issuhub.com

Financial Times Europe 04Mar2020

(Joyce) #1

MARKET DATA


WORLD MARKETS AT A GLANCE FT.COM/MARKETSDATA


-0.55%


Nasdaq Composite


-0.53%


Dow Jones Ind


1.23%


Nikkei


-1.22%


Hang Seng


-0.03%


FTSE All World $


-0.16%


$ per €


0.449%


$ per £


0.549%


¥ per $


-0.343%


£ per €


-0.115%


Oil Brent $ Sep


1.90%


Gold $


-0.63%


Stock Market movements over last 30 days, with the FTSE All-World in the same currency as a comparison

AMERICAS EUROPE ASIA

Feb 04 - - Index All World Feb 04 - Mar 03 Index All World Feb 04 - Mar 03 Index All World Feb 04 - Mar 03 Index All World Feb 04 - Mar 03 Index All World Feb 04 - Mar 03 Index All World

Day-0.55% Month -5.38% Year 9.65%


Day-0.53% Month -3.97% Year 17.24%


Day-0.85% Month -6.84% Year 1.65%


Day 0.74% Month -4.12% Year 3.71%


Day 1.71% Month -2.80% Year 0.60%


Day 0.45% Month -6.50% Year 13.29%


Day 0.95% Month -8.45% Year -5.62%


Day 1.23% Month -7.54% Year 1.10%


Day 1.12% Month -7.53% Year 2.43%


Day1.08% Month -6.29% Year NaN%


Day0.80% Month -7.70% Year -4.92%


Day0.43% Month -7.64% Year 3.99%


Day -1.22% Month -9.15% Year -2.41%


Day -0.03% Month 0.14% Year -8.55%


Day 0.74% Month 0.55% Year -0.04%


2,014.


Day 0.58% Month -4.95% Year -8.26%


Day 0.39% Month -4.16% Year -6.14%


Day 1.26% Month -5.16% Year 7.10%


(c) Closed. (u) Unavaliable. † Correction. ♥ Subject to official recalculation. For more index coverage please see http://www.ft.com/worldindices. A fuller version of this table is available on the ft.com research data archive.


STOCK MARKET: BIGGEST MOVERS UK MARKET WINNERS AND LOSERS

AMERICA LONDON EURO MARKETS TOKYO

ACTIVE STOCKS stock close Day's

BIGGEST MOVERS Close Day's Day's

price change chng%

ACTIVE STOCKS stock close Day's


BIGGEST MOVERS Close Day's Day's

price change chng%

ACTIVE STOCKS stock close Day's


BIGGEST MOVERS Close Day's Day's

price change chng%

ACTIVE STOCKS stock close Day's


BIGGEST MOVERS Close Day's Day's

price change chng%

Based on the constituents of the S&P500 Based on the constituents of the FTSE 350 index Based on the constituents of the FTSEurofirst 300 Eurozone index Based on the constituents of the Nikkei 225 index


Mar 03 %Chg %Chg

FTSE 100 price(p) week ytd

Mar 03 %Chg %Chg

FTSE 250 price(p) week ytd

Mar 03 %Chg %Chg

FTSE SmallCap price(p) week ytd

Losers


Mar 03 %Chg %Chg

Industry Sectors price(p) week ytd

Losers


Automobiles & Parts -27.


Travel & Leisure -16.


Index - Technology Hardware & Equipment 1703.64 -8.3 -


Fixed Line Telecommunication 1693.10 -5.8 -

General Retailers 2182.29 -5.6 -

Based on last week's performance. †Price at suspension.

CURRENCIES^

DOLLAR EURO POUND

Closing Day's Closing Day's Closing Day's

Mar 3 Currency Mid Change Mid Change Mid Change

DOLLAR EURO POUND

Closing Day's Closing Day's Closing Day's

Mar 3 Currency Mid Change Mid Change Mid Change

DOLLAR EURO POUND

Closing Day's Closing Day's Closing Day's

Mar 3 Currency Mid Change Mid Change Mid Change

DOLLAR EURO POUND

Closing Day's Closing Day's Closing Day's

Switzerland Swiss Franc 0.9556 -0.0042 1.0681 -0.0002 1.2247 0.


United Kingdom Pound Sterling 0.7802 -0.0043 0.8721 -0.0012 - -

..One Month 0.7803 -0.0044 0.8720 -0.0012 - -

..Three Month 0.7804 -0.0044 0.8719 -0.0012 - -


Rates are derived from WM Reuters Spot Rates and MorningStar (latest rates at time of production). Some values are rounded. Currency redenominated by 1000. The exchange rates printed in this table are also available at http://www.FT.com/marketsdata


FTSE ACTUARIES SHARE INDICES http://www.ft.com/equities UK SERIES

Produced in conjunction with the Institute and Faculty of Actuaries

£ Strlg Day's Euro £ Strlg £ Strlg Year Div P/E X/D Total

FTSE 350 Higher Yield (109) 3177.47 0.76 2841.97 3153.55 3123.36 3585.99 6.82 1.25 11.70 33.00 6444.


FTSE Fledgling (98) 8920.48 1.43 7978.61 8794.38 8719.23 10312.26 3.72 -0.30 -90.95 35.01 17954.


Time of FTSE 100 Day's high:08:14:30 Day's Low11:59:45 FTSE 100 2010/11 High: 7674.56(17/01/2020) Low: 6580.61(28/02/2020)

Time of FTSE All-Share Day's high:08:16:00 Day's Low12:00:00 FTSE 100 2010/11 High: 4257.93(17/01/2020) Low: 3673.61(28/02/2020)

Further information is available on http://www.ftse.com © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the

London Stock Exchange Group companies and is used by FTSE International Limited under licence. † Sector P/E ratios greater than 80 are not shown.

For changes to FTSE Fledgling Index constituents please refer to http://www.ftse.com/indexchanges. ‡ Values are negative.

FT 30 INDEX^


FT 30 hourly changes


FX: EFFECTIVE INDICES^

Mar 02 Feb 28Mnth Ago Mar 03 Mar 02Mnth Ago

Australia - - -

Canada - - -

Denmark - - -

Japan - - -

New Zealand - - -

Norway - - -

Sweden - - -


USA - - -

Euro - - -

Source: Bank of England. New Sterling ERI base Jan 2005 = 100. Other indices base average 1990 = 100.

Index rebased 1/2/95. for further information about ERIs see http://www.bankofengland.co.uk

FTSE SECTORS: LEADERS & LAGGARDS^


Aerospace & Defense -4.


Equity Invest Instr -9.


Food Producers -11.


Pharmace & Biotech -11.


FTSE GLOBAL EQUITY INDEX SERIES^

Feb 28 No of US $ Day Mth YTD Total YTD Gr Div

Regions & countries stocks indices % % % retn % Yield

Feb 28 No of US $ Day Mth YTD Total YTD Gr Div


The FTSE Global Equity Series, launched in 2003, contains the FTSE Global Small Cap Indices and broader FTSE Global All Cap Indices (large/mid/small cap) as well as the enhanced FTSE All-World index Series (large/

mid cap) - please see http://www.ftse.com/geis. The trade names Fundamental Index® and RAFI® are registered trademarks and the patented and patent-pending proprietary intellectual property of Research Affiliates, LLC

(US Patent Nos. 7,620,577; 7,747,502; 7,778,905; 7,792,719; Patent Pending Publ. Nos. US-2006-0149645-A1, US-2007-0055598-A1, US-2008-0288416-A1, US-2010- 0063942-A1, WO 2005/076812, WO 2007/078399 A2,

WO 2008/118372, EPN 1733352, and HK1099110). ”EDHEC™” is a trade mark of EDHEC Business School As of January 2nd 2006, FTSE is basing its sector indices on the Industrial Classification Benchmark - please see

http://www.ftse.com/icb. For constituent changes and other information about FTSE, please see http://www.ftse.com. © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the London Stock Exchange

Group companies and is used by FTSE International Limited under licence.

FTSE 100 SUMMARY^

Closing Day's

FTSE 100 Index -12.


Closing Day's


UK STOCK MARKET TRADING DATA^

Mar 03 Mar 02 Feb 28 Feb 27 Feb 26 Yr Ago

† Excluding intra-market and overseas turnover. *UK only total at 6pm. ‡ UK plus intra-market turnover. (u) Unavaliable.

(c) Market closed.

All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed

accurate at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor

guarantee that the information is reliable or complete. The FT does not accept responsibility and will not be

liable for any loss arising from the reliance on or use of the listed information.

For all queries e-mail [email protected]

Data provided by Morningstar | http://www.morningstar.co.uk


UK RIGHTS OFFERS^

Amount Latest

Issue paid renun. closing

price up date High Low Stock Price p +or-

There are currently no rights offers by any companies listed on the LSE.

UK COMPANY RESULTS^


Figures in £m. Earnings shown basic. Figures in light text are for corresponding period year earlier.

For more information on dividend payments visit http://www.ft.com/marketsdata

UK RECENT EQUITY ISSUES^

Issue Issue Stock Close Mkt

§Placing price. *Intoduction. ‡When issued. Annual report/prospectus available at http://www.ft.com/ir



  • Wednesday 4 March 2020 ★ F I N A N C I A L T I M E S

  • MARCH 4 2020 Section:Ad Page Time: 3/3/2020 - 11:18 User: william.baxter_mag Page Name: AD GE, Part,Page,Edition: LON, 5,

  • Wednesday 4 March 2020 ★ F I N A N C I A L T I M E S

  • MARCH 4 2020 Section:Ad Page Time: 3/3/2020 - 11:17 User: william.baxter_mag Page Name: AD FT2, Part,Page,Edition: EUR, 15,

  • 16 ★ FINANCIAL TIMES Wednesday4 March

  • S&P Change during previous day’s trading (%)

  • FTSE -0.85%

  • FTSE Eurofirst 0.95%

  • 3,225. S&P 500 New York

  • 3,073.

  • 9,150.94 8,904. Nasdaq Composite New York

  • 28,256. Dow Jones Industrial New York

  • 26,475.

  • 17,318.49 16,676. S&P/TSX COMP Toronto

  • 44,108.31 42,889. IPC Mexico City

  • 114,629. Bovespa São Paulo

  • 107,101.

  • 7,326. FTSE 100 London

  • 6,718.

  • 1,606. FTSE Eurofirst 300 Europe

  • 1,487.

  • 5,832. CAC 40 Paris

  • 5,393.

  • 13,045. Xetra Dax Frankfurt

  • 11,985.

  • 9,404. Ibex 35 Madrid

  • 8,811.

  • 23,460. FTSE MIB Milan

  • 21,748.

  • 22,977. Nikkei 225 Tokyo

  • 21,082.

  • 26,356.98 26,284. Hang Seng Hong Kong

  • 2,746. Shanghai Composite Shanghai

  • 2,992.

  • 2,118. Kospi Seoul

  • 2,014.

  • 3,153. FTSE Straits Times Singapore

  • 3,007.

  • 40,723. BSE Sensex Mumbai

  • 38,623.

  • Argentina Merval 37148.25 36253. Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous

  • Australia All Ordinaries 6511.60 6461.

  • S&P/ASX 200 6435.70 6391.

  • S&P/ASX 200 Res 4314.20 4267.

  • Austria ATX 2809.58 2778.

  • Belgium BEL 20 3575.13 3523.

  • BEL Mid 8372.45 8142.

  • Brazil Bovespa 107101.29 106625.

  • Canada S&P/TSX 60 994.22 988.

  • S&P/TSX Comp 16676.26 16553.

  • S&P/TSX Div Met & Min 409.59 394.

  • Chile S&P/CLX IGPA Gen 21741.89 21463.

  • China FTSE A200 10798.52 10749.

  • FTSE B35 9000.71 8988.

  • Shanghai A 3136.39 3113.

  • Shanghai B 238.59 238.

  • Shanghai Comp 2992.90 2970.

  • Shenzhen A 1976.41 1956.

  • Shenzhen B 931.68 935.

  • Colombia COLCAP 1536.48 1549.

  • Croatia CROBEX 2013.05 2011.

  • Cyprus CSE M&P Gen 68.46 68.

  • Czech Republic PX 1011.53 985.

  • Denmark OMXC Copenahgen 20 1172.41 1137.

  • Egypt EGX 30 12222.59 13008.

  • Estonia OMX Tallinn 1304.04 1283.

  • Finland OMX Helsinki General 9711.90 9497.

  • France CAC 40 5393.17 5333.

  • SBF 120 4274.73 4227.

  • Germany M-DAX 25897.56 25348.

  • TecDAX 2942.67 2857.

  • XETRA Dax 11985.39 11857.

  • Greece Athens Gen 766.32 720.

  • FTSE/ASE 20 1944.62 1823.

  • Hong Kong Hang Seng 26284.82 26291.

  • HS China Enterprise 10485.16 10485.

  • HSCC Red Chip 4107.26 4109.

  • Hungary Bux 43301.39 41537.

  • India BSE Sensex 38623.70 38144.

  • Nifty 500 9324.30 9178.

  • Indonesia Jakarta Comp 5518.63 5361.

  • Ireland ISEQ Overall 6486.69 6387.

  • Israel Tel Aviv 125 1522.13 1542.

  • Italy FTSE Italia All-Share 23625.54 23514.

  • FTSE Italia Mid Cap 36415.70 36128.

  • FTSE MIB 21748.20 21655.

  • Japan 2nd Section 6226.39 6260.

  • Nikkei 225 21082.73 21344.

  • S&P Topix 150 1259.55 1275.

  • Topix 1505.12 1525.

  • Jordan Amman SE 1800.18 1817.

  • Kenya NSE 20 2368.13 2337.

  • Kuwait KSX Market Index 6633.44 6603.

  • Latvia OMX Riga 1026.67 1027.

  • Lithuania OMX Vilnius 715.45 706.

  • Luxembourg LuxX 1205.43 1190.

  • Malaysia FTSE Bursa KLCI 1478.64 1466.

  • Mexico IPC 42889.71 42167.

  • Morocco MASI 12189.28 12260.

  • Netherlands AEX 550.22 542.

  • AEX All Share 793.39 783.

  • New Zealand NZX 50 11346.31 11103.

  • Nigeria SE All Share 25816.57 26216.

  • Norway Oslo All Share 947.25 919.

  • Pakistan KSE 100 39199.68 39296.

  • Philippines Manila Comp 6790.54 6749.

  • Poland Wig 52231.14 50150.

  • Portugal PSI 20 4890.02 4816.

  • PSI General 3389.03 3321.

  • Romania BET Index 9693.05 9452.

  • Russia Micex Index 2821.37 2765.

  • RTX 1358.03 1303.

  • Saudi-Arabia TADAWUL All Share Index 7556.52 7349.

  • Singapore FTSE Straits Times 3019.56 3007.

  • Slovakia SAX 352.91 357.

  • South Africa FTSE/JSE All Share 52957.85 51840. Slovenia SBI TOP 873.85 -

  • FTSE/JSE Res 20 44547.03 42925.

  • FTSE/JSE Top 40 47671.24 46648.

  • South Korea Kospi 2014.15 2002.

  • Kospi 200 271.56 270.

  • Spain IBEX 35 8811.60 8741.

  • Sri Lanka CSE All Share 5618.41 5614.

  • Sweden OMX Stockholm 30 1711.41 1679.

  • OMX Stockholm AS 659.50 643.

  • Switzerland SMI Index 10087.40 9950.

  • Taiwan Weighted Pr 11327.72 11170.

  • Thailand Bangkok SET 1375.02 1335.

  • Turkey BIST 100 111207.27 107309.

  • UAE Abu Dhabi General Index 4806.17 4723.

  • UK FT 30 2815.40 2829.

  • FTSE 100 6718.20 6654.

  • FTSE 4Good UK 6208.15 6153.

  • FTSE All Share 3749.09 3706.

  • FTSE techMARK 100 5588.07 5503.

  • USA DJ Composite 8717.43 8746.

  • DJ Industrial 26475.34 26703.

  • DJ Transport 9472.23 9475.

  • DJ Utilities 895.10 886.

  • Nasdaq 100 8833.01 8877.

  • Nasdaq Cmp 8904.45 8952.

  • NYSE Comp 12778.82 12827.

  • S&P 500 3073.25 3090.

  • Wilshire 5000 31256.66 31416.

  • Venezuela IBC 104721.40 108771.

  • Vietnam VNI 890.61 884.

  • Cross-Border DJ Global Titans ($) 350.09 351.

  • Euro Stoxx 50 (Eur) 3371.97 3338.

  • Euronext 100 ID 1039.95 1027.

  • FTSE 4Good Global ($) 7520.32 7591.

  • FTSE All World ($) 348.05 348.

  • FTSE E300 1487.26 1469.

  • FTSE Eurotop 100 2845.12 2816.

  • FTSE Global 100 ($) 1916.23 1927.

  • FTSE Gold Min ($) 1822.51 1769.

  • FTSE Latibex Top (Eur) 4440.00 4432.

  • FTSE Multinationals ($) 2119.40 2047.

  • FTSE World ($) 618.75 620.

  • FTSEurofirst 100 (Eur) 3958.38 3924.

  • FTSEurofirst 80 (Eur) 4638.65 4599.

  • MSCI ACWI Fr ($) 528.45 512.

  • MSCI All World ($) 2212.38 2141.

  • MSCI Europe (Eur) 1530.46 1521.

  • MSCI Pacific ($) 2562.10 2549.

  • S&P Euro (Eur) 1550.67 1535.

  • S&P Europe 350 (Eur) 1530.03 1511.

  • S&P Global 1200 ($) 2462.68 2461.

  • Stoxx 50 (Eur) 3110.55 3074.

  • Apple 112.2 295.87 -2. traded m's price change

  • Amazon.com 67.8 1962.04 8.

  • Microsoft 46.6 169.92 -2.

  • Advanced Micro Devices 32.9 49.03 1.

  • Nvidia 19.2 275.63 -0.

  • Bank Of America 19.0 28.35 -1.

  • Facebook 18.0 193.48 -2.

  • Alphabet 15.5 1380.20 -6.

  • Netflix 14.7 384.74 3.

  • Alphabet 13.3 1382.76 -6.

  • Newmont 50.06 3.23 6. Ups

  • Trane 106.88 6.33 6.

  • Lennar 65.71 3.09 4.

  • Welltower 78.48 3.22 4.

  • Vulcan Materials (holding ) 130.90 5.06 4.

  • Hanesbrands 12.50 -0.86 -6. Downs

  • Charles Schwab (the) 39.50 -2.48 -5.

  • Svb Fin 204.60 -12.15 -5.

  • Comerica 52.09 -2.93 -5.

  • Raymond James Fin 82.80 -4.34 -4.

  • Hsbc Holdings 443.8 509.80 -10. traded m's price change

  • Astrazeneca 285.2 7172.00 162.

  • Bp 229.6 414.95 3.

  • Glaxosmithkline 205.5 1608.00 -22.

  • British American Tobacco 191.9 3099.50 99.

  • Diageo 180.5 2820.50 9.

  • Rio Tinto 176.8 3821.50 101.

  • Vodafone 169.6 133.52 -0.

  • Royal Dutch Shell 167.0 1721.00 9.

  • Reckitt Benckiser 142.5 5786.00 38.

  • 4imprint 3130.00 410.00 15. Ups

  • Rotork 306.80 26.90 9.

  • Int Consolidated Airlines S.a. 464.40 31.30 7.

  • Harbourvest Global Private Equity 1732.00 116.00 7.

  • Trainline 475.50 31.00 6.

  • Ibstock 252.40 -28.20 -10. Downs

  • Hunting 302.00 -23.60 -7.

  • Puretech Health 285.00 -18.00 -5.

  • Hiscox Ltd 1206.00 -70.00 -5.

  • Playtech 242.50 -10.60 -4.

  • Asml Holding 676.4 259.30 9. traded m's price change

  • Allianz Se Na O.n. 628.2 196.58 2.

  • Sap Se O.n. 623.7 112.94 1.

  • Lvmh 513.8 377.35 1.

  • Royal Dutch Shella 482.5 19.93 0.

  • Siemens Ag Na O.n. 481.2 91.99 0.

  • Intesa Sanpaolo 478.6 2.12 -0.

  • Linde Eo 0,001 464.6 176.95 4.

  • Santander 463.3 3.24 -0.

  • Airbus 461.5 112.12 4.

  • Lufthansa Ag Vna O.n. 11.90 0.97 8. Ups

  • Lindt Ps 7508.53 444.71 6.

  • Lindt N 82387.82 4587.50 5.

  • Getinge Ab Ser. B 16.30 0.82 5.

  • Airbus 112.12 4.50 4.

  • Seadrill 0.91 -0.06 -6. Downs

  • Thyssenkrupp Ag O.n. 8.15 -0.37 -4.

  • Unicredit 10.56 -0.47 -4.

  • Natixis 3.47 -0.11 -3.

  • Societe Generale 24.23 -0.79 -3.

  • Softbank 986.6 5088.00 50. traded m's price change

  • Sony 711.4 6805.00 -68.

  • Toyota Motor 568.5 7044.00 -110.

  • Fast Retailing Co., 513.6 53520.00 -750.

  • Sumitomo Mitsui Fin,. 396.9 3403.00 -54.

  • Mitsubishi Ufj Fin,. 364.1 520.10 -6.

  • Tokyo Electron 342.0 22880.00 -450.

  • Canon 322.8 2735.50 -56.

  • Shin-etsu Chemical Co., 302.1 11975.00 -170.

  • Takeda Pharmaceutical 294.0 3800.00 27.

  • Teijin 1856.00 83.00 4. Ups

  • Asahi Kasei 889.40 9.60 1.

  • Suzuki Motor 4374.00 44.00 1.

  • Softbank 5088.00 50.00 0.

  • Ntt Data 1298.00 12.00 0.

  • Dowa Holdings Co., 3340.00 -165.00 -4. Downs

  • Sky Perfect Jsat Holdings 453.00 -21.00 -4.

  • Nissan Motor Co., 443.10 -17.40 -3.

  • Mitsui Mining And Smelting , 2452.00 -95.00 -3.

  • Nisshinbo Holdings 877.00 -33.00 -3.

  • Nmc Health 938.40 6.6 -46. Winners

  • Rentokil Initial 525.40 6.6 15.

  • Rolls-royce Holdings 635.80 4.3 -6.

  • Ocado 1126.00 2.8 -10.

  • Hikma Pharmaceuticals 1879.50 2.4 -5.

  • Experian 2812.00 2.3 10.

  • Sainsbury (j) 206.30 2.1 -11.

  • Smurfit Kappa 2684.00 1.4 -8.

  • Scottish Mortgage Investment Trust 605.50 1.1 3.

  • Severn Trent 2594.00 0.6 3.

  • Glaxosmithkline 1608.00 0.4 -9.

  • Mondi 1611.00 0.0 -9.

  • Wpp 755.00 -17.2 -29. Losers

  • Tui Ag 608.80 -16.6 -38.

  • Int Consolidated Airlines S.a. 464.40 -16.0 -27.

  • Barclays 139.56 -15.9 -24.

  • Whitbread 3768.00 -13.5 -23.

  • Royal Bank Of Scotland 170.45 -12.6 -30.

  • Informa 655.20 -11.9 -24.

  • Easyjet 1070.00 -11.8 -25.

  • Carnival 2329.00 -11.7 -36.

  • Prudential 1263.00 -11.1 -13.

  • M&g 202.60 -11.1 -16.

  • Land Securities 830.80 -9.7 -16.

  • Ig Holdings 719.20 8.7 1. Winners

  • Vesuvius 430.60 7.8 -15.

  • Plus500 Ltd 950.00 7.5 9.

  • Genus 3416.00 6.6 6.

  • Rotork 306.80 5.5 -9.

  • John Laing 358.40 4.4 -7.

  • Imi 1040.00 4.0 -12.

  • Hunting 302.00 3.9 -25.

  • Pz Cussons 190.80 3.7 -8.

  • Gcp Infrastructure Investments 123.00 2.3 -6.

  • Drax 266.60 1.8 -14.

  • Weir 1272.50 1.8 -16.

  • Finablr 50.90 -30.5 -70. Losers

  • Playtech 242.50 -25.6 -40.

  • Aston Martin Lagonda Global Holdings 292.80 -20.7 -46.

  • Cineworld 133.95 -19.7 -39.

  • Frasers 361.40 -19.6 -21.

  • Bakkavor 105.00 -18.2 -28.

  • Ssp 492.00 -17.6 -25.

  • Hyve 71.00 -17.2 -28.

  • William Hill 146.30 -17.2 -25.

  • Petrofac 299.80 -16.8 -21.

  • Restaurant 98.30 -16.3 -40.

  • G4s 156.90 -16.3 -27.

  • Redde Northgate 237.00 125.7 121. Winners

  • Huntsworth 110.00 40.3 37.

  • Indivior 44.97 16.1 13.

  • Batm Advanced Communications Ld 45.40 14.6 17.

  • Cmc Markets 175.60 13.3 19.

  • Dignity 595.00 8.2 -0.

  • Mitie 142.30 5.4 -1.

  • Premier Foods 32.10 5.2 -15.

  • Card Factory 84.00 5.1 -41.

  • Luceco 118.20 3.7 -9.

  • Jpmorgan China Growth & ome 348.50 3.4 -3.

  • Biffa 286.00 2.9 6.

  • Saga 28.50 -32.5 -47. Jpmorgan Global Growth & ome 335.00 - -

  • Riverstone Energy 271.00 -30.1 -37.

  • Intu Properties 10.64 -28.9 -67.

  • Topps Tiles 59.00 -25.3 -21.

  • Amigo Holdings 39.10 -24.8 -44.

  • Gulf Marine Services 5.16 -24.8 -29.

  • Mccoll's Retail 33.00 -23.4 -13.

  • Menzies(john) 288.00 -23.3 -38.

  • Reach 139.60 -22.6 1.

  • On The Beach 296.00 -20.5 -39.

  • Ted Baker 255.40 -18.7 -41.

  • Industrial Engineering 12133.89 0.2 -9. Winners

  • Forestry & Paper 18135.83 -0.3 -9.

  • Personal Goods 36940.97 -0.6 -3.

  • Pharmaceuticals & Biotech. 16524.45 -0.9 -7.

  • Electricity 9016.19 -1.3 7.

  • Food & Drug Retailers 3820.20 -1.7 -8.

  • Gas Water & Multiutilities 5635.56 -1.8 4.

  • Equity Investment Instruments10380.16 -2.3 -5.

  • Construction & Materials 6384.30 -2.3 -9.

  • Aerospace & Defense 4794.19 -2.4 -3.

  • Health Care Equip.& Services 7772.16 -2.9 -6.

  • Nonlife Insurance 3047.52 -2.9 -6.

  • Oil Equipment & Services 7124.15 -9.2 -15. Life Insurance 7005.73 -9.6 -

  • Mobile Telecommunications 3026.42 -9.2 -9.

  • Industrial Metals 3133.33 -7.6 -17. Banks 3095.21 -7.9 -

  • Real Estate & Investment Servic 2824.36 -6.7 -6. Media 8113.36 -6.8 -

  • Argentina Argentine Peso 62.3045 0.0558 69.6443 0.3521 79.8560 0. Mar 3 Currency Mid Change Mid Change Mid Change

  • Australia Australian Dollar 1.5102 -0.0244 1.6881 -0.0202 1.9357 -0.

  • Bahrain Bahrainin Dinar 0.3771 - 0.4215 0.0018 0.4833 0.

  • Bolivia Bolivian Boliviano 6.9100 - 7.7240 0.0322 8.8566 0.

  • Brazil Brazilian Real 4.4588 -0.0342 4.9840 -0.0173 5.7148 -0.

  • Canada Canadian Dollar 1.3338 -0.0050 1.4909 0.0007 1.7095 0.

  • Chile Chilean Peso 804.6900 -9.8150 899.4870 -7.1808 1031.3762 -6.

  • China Chinese Yuan 6.9809 0.0231 7.8033 0.0582 8.9475 0.

  • Colombia Colombian Peso 3433.0000 -56.8500 3837.4267 -47.3071 4400.0993 -48.

  • Costa Rica Costa Rican Colon 570.3800 1.2800 637.5740 4.0792 731.0596 5.

  • Czech Republic Czech Koruna 22.6709 -0.2825 25.3416 -0.2090 29.0574 -0.

  • Denmark Danish Krone 6.6854 -0.0282 7.4730 -0.0002 8.5687 0.

  • Egypt Egyptian Pound 15.6536 0.0438 17.4977 0.1216 20.0633 0.

  • Hong Kong Hong Kong Dollar 7.7695 -0.0134 8.6848 0.0212 9.9582 0.

  • Hungary Hungarian Forint 300.1476 -2.5744 335.5067 -1.4690 384.7011 -1.

  • India Indian Rupee 73.2975 0.5775 81.9324 0.9839 93.9459 1.

  • Indonesia Indonesian Rupiah 14281.5000 16.5000 15963.9598 84.8443 18304.6926 122.

  • Israel Israeli Shekel 3.4415 -0.0417 3.8469 -0.0304 4.4110 -0.

  • Japan Japanese Yen 107.5550 -0.3700 120.2256 0.0887 137.8539 0.

  • ..One Month 107.5548 -0.3703 120.2256 0.0887 137.8538 0.

  • ..Three Month 107.5546 -0.3709 120.2256 0.0888 137.8536 0.

  • ..One Year 107.5535 -0.3731 120.2258 0.0891 137.8538 0.

  • Kenya Kenyan Shilling 102.1000 0.6500 114.1279 1.1987 130.8622 1.

  • Kuwait Kuwaiti Dinar 0.3060 -0.0003 0.3420 0.0011 0.3922 0.

  • Malaysia Malaysian Ringgit 4.2065 0.0040 4.7020 0.0240 5.3915 0.

  • Mexico Mexican Peso 19.2270 -0.5213 21.4920 -0.4908 24.6434 -0.

  • New Zealand New Zealand Dollar 1.5835 -0.0165 1.7701 -0.0110 2.0296 -0.

  • Nigeria Nigerian Naira 366.0000 - 409.1168 1.7032 469.1045 2.

  • Norway Norwegian Krone 9.2171 -0.1337 10.3029 -0.1059 11.8136 -0.

  • Pakistan Pakistani Rupee 154.1950 -0.2300 172.3600 0.4615 197.6327 0.

  • Peru Peruvian Nuevo Sol 3.4370 -0.0055 3.8419 0.0098 4.4052 0.

  • Philippines Philippine Peso 50.6875 0.0525 56.6588 0.2943 64.9665 0.

  • Poland Polish Zloty 3.8440 -0.0401 4.2968 -0.0267 4.9269 -0.

  • Romania Romanian Leu 4.3027 -0.0176 4.8095 0.0004 5.5147 0.

  • Russia Russian Ruble 65.4313 -1.3675 73.1394 -1.2177 83.8636 -1.

  • Saudi Arabia Saudi Riyal 3.7522 - 4.1942 0.0175 4.8092 0.

  • Singapore Singapore Dollar 1.3848 -0.0048 1.5479 0.0011 1.7749 0.

  • South Africa South African Rand 15.2840 -0.3525 17.0845 -0.3213 19.5896 -0.

  • South Korea South Korean Won 1195.3000 1.5500 1336.1130 7.2879 1532.0235 10.

  • Sweden Swedish Krona 9.4148 -0.1423 10.5239 -0.1146 12.0670 -0.

  • Switzerland Swiss Franc 0.9556 -0.0042 1.0681 -0.0002 1.2247 0.

  • Taiwan New Taiwan Dollar 30.0130 -0.0865 33.5487 0.0434 38.4678 0.

  • Thailand Thai Baht 31.5350 0.1275 35.2500 0.2887 40.4186 0.

  • Tunisia Tunisian Dinar 2.8334 -0.0006 3.1671 0.0126 3.6315 0.

  • Turkey Turkish Lira 6.0692 -0.1502 6.7842 -0.1390 7.7790 -0.

  • United Arab Emirates UAE Dirham 3.6732 - 4.1059 0.0171 4.7079 0.

  • United States United States Dollar - - 1.1178 0.0047 1.2817 0. ..One Year 0.7808 -0.0044 0.8712 -0.0012 - -

  • ..One Month - - 1.1176 -0.1568 1.2818 0.

  • ..Three Month - - 1.1173 -0.1567 1.2819 0.

  • ..One Year - - 1.1160 -0.1567 1.2823 0.

  • Vietnam Vietnamese Dong 23219.0000 -11.5000 25954.3411 95.2370 29759.9562 150. Venezuela Venezuelan Bolivar Fuerte - - - - - -

  • European Union Euro 0.8946 -0.0037 - - 1.1466 0.

  • ..One Month 0.8944 -0.0037 - - 1.1465 0.

  • ..Three Month 0.8941 -0.0037 - - 1.1464 0.

  • ..One Year 0.8928 -0.0036 - - 1.1457 0.

  • FTSE 100 (100) 6718.20 0.95 6008.85 6654.89 6580.61 7134.39 4.90 1.41 14.50 58.81 6268. Mar 03 chge% Index Mar 02 Feb 28 agoyield% Cover ratio adj Return

  • FTSE 250 (250) 19682.65 1.97 17604.44 19301.70 19330.92 19411.43 3.37 1.63 18.18 44.73 15356.

  • FTSE 250 ex Inv Co (189) 20731.53 2.02 18542.57 20320.57 20446.75 20536.61 3.57 1.40 20.01 38.54 16532.

  • FTSE 350 (350) 3791.53 1.13 3391.19 3749.23 3715.60 3975.74 4.63 1.44 15.03 28.89 7058.

  • FTSE 350 ex Investment Trusts (288) 3733.44 1.09 3339.24 3693.19 3661.47 3930.33 4.73 1.41 15.01 29.15 3586.

  • FTSE 350 Higher Yield (109) 3177.47 0.76 2841.97 3153.55 3123.36 3585.99 6.82 1.25 11.70 33.00 6444.

  • FTSE 350 Lower Yield (241) 4128.20 1.49 3692.32 4067.77 4033.66 4009.08 2.54 1.91 20.67 20.53 4817.

  • FTSE SmallCap (268) 5512.16 1.47 4930.15 5432.10 5384.70 5465.88 3.88 1.15 22.47 24.37 8579.

  • FTSE SmallCap ex Inv Co (149) 4506.01 1.47 4030.24 4440.80 4441.37 4512.31 4.48 0.83 26.96 12.52 7369.

  • FTSE All-Share (618) 3749.09 1.14 3353.24 3706.83 3673.61 3923.73 4.61 1.43 15.21 28.15 7051.

  • FTSE All-Share ex Inv Co (437) 3662.98 1.10 3276.22 3623.23 3592.72 3852.41 4.73 1.40 15.15 28.23 3574.

  • FTSE All-Share ex Multinationals (545)1150.57 1.46 852.92 1134.02 1134.54 1158.69 4.01 1.31 19.04 4.28 2260.

  • FTSE Fledgling (98) 8920.48 1.43 7978.61 8794.38 8719.23 10312.26 3.72 -0.30 -90.95 35.01 17954.

  • FTSE Fledgling ex Inv Co (43) 10590.90 1.63 9472.65 10420.78 10372.85 14695.70 5.80 -1.22 -14.07 37.47 20974.

  • FTSE All-Small (366) 3814.65 1.47 3411.88 3759.33 3726.57 3813.08 3.87 1.07 24.12 16.76 7617.

  • FTSE All-Small ex Inv Co (192) 3356.76 1.47 3002.34 3308.02 3307.94 3401.08 4.52 0.74 29.73 9.41 6954.

  • FTSE AIM All-Share (738) 882.96 2.50 789.73 861.44 856.64 915.29 1.66 1.33 45.45 1.19 1006.

  • Oil & Gas (12) 6738.57 0.61 6027.07 6697.76 6487.95 9122.14 7.83 1.28 9.97 127.00 7287. FTSE Sector Indices

  • Oil & Gas Producers (8) 6525.41 0.64 5836.42 6483.86 6275.48 8811.84 7.84 1.29 9.91 125.00 7313.

  • Oil Equipment Services & Distribution (4)7352.27 -1.28 6575.97 7447.66 7576.09 11485.67 7.42 0.89 15.20 0.00 6319.

  • Basic Materials (25) 5428.61 1.81 4855.43 5332.34 5229.35 6432.21 6.20 2.45 6.57 1.42 6239.

  • Chemicals (8) 12189.83 1.38 10902.75 12023.76 11990.42 14816.43 2.78 2.17 16.57 33.37 11537.

  • Forestry & Paper (1) 19789.52 2.48 17700.02 19310.45 19187.61 22264.75 4.47 2.08 10.73 0.00 23372.

  • Industrial Metals & Mining (2) 3375.10 3.65 3018.74 3256.40 3310.26 6028.76 20.97 0.88 5.43 0.00 3973.

  • Mining (14) 15491.72 1.78 13856.01 15220.46 14876.74 18210.57 6.44 2.57 6.04 0.00 9378.

  • Industrials (103) 5662.54 1.94 5064.66 5554.86 5501.42 5190.73 2.56 1.37 28.63 3.46 6206.

  • Construction & Materials (15) 6736.26 1.12 6025.00 6661.66 6515.48 6035.01 2.81 0.73 48.48 0.00 7611.

  • Aerospace & Defense (9) 5054.95 1.21 4521.22 4994.42 4997.85 4894.31 2.66 1.00 37.53 1.81 5731.

  • General Industrials (6) 4609.11 2.12 4122.45 4513.51 4503.48 4562.20 3.55 0.83 33.73 0.00 5676.

  • Electronic & Electrical Equipment (10)9744.78 2.83 8715.87 9476.56 9348.64 8453.32 1.49 1.88 35.72 0.00 9277.

  • Industrial Engineering (12) 13273.05 2.72 11871.60 12922.08 12937.23 12927.57 2.57 1.64 23.70 0.00 17119.

  • Industrial Transportation (6) 3248.50 1.70 2905.50 3194.14 3226.94 3822.33 7.44 0.80 16.77 0.00 3286.

  • Support Services (45) 8801.42 2.15 7872.11 8616.44 8501.82 7745.44 2.22 1.83 24.62 10.07 9680.

  • Consumer Goods (43) 18965.43 1.72 16962.95 18644.27 18558.87 18778.25 4.44 1.63 13.80 105.20 15592.

  • Automobiles & Parts (2) 3723.17 2.21 3330.06 3642.55 3967.07 6390.98 2.93 2.19 15.56 0.00 3806.

  • Beverages (6) 22619.34 0.52 20231.05 22502.20 22143.39 23693.07 2.51 2.12 18.83 195.72 17093.

  • Food Producers (11) 7284.54 1.46 6515.39 7179.81 7175.46 7089.17 2.53 2.09 18.85 7.75 6679.

  • Household Goods & Home Construction (14)14911.11 1.60 13336.70 14675.80 14685.53 13619.95 4.05 1.88 13.17 0.00 11750.

  • Leisure Goods (2) 17647.15 4.95 15783.86 16814.51 16852.18 9349.17 2.88 1.48 23.52 109.33 18297.

  • Personal Goods (6) 32008.76 1.59 28629.08 31509.27 30544.47 30529.58 3.17 2.75 11.49 220.67 23451.

  • Tobacco (2) 32327.39 2.95 28914.07 31401.70 31905.27 33864.12 7.69 1.05 12.36 258.35 24662.

  • Health Care (17) 11933.79 0.70 10673.74 11851.07 11472.43 10742.15 3.58 0.89 31.26 178.48 10194.

  • Health Care Equipment & Services (8)7842.46 1.11 7014.40 7756.04 7709.59 7041.94 1.77 1.93 29.30 7.87 7095.

  • Pharmaceuticals & Biotechnology (9)16404.42 0.65 14672.34 16299.29 15724.69 14769.17 3.81 0.83 31.53 274.58 12590.

  • Consumer Services (84) 4905.60 1.66 4387.64 4825.41 4865.51 5035.10 3.17 1.62 19.52 18.11 4958.

  • Food & Drug Retailers (6) 3969.41 1.96 3550.29 3893.13 3833.77 3988.08 2.74 1.48 24.71 0.00 4898.

  • General Retailers (25) 2067.16 2.34 1848.90 2019.94 2040.73 2202.60 3.05 1.62 20.20 2.83 2575.

  • Media (18) 8268.23 1.59 7395.22 8139.09 8181.20 8040.08 3.23 1.57 19.71 3.43 5473.

  • Travel & Leisure (35) 8351.05 1.31 7469.29 8243.35 8408.44 8924.64 3.34 1.70 17.57 76.27 8564.

  • Telecommunications (6) 1943.48 -0.02 1738.27 1943.82 1959.86 2135.52 6.82 0.02 643.35 0.00 2568.

  • Fixed Line Telecommunications (3) 1755.22 0.00 1569.89 1755.20 1777.38 2544.04 10.17 1.45 6.77 0.00 1918.

  • Mobile Telecommunications (3) 3021.84 -0.02 2702.77 3022.59 3042.57 2938.52 5.56 -0.95 -18.84 0.00 3576.

  • Utilities (8) 8113.23 1.38 7256.59 8003.01 7846.23 7021.60 5.30 0.51 37.21 33.14 10838.

  • Electricity (3) 8995.72 2.08 8045.90 8812.84 8744.67 7248.31 5.89 -0.35 -48.04 126.30 15816.

  • Gas Water & Multiutilities (5) 7447.97 1.16 6661.57 7362.33 7191.33 6584.95 5.12 0.81 24.02 7.47 9840.

  • Financials (305) 4541.35 0.49 4061.85 4519.41 4524.41 4827.24 4.68 1.49 14.33 42.31 4688.

  • Banks (10) 3054.71 -1.94 2732.18 3115.22 3161.61 3768.95 6.86 1.42 10.29 70.15 2598.

  • Nonlife Insurance (8) 3488.48 0.70 3120.14 3464.30 3431.87 3709.54 4.10 1.60 15.20 6.45 6715.

  • Life Insurance/Assurance (7) 7125.45 0.98 6373.10 7056.27 7115.19 8004.51 5.60 1.78 10.01 0.00 7755.

  • Real Estate Investment & Services (19)2764.56 2.07 2472.66 2708.61 2709.98 2589.51 1.88 2.23 23.79 1.42 7843.

  • Real Estate Investment Trusts (40) 2754.93 2.97 2464.05 2675.58 2673.58 2664.79 4.26 0.01 1763.18 9.83 3826.

  • General Financial (40) 10088.01 1.68 9022.85 9921.39 9875.67 8629.18 2.98 1.60 20.95 21.72 12616.

  • Equity Investment Instruments (181)10594.62 1.85 9475.97 10401.96 10215.63 10189.77 2.65 2.31 16.28 45.03 6204.

  • Non Financials (313) 4471.76 1.38 3999.60 4410.79 4354.83 4653.93 4.58 1.40 15.55 30.61 7363.

  • Technology (15) 2037.13 1.73 1822.04 2002.50 1996.48 2050.22 3.30 0.84 36.23 11.50 2811.

  • Software & Computer Services (13) 2232.74 1.77 1996.99 2193.92 2188.37 2274.93 3.43 0.78 37.47 13.43 3261.

  • Technology Hardware & Equipment (2)3856.63 1.18 3449.42 3811.84 3775.00 3162.57 1.52 2.65 24.77 0.00 4712.

  • FTSE 100 6696.24 6719.44 6669.53 6617.06 6503.09 6591.03 6612.67 6608.72 6648.62 6774.04 6498. Hourly movements 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00 High/day Low/day

  • FTSE 250 19725.60 19687.62 19470.02 19319.74 19056.50 19191.21 19230.45 19196.34 19307.07 19846.97 19046.

  • FTSE SmallCap 5403.89 5459.01 5448.88 5447.86 5394.92 5393.59 5396.18 5403.96 5407.46 5463.31 5389.

  • FTSE All-Share 3738.12 3748.54 3719.13 3690.97 3630.60 3673.98 3684.92 3682.22 3703.63 3777.08 3630.

  • FT 30 2815.40 2829.70 2911.70 3041.80 3047.10 0.00 3314.70 2773. Mar 02 Feb 28 Feb 27 Feb 26 Feb 25 Yr Ago High Low

  • FT 30 Div Yield - - - - - 0.00 3.93 2.

  • P/E Ratio net - - - - - 0.00 19.44 14.

  • FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 18/02/1900Base Date: 1/7/

  • 2829.7 2863.6 2835.6 3120.5 2760.3 2798.5 2807.8 2802.2 2810.5 2901.6 2758. 8 9 10 11 12 13 14 15 16 High Low

  • FT30 constituents and recent additions/deletions can be found at http://www.ft.com/ft

  • UK 78.58 79.42 81. Switzerland - - -

  • Electricity 4. Year to date percentage changes

  • Utilities 1.

  • Leisure Goods 1.

  • Gas Water & Multi 0.

  • Household Goods & Ho -2.

  • Aerospace & Defense -4.

  • Support Services -6.

  • Nonlife Insurance -7.

  • Tobacco -7.

  • Real Est Invest & Se -7.

  • Personal Goods -7.

  • Consumer Goods -7.

  • Industrials -8.

  • Electronic & Elec Eq -8.

  • Mobile Telecomms -8.

  • Health Care Eq & Srv -8.

  • Equity Invest Instr -9.

  • Financial Services -9.

  • FTSE SmallCap Index -9.

  • Health Care -10.

  • Food Producers -11.

  • Pharmace & Biotech -11.

  • Real Est Invest & Tr -11.

  • FTSE 250 Index -11.

  • Software & Comp Serv -11.

  • Technology -11.

  • Construct & Material -11.

  • Forestry & Paper -11.

  • Media -11.

  • Financials -12.

  • Food & Drug Retailer -12.

  • Industrial Eng -12.

  • FTSE All{HY-}Share Index -12.

  • NON FINANCIALS Index -12.

  • Oil Equipment & Serv -12.

  • FTSE 100 Index -12.

  • Beverages -12.

  • Tech Hardware & Eq -13.

  • Life Insurance -13.

  • Telecommunications -13.

  • Consumer Services -14.

  • General Retailers -15.

  • Banks -15.

  • Chemicals -15.

  • Travel & Leisure -16.

  • Basic Materials -17.

  • Industrial Transport -17.

  • Mining -18.

  • Industrial Metals & -18.

  • Oil & Gas -22.

  • Oil & Gas Producers -22.

  • Fixed Line Telecomms -24.

  • Automobiles & Parts -27.

  • FTSE Global All Cap 8844 586.41 -3.3 -7.6 -7.9 887.31 -7.6 2. Sectors stocks indices % % % retn % Yield

  • FTSE Global All Cap 7079 462.39 0.3 7.3 -0.3 624.68 0.2 2.

  • FTSE Global Large Cap 1793 525.35 -3.3 -7.3 -7.4 818.25 -7.2 2.

  • FTSE Global Mid Cap 2129 754.23 -3.2 -8.3 -9.0 1074.64 -8.9 2.

  • FTSE Global Small Cap 4922 784.09 -3.1 -8.4 -9.3 1076.31 -9.2 2.

  • FTSE All-World 3922 344.50 -3.3 -7.5 -7.7 551.49 -7.5 2.

  • FTSE World 2575 611.48 -3.5 -7.7 -7.9 1314.24 -7.7 2.

  • FTSE Global All Cap ex UNITED KINGDOM In 8541 614.51 -3.2 -7.5 -7.6 913.26 -7.4 2.

  • FTSE Global All Cap ex USA 7052 476.56 -1.9 -6.9 -8.1 782.93 -7.9 3.

  • FTSE Global All Cap ex JAPAN 7497 605.01 -3.4 -7.5 -7.7 924.48 -7.5 2.

  • FTSE Global All Cap ex Eurozone 8188 613.50 -3.4 -7.7 -7.8 909.39 -7.6 2.

  • FTSE Developed 2161 558.71 -3.5 -7.6 -7.7 852.66 -7.5 2.

  • FTSE Developed All Cap 5653 583.42 -3.5 -7.7 -8.0 878.16 -7.7 2.

  • FTSE Developed Large Cap 895 521.81 -3.6 -7.5 -7.5 810.23 -7.2 2.

  • FTSE Developed Europe Large Cap 233 351.35 -2.6 -6.4 -8.5 641.48 -8.2 3.

  • FTSE Developed Europe Mid Cap 347 576.95 -2.8 -6.1 -8.8 925.97 -8.7 3.

  • FTSE Dev Europe Small Cap 719 809.11 -3.2 -6.9 -9.9 1252.01 -9.8 3.

  • FTSE North America Large Cap 260 647.40 -4.5 -7.8 -7.1 930.68 -6.8 2.

  • FTSE North America Mid Cap 409 867.30 -3.7 -8.5 -8.3 1149.91 -8.2 1.

  • FTSE North America Small Cap 1319 868.51 -3.5 -8.4 -9.0 1114.01 -8.9 1.

  • FTSE North America 669 425.19 -4.3 -7.9 -7.3 624.58 -7.1 2.

  • FTSE Developed ex North America 1492 249.02 -2.1 -7.2 -8.5 440.80 -8.2 3.

  • FTSE Japan Large Cap 183 363.55 -1.7 -7.8 -8.4 498.63 -8.3 2.

  • FTSE Japan Mid Cap 320 544.16 -2.0 -10.7 -13.4 709.52 -13.4 2.

  • FTSE Global wi JAPAN Small Cap 844 589.45 -2.4 -12.4 -15.3 795.96 -15.2 2.

  • FTSE Japan 503 151.48 -1.8 -8.3 -9.4 232.68 -9.3 2.

  • FTSE Asia Pacific Large Cap ex Japan 934 689.29 -0.2 -5.5 -5.2 1166.61 -5.0 2.

  • FTSE Asia Pacific Mid Cap ex Japan 819 796.33 -0.3 -8.2 -8.0 1294.52 -7.9 3.

  • FTSE Asia Pacific Small Cap ex Japan 1739 505.72 -0.9 -7.8 -6.9 803.54 -6.7 3.

  • FTSE Asia Pacific Ex Japan 1753 537.43 -0.2 -5.8 -5.4 966.30 -5.3 2.

  • FTSE Emerging All Cap 3191 732.95 -1.3 -6.0 -7.2 1177.13 -7.1 3.

  • FTSE Emerging Large Cap 898 703.82 -1.1 -5.6 -7.1 1137.94 -7.0 2.

  • FTSE Emerging Mid Cap 863 883.99 -2.2 -8.5 -9.2 1416.60 -9.0 3.

  • FTSE Emerging Small Cap 1430 709.89 -1.6 -7.4 -6.1 1091.99 -6.0 3.

  • FTSE Emerging Europe 75 385.81 -4.7 -11.3 -12.3 694.48 -12.2 7.

  • FTSE Latin America All Cap 237 821.83 -4.2 -12.9 -16.6 1377.18 -16.2 3.

  • FTSE Middle East and Africa All Cap 332 615.18 -3.1 -7.4 -10.8 1034.14 -10.6 3.

  • FTSE Global wi UNITED KINGDOM All Cap In 303 312.85 -3.9 -9.5 -12.5 584.19 -11.9 4.

  • FTSE Global wi USA All Cap 1792 728.82 -4.3 -8.1 -7.7 1012.14 -7.4 2.

  • FTSE Europe All Cap 1448 414.92 -2.8 -6.6 -8.8 728.78 -8.5 3.

  • FTSE Eurozone All Cap 656 398.50 -2.2 -5.7 -8.4 698.64 -8.2 3.

  • FTSE RAFI All World 3000 3258 6482.77 -3.2 -8.5 -10.3 9274.55 -10.0 3.

  • FTSE RAFI US 1000 1048 11512.89 -4.4 -9.5 -10.7 16109.63 -10.3 2.

  • FTSE EDHEC-Risk Efficient All-World 3922 396.63 -3.1 -7.9 -8.3 586.04 -8.2 2.

  • FTSE EDHEC-Risk Efficient Developed Europe 580 312.28 -2.7 -5.8 -7.6 511.00 -7.5 3.

  • Oil & Gas 151 289.67 -3.9 -3.9 -20.4 518.83 -19.7 5.

  • Oil & Gas Producers 102 274.94 -4.1 -4.1 -22.1 503.15 -21.5 5.

  • Oil Equipment & Services 38 231.21 -3.5 -3.5 -13.7 373.51 -12.9 5.

  • Basic Materials 351 448.66 -3.1 -3.1 -12.7 739.79 -12.6 3.

  • Chemicals 161 659.52 -3.1 -3.1 -12.1 1080.41 -12.0 3.

  • Forestry & Paper 20 242.80 -2.7 -2.7 -12.7 448.53 -12.5 4.

  • Industrial Metals & Mining 91 308.32 -2.7 -2.7 -18.5 511.30 -18.4 4.

  • Mining 79 649.58 -3.2 -3.2 -10.9 1089.68 -10.8 4.

  • Industrials 749 411.91 -2.7 -2.7 -8.2 624.61 -8.0 2.

  • Construction & Materials 148 506.37 -1.7 -1.7 -8.7 802.98 -8.6 2.

  • Aerospace & Defense 36 817.14 -3.5 -3.5 -8.7 1224.01 -8.5 2.

  • General Industrials 64 205.87 -2.4 -2.4 -9.7 341.19 -9.2 2.

  • Electronic & Electrical Equipment 133 463.03 -2.4 -2.4 -9.0 637.10 -9.0 1.

  • Industrial Engineering 150 739.96 -2.5 -2.5 -10.8 1114.53 -10.6 2.

  • Industrial Transportation 127 676.99 -2.8 -2.8 -10.6 1033.05 -10.4 2.

  • Support Services 91 488.50 -3.0 -3.0 -3.2 701.08 -3.1 1.

  • Consumer Goods 542 470.43 -3.0 -3.0 -7.8 743.58 -7.7 2.

  • Automobiles & Parts 132 348.69 -3.1 -3.1 -8.4 538.07 -8.4 3.

  • Beverages 65 658.88 -4.0 -4.0 -7.0 1050.27 -6.9 2.

  • Food Producers 132 637.13 -2.3 -2.3 -6.6 1026.17 -6.4 2.

  • Household Goods & Home Construction 59 473.97 -4.0 -4.0 -6.4 746.30 -6.1 2.

  • Leisure Goods 42 222.85 -2.2 -2.2 -8.0 303.59 -8.0 1.

  • Personal Goods 99 814.68 -2.3 -2.3 -9.6 1198.50 -9.5 2.

  • Tobacco 13 913.65 -2.9 -2.9 -8.3 2166.78 -8.1 6.

  • Health Care 278 573.45 -2.5 -2.5 -6.1 869.11 -5.9 2.

  • Health Care Equipment & Services 94 1076.05 -2.7 -2.7 -8.2 1286.50 -8.2 1.

  • Pharmaceuticals & Biotechnology 184 389.79 -2.4 -2.4 -5.0 625.20 -4.7 2.

  • Consumer Services 451 517.35 -3.4 -3.4 -7.2 718.67 -7.1 1.

  • Food & Drug Retailers 65 264.41 -3.3 -3.3 -10.3 392.25 -10.0 2.

  • General Retailers 149 875.00 -3.7 -3.7 -3.3 1171.58 -3.2 1.

  • Media 90 351.72 -3.2 -3.2 -8.5 491.52 -8.4 1.

  • Travel & Leisure 147 444.79 -3.1 -3.1 -14.1 630.34 -13.9 2.

  • Telecommunication 93 151.75 -2.3 -2.3 -5.4 318.21 -4.9 4.

  • Fixed Line Telecommuniations 38 123.31 -3.0 -3.0 -8.9 289.33 -8.2 5.

  • Mobile Telecommunications 55 166.20 -1.5 -1.5 -0.4 306.09 -0.3 3.

  • Utilities 186 316.40 -3.1 -3.1 -0.5 674.37 0.0 3.

  • Electricity 129 353.22 -3.7 -3.7 -0.8 742.56 -0.3 3.

  • Gas Water & Multiutilities 57 322.03 -1.8 -1.8 0.3 707.71 0.6 3.

  • Financials 847 241.41 -3.1 -3.1 -8.7 427.24 -8.4 3.

  • Banks 277 187.98 -2.9 -2.9 -12.0 363.89 -11.6 4.

  • Nonlife Insurance 71 287.74 -3.5 -3.5 -6.8 441.91 -6.6 2.

  • Life Insurance 59 215.26 -2.6 -2.6 -10.8 372.73 -10.6 3.

  • Financial Services 209 348.28 -3.4 -3.4 -5.9 503.75 -5.8 1.

  • Technology 274 345.69 -4.5 -4.5 -3.9 439.46 -3.7 1.

  • Software & Computer Services 144 599.49 -4.5 -4.5 -1.4 714.28 -1.3 0.

  • Technology Hardware & Equipment 130 259.12 -4.5 -4.5 -6.8 349.68 -6.6 2.

  • Alternative Energy 11 126.26 -0.9 -0.9 -0.2 176.85 -0.2 1.

  • Real Estate Investment & Services 152 349.82 -0.4 -0.4 -5.3 625.34 -5.2 3.

  • 3I Group PLC 1020 32. FTSE 100 Price Change

  • Admiral Group PLC 2186 46.

  • Anglo American PLC 1903 58.

  • Antofagasta PLC 778.60 3.

  • Ashtead Group PLC 2408 1.

  • Associated British Foods PLC 2279 17.

  • Astrazeneca PLC 7172 162.

  • Auto Trader Group PLC 516.60 -2.

  • Aveva Group PLC 4534 128.

  • Aviva PLC 346.00 2.

  • Bae Systems PLC 612.00 1.

  • Barclays PLC 139.56 -3.

  • Barratt Developments PLC 757.80 7.

  • Berkeley Group Holdings (The) PLC 4815 77.

  • Bhp Group PLC 1462.8 13.

  • BP PLC 414.95 3.

  • British American Tobacco PLC 3099.5 99.

  • British Land Company PLC 504.20 10.

  • Bt Group PLC 139.66 -0.

  • Bunzl PLC 1960.5 50.

  • Burberry Group PLC 1702.5 41.

  • Carnival PLC 2329 -4.

  • Centrica PLC 73.76 0.

  • Coca-Cola Hbc AG 2582 67.

  • Compass Group PLC 1713 12.

  • Crh PLC 2757 39.

  • Croda International PLC 4744 54.

  • Dcc PLC 5644 90.

  • Diageo PLC 2820.5 9.

  • Easyjet PLC 1070 7.

  • Evraz PLC 330.60 13.

  • Experian PLC 2812 105.

  • Ferguson PLC 7002 222.

  • Flutter Entertainment PLC 8640 138.

  • Glaxosmithkline PLC 1608 -22.

  • Glencore PLC 191.26 -2.

  • Halma PLC 2054 56.

  • Hargreaves Lansdown PLC 1519.5 -35.

  • Hikma Pharmaceuticals PLC 1879.5 -19.

  • HSBC Holdings PLC 509.80 -10.

  • Imperial Brands PLC 1583.8 20.

  • Informa PLC 655.20 -4.

  • Intercontinental Hotels Group PLC 4274 -13.

  • International Consolidated Airlines Group S.A.464.40 31.

  • Intertek Group PLC 5412 88.

  • Itv PLC 116.70 1.

  • Jd Sports Fashion PLC 739.00 17.

  • Johnson Matthey PLC 2501 26.

  • Just Eat Takeaway.Com N.V. 7090 305.

  • Kingfisher PLC 188.60 3.

  • Land Securities Group PLC 830.80 9.

  • Legal & General Group PLC 265.10 10.

  • Lloyds Banking Group PLC 48.68 -0.

  • London Stock Exchange Group PLC 7864 -24.

  • M&G PLC 202.60 9.

  • Meggitt PLC 550.40 7.

  • Melrose Industries PLC 206.50 3.

  • Mondi PLC 1611 39.

  • Morrison (Wm) Supermarkets PLC 176.10 -4.

  • National Grid PLC 1013.4 7.

  • Next PLC 6162 136.

  • Ocado Group PLC 1126 6. Nmc Health PLC 938.40 -

  • Pearson PLC 554.00 4.

  • Persimmon PLC 2942 101.

  • Phoenix Group Holdings PLC 708.00 10.

  • Polymetal International PLC 1266 44.

  • Prudential PLC 1263 -7.

  • Reckitt Benckiser Group PLC 5786 38.

  • Relx PLC 1920.5 35.

  • Rentokil Initial PLC 525.40 12.

  • Rightmove PLC 625.60 6.

  • Rio Tinto PLC 3821.5 101.

  • Rolls-Royce Holdings PLC 635.80 20.

  • Royal Bank Of Scotland Group PLC 170.45 -2.

  • Royal Dutch Shell PLC 1723.6 7.

  • Royal Dutch Shell PLC 1721 9.

  • Rsa Insurance Group PLC 522.00 4.

  • Sage Group PLC 701.80 7.

  • Sainsbury (J) PLC 206.30 2.

  • Schroders PLC 2926 90.

  • Scottish Mortgage Investment Trust PLC 605.50 22.

  • Segro PLC 861.60 29.

  • Severn Trent PLC 2594 47.

  • Smith & Nephew PLC 1794 24.

  • Smith (Ds) PLC 322.50 6.

  • Smiths Group PLC 1557.5 25.

  • Smurfit Kappa Group PLC 2684 78.

  • Spirax-Sarco Engineering PLC 8755 210.

  • Sse PLC 1578 32.

  • St. James's Place PLC 1016 14.

  • Standard Chartered PLC 538.20 -12.

  • Standard Life Aberdeen PLC 279.90 4.

  • Taylor Wimpey PLC 207.80 4.

  • Tesco PLC 235.10 6.

  • Tui AG 608.80 18.

  • Unilever PLC 4382.5 62.

  • United Utilities Group PLC 979.60 20.

  • Vodafone Group PLC 133.52 -0.

  • Whitbread PLC 3768 9.

  • Wpp PLC 755.00 14.

  • Order Book Turnover (m) 138.72 152.82 152.82 152.82 167.01 107. - - - - - -

  • Order Book Bargains 1567398.00 2304920.00 2304920.00 2304920.00 1659266.00 1155562.

  • Order Book Shares Traded (m) 2211.00 3447.00 3447.00 3447.00 2280.00 1748.

  • Total Equity Turnover (£m) 5951.07 8707.33 8707.33 8707.33 7794.85 6446.

  • Total Mkt Bargains 1863613.00 2687819.00 2687819.00 2687819.00 1948019.00 1386122.

  • Total Shares Traded (m) 6018.00 7714.00 7714.00 7714.00 5700.00 4876.

  • 4imprint Group Pre 860.844 738.418 53.993 44.146 1.524 1.2560.0000047.33000 - 26.000 68. Company Turnover Pre-tax EPS(p) Div(p) Pay day Total

  • Aggreko Pre 1613.000 1760.000 199.000 182.000 50.800 49.2200.0000017.74000 - 9.380 27.

  • Ashtead Group 3rd 3928.300 3393.800 885.200 850.900 144.100 133.1000.000000.00000 - 40.650 34.

  • Athelney Trust Pre 1.081 1.080L 50.100 50.000L9.300009.10000 Apr 16 9.300 9.

  • Direct Line Insurance Group Pre 3104.000 3227.300 509.700 580.500 29.500 33.30014.4000014.00000 May 21 21.600 21.

  • Fresnillo Pre 2119.641 2103.785 178.755 483.930 0.277 0.4750.0000016.39600 - 2.700 27.

  • Greggs Pre 1167.900 1029.300 108.300 82.600 86.200 65.20033.0000025.00000 May 21 44.900 35.

  • Ibstock Pre 409.257 391.402 81.991 92.516 16.200 19.0006.500006.50000 Jun 8 9.700 9.

  • Intertek Group Pre 2987.000 2801.200 445.100 404.500 194.500 176.80071.6000067.20000 Jun 11105.800 99.

  • John Laing Group Pre 100.000 296.000 20.400 63.1000.000003.60000 - 1.840 5.

  • RIT Capital Partners Pre 342.900 28.400 221.100 17.60017.0000016.50000 Oct 31 34.000 33.

  • Rotork Pre 669.344 695.713 124.057 120.748 10.800 10.5003.900003.70000 May 22 6.200 5.

  • Signature Aviation Pre 2260.500 2131.300 23.400 100.600 0.652 0.1340.0000012.23700 - 5.400 17.

  • Travis Perkins Pre 6955.700 6740.500 180.800 49.400L 48.900 34.400L0.0000031.50000 - 15.500 47.

  • 02/27 195.00 AIM SPEC Inspecs Group PLC 195.00 -5.00 199.00 190.00 13795. date price(p) Sector code Stock price(p) +/- High Low Cap (£m)

  • MARCH 4 2020 Section:Stats Time: 3/20203/ - 18:25 User:peter.bailey Page Name:MARKET DATA 1, Part,Page,Edition:EUR , 16, For a full explanation of all the other symbols please refer to London Share Service notes.

Free download pdf
Get our desktop app
Company
Features
Documentation
Resources
© ISSUHUB. 2024. All rights reserved.