,403,243,24-0,2746,9539,70Innogy1,403,243,24-0,2746,9539,70Innogy1,403,243,24-0,
- 4,281,84Intershop Comm.--1,89-0,044,281,84Intershop Comm.--1,89-0,044,281,84Intershop Comm.--1,89-0,044,281,84Intershop Comm.--1,89-0,044,281,84Intershop Comm.--1,89-0,044,281,84Intershop Comm.--1,89-0,
- 24,2014,30InVision--16,20-3,224,2014,30InVision--16,20-3,224,2014,30InVision--16,20-3,224,2014,30InVision--16,20-3,224,2014,30InVision--16,20-3,224,2014,30InVision--16,20-3, 8,454,04InTiCa8,454,04InTiCa8,454,04InTiCa8,454,04InTiCa8,454,04InTiCa8,454,04InTiCa ------------------------
- 550,0418,0Simona14,002,9480,0+44,0550,0418,0Simona14,002,9480,0+44,0550,0418,0Simona14,002,9480,0+44,0550,0418,0Simona14,002,9480,0+44,0550,0418,0Simona14,002,9480,0+44,0550,0418,0Simona14,002,9480,0+44,
- 10,382,65Singulus--2,6510,382,65Singulus--2,6510,382,65Singulus--2,6510,382,65Singulus--2,6510,382,65Singulus--2,65D-0,
- 19,009,22Sixt Leasing0,482,618,20+0,3619,009,22Sixt Leasing0,482,618,20+0,3619,009,22Sixt Leasing0,482,618,20+0,3619,009,22Sixt Leasing0,482,618,20+0,3619,009,22Sixt Leasing0,482,618,20+0,3619,009,22Sixt Leasing0,482,618,20+0,
- 69,4034,05Sixt Vz.2,176,036,10+0,5069,4034,05Sixt Vz.2,176,036,10+0,5069,4034,05Sixt Vz.2,176,036,10+0,5069,4034,05Sixt Vz.2,176,036,10+0,5069,4034,05Sixt Vz.2,176,036,10+0,5069,4034,05Sixt Vz.2,176,036,10+0,
- 0,720,07Sleepz0,720,07Sleepz0,720,07Sleepz0,720,07Sleepz0,720,07Sleepz0,720,07Sleepz --0,11+0,01--0,11+0,01--0,11+0,01--0,11+0,01--0,11+0,01--0,11+0,
- 17,905,41SLM Sol. Gr.--5,60-0,0417,905,41SLM Sol. Gr.--5,60-0,0417,905,41SLM Sol. Gr.--5,60-0,0417,905,41SLM Sol. Gr.--5,60-0,0417,905,41SLM Sol. Gr.--5,60-0,0417,905,41SLM Sol. Gr.--5,60-0,
- 14,408,72SMT Scharf--8,7214,408,72SMT Scharf--8,7214,408,72SMT Scharf--8,7214,408,72SMT Scharf--8,7214,408,72SMT Scharf--8,72D-0,
- 74,1020,85SNP74,1020,85SNP74,1020,85SNP74,1020,85SNP74,1020,85SNP74,1020,85SNP --45,00+1,1--45,00+1,1--45,00+1,1--45,00+1,1--45,00+1,1--45,00+1,
- 8,904,96Softing0,132,45,40+0,268,904,96Softing0,132,45,40+0,268,904,96Softing0,132,45,40+0,268,904,96Softing0,132,45,40+0,268,904,96Softing0,132,45,40+0,268,904,96Softing0,132,45,40+0,
- 1,340,48Splendid Med.--0,480,01,340,48Splendid Med.--0,480,01,340,48Splendid Med.--0,480,01,340,48Splendid Med.--0,480,01,340,48Splendid Med.--0,480,01,340,48Splendid Med.--0,480, 116,275,00SPARTA----116,275,00SPARTA----116,275,00SPARTA----116,275,00SPARTA----116,275,00SPARTA----116,275,00SPARTA----
- 36,4021,05STEICO SE0,250,927,00+1,236,4021,05STEICO SE0,250,927,00+1,236,4021,05STEICO SE0,250,927,00+1,236,4021,05STEICO SE0,250,927,00+1,236,4021,05STEICO SE0,250,927,00+1,236,4021,05STEICO SE0,250,927,00+1,
- 0,140,05Steinhoff Int.0,03263,20,060,00,140,05Steinhoff Int.0,03263,20,060,00,140,05Steinhoff Int.0,03263,20,060,00,140,05Steinhoff Int.0,03263,20,060,00,140,05Steinhoff Int.0,03263,20,060,00,140,05Steinhoff Int.0,03263,20,060,
- 115,476,50Sto Vz.4,094,982,90-0,20115,476,50Sto Vz.4,094,982,90-0,20115,476,50Sto Vz.4,094,982,90-0,20115,476,50Sto Vz.4,094,982,90-0,20115,476,50Sto Vz.4,094,982,90-0,20115,476,50Sto Vz.4,094,982,90-0,
- 77,0052,50Stratec0,821,555,90-1,677,0052,50Stratec0,821,555,90-1,677,0052,50Stratec0,821,555,90-1,677,0052,50Stratec0,821,555,90-1,677,0052,50Stratec0,821,555,90-1,677,0052,50Stratec0,821,555,90-1,
- 27,3019,42Surteco Grp.0,552,820,00-1,527,3019,42Surteco Grp.0,552,820,00-1,527,3019,42Surteco Grp.0,552,820,00-1,527,3019,42Surteco Grp.0,552,820,00-1,527,3019,42Surteco Grp.0,552,820,00-1,527,3019,42Surteco Grp.0,552,820,00-1,
- 13,607,20Süss M. Tec--8,00+0,8013,607,20Süss M. Tec--8,00+0,8013,607,20Süss M. Tec--8,00+0,8013,607,20Süss M. Tec--8,00+0,8013,607,20Süss M. Tec--8,00+0,8013,607,20Süss M. Tec--8,00+0,
- 11,004,60Syzygy0,408,24,86+0,0711,004,60Syzygy0,408,24,86+0,0711,004,60Syzygy0,408,24,86+0,0711,004,60Syzygy0,408,24,86+0,0711,004,60Syzygy0,408,24,86+0,0711,004,60Syzygy0,408,24,86+0,
- 30,1012,00technotrans NA0,887,312,0030,1012,00technotrans NA0,887,312,0030,1012,00technotrans NA0,887,312,0030,1012,00technotrans NA0,887,312,0030,1012,00technotrans NA0,887,312,00D-0,
- 3,671,26Tele Columb.--2,00-0,133,671,26Tele Columb.--2,00-0,133,671,26Tele Columb.--2,00-0,133,671,26Tele Columb.--2,00-0,133,671,26Tele Columb.--2,00-0,133,671,26Tele Columb.--2,00-0,
- 2,640,81Tom Tailor--1,14-0,082,640,81Tom Tailor--1,14-0,082,640,81Tom Tailor--1,14-0,082,640,81Tom Tailor--1,14-0,082,640,81Tom Tailor--1,14-0,082,640,81Tom Tailor--1,14-0,
- 33,9021,00Tradegate0,672,329,60-4,133,9021,00Tradegate0,672,329,60-4,133,9021,00Tradegate0,672,329,60-4,133,9021,00Tradegate0,672,329,60-4,133,9021,00Tradegate0,672,329,60-4,133,9021,00Tradegate0,672,329,60-4,
- 12,713,93TUI NA0,5413,34,0712,713,93TUI NA0,5413,34,0712,713,93TUI NA0,5413,34,0712,713,93TUI NA0,5413,34,0712,713,93TUI NA0,5413,34,07D-0, 3,001,41Travel24.com----3,001,41Travel24.com----3,001,41Travel24.com----3,001,41Travel24.com----3,001,41Travel24.com----3,001,41Travel24.com----
- 14,409,09UmweltBank0,323,110,500,014,409,09UmweltBank0,323,110,500,014,409,09UmweltBank0,323,110,500,014,409,09UmweltBank0,323,110,500,014,409,09UmweltBank0,323,110,500,014,409,09UmweltBank0,323,110,500,
- 0,100,00United Power--0,03+0,010,100,00United Power--0,03+0,010,100,00United Power--0,03+0,010,100,00United Power--0,03+0,010,100,00United Power--0,03+0,010,100,00United Power--0,03+0,
- 19,4512,30USU Software0,403,013,20+0,5019,4512,30USU Software0,403,013,20+0,5019,4512,30USU Software0,403,013,20+0,5019,4512,30USU Software0,403,013,20+0,5019,4512,30USU Software0,403,013,20+0,5019,4512,30USU Software0,403,013,20+0,
- 61,0043,80Uzin Utz1,302,846,40-0,6061,0043,80Uzin Utz1,302,846,40-0,6061,0043,80Uzin Utz1,302,846,40-0,6061,0043,80Uzin Utz1,302,846,40-0,6061,0043,80Uzin Utz1,302,846,40-0,6061,0043,80Uzin Utz1,302,846,40-0,
- 6,342,16Vapiano--2,166,342,16Vapiano--2,166,342,16Vapiano--2,166,342,16Vapiano--2,166,342,16Vapiano--2,16D-0,
- 19,808,64Vectron Sys.--8,6419,808,64Vectron Sys.--8,6419,808,64Vectron Sys.--8,6419,808,64Vectron Sys.--8,6419,808,64Vectron Sys.--8,64D-0,
- 560,0482,0Verallia Dt.17,063,1545,00,0560,0482,0Verallia Dt.17,063,1545,00,0560,0482,0Verallia Dt.17,063,1545,00,0560,0482,0Verallia Dt.17,063,1545,00,0560,0482,0Verallia Dt.17,063,1545,00,0560,0482,0Verallia Dt.17,063,1545,00,
- 13,446,78Verbio 0,202,67,65-0,4013,446,78Verbio 0,202,67,65-0,4013,446,78Verbio 0,202,67,65-0,4013,446,78Verbio 0,202,67,65-0,4013,446,78Verbio 0,202,67,65-0,4013,446,78Verbio 0,202,67,65-0,
- 16,5411,00Viller.&Boch Vz.0,605,211,60+0,6016,5411,00Viller.&Boch Vz.0,605,211,60+0,6016,5411,00Viller.&Boch Vz.0,605,211,60+0,6016,5411,00Viller.&Boch Vz.0,605,211,60+0,6016,5411,00Viller.&Boch Vz.0,605,211,60+0,6016,5411,00Viller.&Boch Vz.0,605,211,60+0,
- 17,656,62Viscom0,455,18,80+2,017,656,62Viscom0,455,18,80+2,017,656,62Viscom0,455,18,80+2,017,656,62Viscom0,455,18,80+2,017,656,62Viscom0,455,18,80+2,017,656,62Viscom0,455,18,80+2,
- 14,758,10Vita 34 NA0,161,79,24+1,114,758,10Vita 34 NA0,161,79,24+1,114,758,10Vita 34 NA0,161,79,24+1,114,758,10Vita 34 NA0,161,79,24+1,114,758,10Vita 34 NA0,161,79,24+1,114,758,10Vita 34 NA0,161,79,24+1,
- 17,113,50Voltabox0,030,74,02+0,1317,113,50Voltabox0,030,74,02+0,1317,113,50Voltabox0,030,74,02+0,1317,113,50Voltabox0,030,74,02+0,1317,113,50Voltabox0,030,74,02+0,1317,113,50Voltabox0,030,74,02+0,
- 184,6114,8VW St.4,804,1116,3-2,2184,6114,8VW St.4,804,1116,3-2,2184,6114,8VW St.4,804,1116,3-2,2184,6114,8VW St.4,804,1116,3-2,2184,6114,8VW St.4,804,1116,3-2,2184,6114,8VW St.4,804,1116,3-2,
- 5,503,25WCM0,113,43,255,503,25WCM0,113,43,255,503,25WCM0,113,43,255,503,25WCM0,113,43,255,503,25WCM0,113,43,25D-0,
- 31,8024,80West.&Get.St.0,120,525,20-1,031,8024,80West.&Get.St.0,120,525,20-1,031,8024,80West.&Get.St.0,120,525,20-1,031,8024,80West.&Get.St.0,120,525,20-1,031,8024,80West.&Get.St.0,120,525,20-1,031,8024,80West.&Get.St.0,120,525,20-1,
- 9,508,05Westgrund--9,00-0,059,508,05Westgrund--9,00-0,059,508,05Westgrund--9,00-0,059,508,05Westgrund--9,00-0,059,508,05Westgrund--9,00-0,059,508,05Westgrund--9,00-0, 27,6018,05Westag&Get.Vz.0,18---27,6018,05Westag&Get.Vz.0,18---27,6018,05Westag&Get.Vz.0,18---27,6018,05Westag&Get.Vz.0,18---27,6018,05Westag&Get.Vz.0,18---27,6018,05Westag&Get.Vz.0,18---
- 15,391,85Westwing--3,65+0,0115,391,85Westwing--3,65+0,0115,391,85Westwing--3,65+0,0115,391,85Westwing--3,65+0,0115,391,85Westwing--3,65+0,0115,391,85Westwing--3,65+0,
- 5,820,88windeln.de--1,64-0,075,820,88windeln.de--1,64-0,075,820,88windeln.de--1,64-0,075,820,88windeln.de--1,64-0,075,820,88windeln.de--1,64-0,075,820,88windeln.de--1,64-0,
- 5,802,32YOC5,802,32YOC5,802,32YOC5,802,32YOC5,802,32YOC5,802,32YOC --2,82+0,50--2,82+0,50--2,82+0,50--2,82+0,50--2,82+0,50--2,82+0,
- 25,1014,20Zeal Netw.1,005,020,00+0,4825,1014,20Zeal Netw.1,005,020,00+0,4825,1014,20Zeal Netw.1,005,020,00+0,4825,1014,20Zeal Netw.1,005,020,00+0,4825,1014,20Zeal Netw.1,005,020,00+0,4825,1014,20Zeal Netw.1,005,020,00+0,
- 0,300,01ZhongDe Waste--0,060,00,300,01ZhongDe Waste--0,060,00,300,01ZhongDe Waste--0,060,00,300,01ZhongDe Waste--0,060,00,300,01ZhongDe Waste--0,060,00,300,01ZhongDe Waste--0,060,
- 1250, 105006500Zoo Berlin m.Aq.--7750-105006500Zoo Berlin m.Aq.--7750-105006500Zoo Berlin m.Aq.--7750-105006500Zoo Berlin m.Aq.--7750-105006500Zoo Berlin m.Aq.--7750-105006500Zoo Berlin m.Aq.--7750-
- A N Z E I G E
- 18 BÖRSE DATEN VON *DIE WELT SAMSTAG,14.MÄRZ 14.03.2014.03.2014.03.20/1/1/1/1/Boer1/Boer1 AFREYE 5% 25% 50% 75% 95%