CorrieredellaSera Martedì10Marzo2020
ECONOMIA/MERCATIFINANZIARI
29
AA.S. Roma ................................................(ASR) 0,461 -20,60-31,470,461 0,672 308,2
A2A...............................................................................() 1,367 -10,72-18,471,367 1,896 4368,2
Acea..............................................................................()17,060 -9,54 -6,7817, 060 21,800 3662,7
Acotel Group....................................................(ACO)2,000 -17,36-31,032,000 3,900 11 ,1
Acsm-Agam.............................................................() 1,750 -23,25 -10,711,750 2,800 369 ,3
Aedes...........................................................................() 0,885 -13,24 -20,27 0,885 1,800 29 ,3
Aedes 18-20 warr ................................................() 0,002 -25,00-21,050,001 0,004 —
Aeffe.........................................................................() 1,052 -12,33 -48,181,052 2,030 114,4
AeroportodiBologna............................. (ADB) 7, 310 -11,93-39,59 7, 310 12,100 270 ,0
Alba ..............................................................................() ——————
Alerion.........................................................................() 3,830 -15,82+21,973,080 6,020 198 ,8
Alkemy...........................................................(ALK) 4,070 -19,88-54,06 4,070 8,860 22,9
Ambienthesis...........................................................() 0,460 -5,74-3,77 0,460 0,800 39 ,4
Amplifon...................................................... (AMP)22,220 -6,72-13,9422,220 30,140 4995,2
Anima Holding ............................................(ANIM) 2,986 -9,68-36,52 2,986 4,830 1124,8
Aquafil......................................................... (ECNL) 3,950 -5,95-37,303,950 6,560 162,6
Aquafil warr..............................................(WECNL) ——————
Ascopiave.....................................................(ASC) 3,740 -8,22 -1,713,740 4,610 878 ,8
Astaldi ................................................................(AST) 0,310 -16,72-46,820,310 0,583 30 ,8
Atlantia .......................................................................()15,395 -13,49-23,6415,395 23,030 12897,6
Autogrill......................................................................() 5,665 -8,56 -39,095,665 9,825 1436,2
AutostradaTo -Mi ............................................ (AT)18,520 -10,44-29,6418,520 26,900 2641,9
Autostrade Mer.......................................................()20,400 -12,45 -33,1120,400 30,700 90,2
Avio ................................................................ (AVIO)12,100 -5,17-12,95 12,100 15,540 315 ,6
Azimut.........................................................................()14,745 -11,84-31,8914,745 24,270 2077,8
BB&C Speakers............................................()11,200 -6,28 -21,1311,200 14,600 121 ,8
B.F.........................................................................(BFG) 2,990 -3,55 -23,922,990 3,960 505 ,8
BancaFarmafactoring................................ (BFF) 4,650 -6,53 -13,414,650 6,130 785,2
BancaGenerali..............................................(BGN)22,600 -8,72-23,23 22,600 33,000 2654,2
BancaIfis ...........................................................(IF)10,640 -8,75-25,7510,640 15,690 582,9
BancaMediolanum ..............................................() 6,200 -7,05-30,306,200 9,115 4605,2
BancaPop. Emilia R..............................................() 2,640 -13,58 -42,55 2,640 4,644 1404,5
BancaPop. Sondrio ..............................................() 1,643 -6,33-23,371,643 2,740 742,9
BancaSistema...........................................(BST) 1,260 -13,34-32,69 1,260 2,140 103 ,6
BancoBPM ...................................................(BAMI) 1,294 -14,34 -36,901,294 2,456 1974,4
Basicnet......................................................................() 3,855 -1,53 -27,133,855 5,550 230 ,4
Bastogi.....................................................................(B) 0,828 -8,00-23,690,828 1,170 96 ,6
BB Biotech............................................................()49,750 -10,52 -20,0249,750 63,300 —
BcaCarige.................................................................() ——————
BcaCariger...............................................................() ——————
BcaFinnat.............................................................() 0,230 -12,21 -19,300,230 0,349 82,5
BcaIntermobiliare.................................................() 0,092 -18,22 -21,370,092 0,155 65 ,7
BcaProfilo.................................................................() 0,149 -11,83-34,93 0,149 0,248 102,1
BcoDesio-Brianza................................................() 2,610 -5,43-0,382,540 3,230 320 ,4
BcoDesio-Brianza rnc ........................................() 2,160 -6,90-3,57 2,140 2,880 27,2
BcoSardegna rnc.......................................(BSRP) 7, 200 -10,00-23,407,200 10,300 47 ,1
BeeTeam..........................................................(BET) 1,020 -7,78-19,051,020 1,358 132,9
Beghelli.......................................................................() 0,157 -9,51 -26,640,157 0,250 31,2
Bialetti Industrie.....................................................() 0,115 -19,58 -41,770,115 0,199 18,2
Biancamano.........................................................() 0,190 -14,80 -18,800,190 0,297 6,6
Biesse.............................................................(BSS) 8,740 -13,38-44,22 8,740 18,520 243 ,9
Bioera..........................................................................() 0,500 -11,33-24,24 0,500 0,701 2,9
Borgosesia ................................................................() 0,384 -13,51 -19,670,384 0,530 17 ,1
Borgosesia rnc ........................................................() 1,100 —-19,121,000 1,390 0,9
Brembo.......................................................................() 7, 500 -8,42-32,86 7, 500 11,170 2488,8
Brioschi............................................................... (BRI) 0,071 -12,96 -19,460,071 0,113 54,5
BrunelloCucinelli.............................................(BC)26,960 -8,17-16,6426,960 38,540 1859,1
Buzzi Unicem ...........................................................()15,595 -13,31-31,0015,595 23,550 2626,2
Buzzi Unicem rnc....................................................() 9,480 -12,06 -31,109,480 14,160 390 ,9
CCairoComm......................................... (CAI) 1,720 -7,92-38,131,720 2,780 232,2
Caleffi ..........................................................................() 0,928 -2,11 -25,160,928 1,270 14,1
Caleffi 20 warr.........................................................() ——————
Caltagirone ...............................................................() 2,270 -8,47-22,26 2,270 3,140 267 ,0
CaltagironeEd................................................(CED) 0,880 -11,11-18,52 0,880 1,110 113 ,3
Campari.............................................................(CPR) 6,990 -5,60-13,926,990 9,070 8154,0
Carel Industries.......................................... (CRL)10,500 -4,02 -26,57 10,500 14,300 1030,6
Carraro........................................................................() 1,300 -7,41-41,57 1,300 2,225 101 ,3
CattolicaAs...............................................................() 5,400 -6,09-26,28 5,400 7, 500 938 ,4
Cellularline.................................................(CELL) 5,300 -6,03-24,29 5,300 7, 020 111 ,6
Cellularline warr ......................................(WCELL) 0,150 —-34,74 0,150 0,239 —
Cembre...................................................................()19,400 -3,24 -18,1419,400 23,850 318 ,6
Cementir.......................................................(CEM) 4,904 -11,52 -28,154,904 6,940 804,7
Cent. LatteD'Italia.............................................() 1,845 -6,35-23,761,845 2,550 26 ,1
Cerved Group............................................... (CERV) 7, 505 -6,42-16,387,505 9,680 1460,6
CHL ......................................................................(CHL) ——————
CIA.................................................................................() 0,098 -4,12 -17,120,098 0,127 9,2
Cir ...........................................................................(CIR) 0,407 -8,13-25,870,407 0,597 524,4
Class Editori ..............................................................() 0,105 -19,62-42,58 0,105 0,201 18 ,4
CNH Industrial.........................................................() 7,178 -9,57 -28,687,178 10,065 9852,7
CoimaRes..................................................................() 8,060 -4,95 -9,648,060 9,480 285 ,0
Conafi Prestito'........................................................() 0,286 -7,14-5,92 0,286 0,325 10 ,4
Cose Belle d'Italia........................................... (CBI) 0,239 —-30,720,239 0,351 4,5
Covivio................................................................(CVO)85,200 -7,94-16,6385,200 111,300 7705,9
Cred. Emiliano ................................................... (CE) 3,755 -7,40-28,073,755 5,420 1263,6
Cred.Valtellinese....................................................() 0,047 -12,24 -35,030,047 0,094 322,0
Csp................................................................................() 0,412 -13,99-31,330,412 0,612 14,0
DD'Amico.........................................................() 0,070 -11,39-49,860,070 0,153 84,5
D'Amico22warr.....................................................() ——————
Danieli...............................................................(DAN)10,680 -8,25 -36,8810,680 16,920 435,2
Danieli rnc ....................................................(DANR) 7, 200 -7,69-30,23 7, 200 10,320 292,5
Datalogic.......................................................(DAL)11,540 -4,86 -32,16 11,540 17,410 719 ,6
De'Longhi .........................................................(DLG)13,680 -5,66-28,3813,680 19,100 2053,4
DeaCapital...................................................(DEA) 1,196 -5,08-18,311,196 1,490 312,7
Delclima ............................................................ (DLC) ——————
Diasorin ......................................................................() 101 ,000 -3,16-13,30101,000 121,100 5585,8
Digital Bros ...........................................................() 9,520 -11,36-28,21 9,520 14,120 136 ,3
Dovalue ............................................................(DOV) 9,600 -7,16-23,819,600 12,620 786,5
EEdisonr.............................................................() 0,966 -8,00-5,76 0,966 1,155 104,8
EEMS............................................................... (EEMS) 0,066 -15,17-8,330,058 0,162 2,8
El.En..........................................................................()20,760 -7,07-37,9920,760 33,480 400 ,1
Elica..................................................................(ELC) 2,570 -10,14-16,29 2,570 3,855 158,5
Emak*........................................................................() 0,710 -13,10-24,55 0,710 0,941 118 ,8
Enav.................................................................(ENAV) 4,628 -7,81-14,77 4,628 6,145 2551,6
Enel...............................................................................() 7,106 -9,95-1,47 7, 072 8,566 73460,4
Enervit.........................................................................() 3,050 -2,56 -9,23 3,050 3,500 52,3
Eni .................................................................................() 8,100 -20,85-42,18 8,100 14,320 30191,7
ePRICE................................................................(EPR) 0,178 -12,22 -64,29 0,178 0,501 7,1
Equita Group ................................................. (EQUI) 2,180 -7,63-23,51 2,180 2,900 100,5
Erg.................................................................................()18,950 -9,16-1,61 18,950 23,220 2871,9
Esprinet*......................................................... (PRT) 4,270 -11,04-19,134,270 5,580 224,4
Eukedos......................................................................() 0,850 -1,16-14,14 0,850 1,000 18 ,6
Eurotech *........................................................(ETH) 5,840 -6,11-33,335,840 8,760 207 ,8
Exor...............................................................................()57,220 -7,68-17,9857, 220 75,760 13816,5
Exprivia*..........................................................(XPR) 0,520 -13,62-37,420,520 0,852 27 ,7
FFalckRenewables*............................ (FKR) 5,070 -11,21 +4,93 4,566 6,185 1484,6
FCA-Fiat ChryslerAut................................. (FCA) 9,382 -10,80-29,759,382 13,356 14754,3
Ferragamo .....................................................(SFER)11,875 -6,39-37,3511,875 19,395 2013,7
Ferrari.............................................................. (RACE)124,700 -7,63-16,62124,700 167,200 24066,6
Fidia*..........................................................................() 2,375 -18,10-38,712,375 4,065 12,1
Fiera Milano*...................................................(FM) 3,505 -10,81-36,853,505 6,540 249 ,7
Fila*.................................................................. (FILA) 9,610 -8,13-33,729,610 14,500 414,0
Fincantieri .........................................................(FCT) 0,492 -13,69-46,480,492 0,920 855 ,8
FinecoBank......................................................(FBK) 8,118 -9,54 -26,23 8,118 11,740 4963,3
FNM..............................................................................() 0,520 -4,76 -29,350,520 0,857 225 ,8
Fullsix.................................................................. (FUL) 0,550 -8,33-21,430,550 0,760 6,2
GGabetti Pro.S...................................................() 0,272 -13,38-5,23 0,272 0,418 15 ,9
Garofalo Health Care.................................. (GHC) 4,870 -3,94-19,904,870 6,080 381 ,7
GasPlus......................................................................() 1,595 -14,71 -34,36 1,595 2,450 72,3
Gedi GruppoEditoriale*......................... (GEDI) 0,439 -2,44 -3,830,439 0,458 217 ,6
Gefran*.....................................................................() 4,160 -10,34-39,27 4,160 6,880 59 ,1
Generali.................................................................. (G)13,760 -9,71-25,6613,760 18,880 21822,8
Geox....................................................................(GEO) 0,567 -15,50 -52,19 0,567 1,190 151 ,9
Giglio Group*..............................................(GGTV) 1,545 -13,45-45,601,545 2,840 29 ,9
Gima TT..........................................................(GIMA) ——————
Gpi.................................................................................() 5,840 -1,35-26,085,840 7, 980 87 ,8
Gpi warr......................................................................() ——————
Guala Closures*...........................................(GCL) 5,900 -6,94-20,27 5,900 7,760 364,6
Guala Closures warr ................................(WGCL) ——————
HHera ...........................................................(HER) 3,554 -8,54 -8,973,554 4,462 5393,0
IIGrandi Viaggi................................................() 0,660 -12,70 -50,000,660 1,365 31 ,8
IGD*....................................................................(IGD) 4,680 -11,36-25,124,680 6,390 532,3
Il Sole 24 Ore...................................................(S24) 0,470 -14,23 -29,850,470 0,700 26 ,3
illimity Bank.....................................................(ILTY) 7,195 -8,92-29,25 7,195 11,430 475 ,1
Ima*............................................................................()48,700 -7,68-25,1948,700 65,200 2118,2
Immsi.................................................................. (IMS) 0,345 -11,99-40,310,345 0,608 117 ,8
IndelB............................................................. (INDB)14,150 -8,41-34,79 14,150 21,800 81,2
Intek Group...............................................................() 0,224 -0,44-28,780,224 0,315 84,3
Intek Group rnc .......................................................() 0,430 -7,73-5,29 0,430 0,500 20 ,7
Interpump*.............................................................()22,800 -7,84-21,9222,800 32,080 2488,0
Intesa Sanpaolo...............................................(ISP) 1,750 -11,49-26,50 1,750 2,603 31263,6
Intesa Sanpaolo rnc....................................(ISPR) ——————
InvesteSviluppo....................................................() 0,022 -20,14-27,450,022 0,041 2,4
Inwit ....................................................................(INW) 9,595 -4,05 +10,358,630 10,650 5777,6
Irce *............................................................................() 1,505 -5,94-14,00 1,505 1,795 42,7
Iren................................................................................() 2,494 -7,36-9,44 2,494 3,106 3239,4
Isagro*.......................................................................() 0,670 -17,08-45,970,670 1,240 16 ,7
IsagroAzioniSviluppo*...........................(ISGS) 0,481 -10,93-47,720,481 0,928 6,9
IT WAY................................................................ (ITW) 0,360 -16,67-41,56 0,360 0,622 2,9
Italcementi.............................................(BCM113) ——————
Italgas..................................................................... (IG) 5,074 -8,87-8,875,074 6,294 4156,4
Italian Exhibition Group ...............................(IEG) 3,370 -4,53 -19,953,370 4,790 106 ,9
Italmobiliare*................................................ (ITM)24,850 -7,10+2,26 24,000 26,750 1045,4
IVS Group*...............................................................() 7,780 -6,94-19,797,780 9,780 309 ,9JJuventusFC .......................................... (JUVE) 0,702 -13,55 -44,94 0,702 1,274 953 ,4
LLa Doria*.........................................................() 7,130 -8,00-23,58 7,130 10,200 223 ,7
LandiRenzo*..........................................................() 0,494 -19,28 -46,25 0,494 0,930 57 ,3
Lazio.............................................................................() 1,232 -16,76-22,71 1,232 2,000 88 ,0
Leonardo ......................................................... (LDO) 7, 520 -11,53 -28,21 7, 520 11,820 4370,5
Luve...................................................................(LUVE)10,750 -6,52 -18,25 10,750 14,550 235 ,3
LventureGroup .......................................................() 0,462 -7,60-25,480,462 0,620 20 ,7
MM. Zanetti Beverage*......................(MZB) 4,550 -3,19-23,404,550 5,980 144,8
MaireTecnimont ....................................................() 1,856 -8,30-26,641,856 2,698 623 ,0
MARR*......................................................... (MARR)14,180 -12,47 -31,50 14,180 21,200 959 ,6
Mediaset ....................................................................() 1,661 -9,76-38,391,661 2,709 1978,2
Mediobanca..................................................... (MB) 6,202 -14,41 -37,986,202 10,000 5634,8
Mid Industry Cap........................................... (MIC) ——————
Mittel................................................................... (MIT) 1,210 -17,41-27,111,210 1,660 105 ,8
MolMed ...........................................................(MLM) 0,338 -7,40-10,340,338 0,394 156,5
Moncler ........................................................(MONC)30,520 -9,49-24,81 30,520 42,720 7882,4
Mondadori*....................................................(MN) 1,348 -6,78-34,08 1,348 2,100 351 ,0
MondoTv *.....................................................(MTV) 1,351 -10,47-49,961,351 2,700 49 ,3
Monrif...............................................................(MON) 0,105 -15,04-31,920,105 0,154 15 ,7
MontePaschi Si. .....................................................() 1,260 -11,89-10,761,260 2,110 1430,4
Moviemax..................................................................() ——————
Mutuionline*..........................................................()17,480 -4,59 -14,31 17,480 23,100 688 ,4
NNBAurora ..............................................(NBA) ———11,962 11,962 —
Netweek.....................................................................() 0,094 -17,11-41,180,094 0,182 12,3
NewlatFood *.............................................. (NWL) 5,160 —-14,57 5,160 6,040 204,8
Nexi ................................................................... (NEXI)12,686 -10,79+0,6812,082 16,386 8089,7
NovaRe SIIQ ............................................................() 2,560 -15,23 -29,482,560 3,630 28,2
OOlidata...............................................................() ——————
Openjobmetis*............................................ (OJM) 5,950 -4,65 -31,375,950 8,990 77 ,9
Orsero*............................................................ (ORS) 5,200 -5,11-18,50 5,200 6,900 91 ,8
OVS......................................................................(OVS) 0,930 -16,74-53,780,930 2,012 216 ,6
PPanariagroup*....................................(PAN) 0,900 -14,12 -43,470,900 1,592 41 ,4
Piaggio................................................................ (PIA) 1,915 -7,67-31,361,915 2,860 696 ,9
Pierrel..........................................................................() 0,126 -16,05-27,870,126 0,190 29 ,4
Pininfarina...................................................... (PINF) 1,046 -14,96 -36,141,046 1,740 57,2
Piovan*.....................................................................() 4,185 -10,58 -29,55 4,185 6,070 223 ,0
Piquadro....................................................................() 1,450 -9,66-41,061,450 2,460 72,3
Pirelli&C..........................................................(PIRC) 3,724 -4,37 -30,343,724 5,346 3705,6
Piteco.................................................................(PITE) 5,500 -5,98-13,395,500 6,800 99 ,8
PLC................................................................................() 1,110 -21,55 -26,25 1,110 1,695 29,5
Poligr.S.Faustino*................................................() 5,200 -15,45-27,785,200 7, 850 6,2
PoligraficiEditoriale.....................................(POL) 0,117 -6,97-37,690,117 0,188 15 ,8
PosteItaliane.................................................. (PST) 8,458 -13,00-17,048,458 11,510 11149,2
Prima Industrie*...................................................()10,760 -11,66-37,6610,760 17,620 111 ,7
Prysmian....................................................................()17,060 -8,03-21,3817, 060 24,710 4590,7
RR. De Medici*..........................................(RM) 0,490 -13,12-41,460,490 0,840 189 ,4
RaiWay .......................................................... (RWAY)4,915 -5,84-20,734,915 6,200 1346,1
Ratti..............................................................................() 3,850 -6,33-26,813,850 7, 500 101,2
RCS Mediagroup ....................................................() 0,710 -9,21 -31,20 0,710 1,032 377 ,9
Recordati........................................................... (REC)36,820 -4,59 -2,98 36,820 42,160 7716,9
Reply*........................................................................()56,800 -6,12-18,8656,800 77,800 2135,0
Restart ............................................................... (RST) 0,476 -6,76-25,59 0,476 0,760 14,8
Restart 20 warr.................................... (WRST20) 0,005 —-14,81 0,004 0,007 —
Retelit *...............................................................(LIT) 1,314 -5,06-17,881,314 1,670 208 ,6
Risanamento..................................................... (RN) 0,042 -18,22 +12,83 0,037 0,093 79,2
Rosss............................................................................() ——————
SSabafS.p.a.*..................................................()10,900 -2,15 -21,1310,900 14,200 118,5
Saes*..........................................................................()20,100 -7,59 -33,0020,100 31,150 295 ,0
Saes rnc*..................................................................()12,750 -9,25 -33,4212,750 19,800 94,1
Safilo Group......................................................(SFL) 0,777 -7,61-30,750,777 1,152 212,9
Saipem..............................................................(SPM) 2,224 -21,50 -49,24 2,224 4,495 2273,2
Saipem risp..................................................(SPMR) ——————
Salini Impregilo.............................................. (SAL) 0,986 -12,67 -40,350,986 1,653 905 ,6
Salini Impregilo rnc ................................... (SALR) 5,800 -1,69-5,695,800 6,700 8,8
Sanlorenzo*...................................................... (SL)15,390 +6,88-3,29 14,400 17,500 482,1
Saras................................................................... (SRS) 0,895 +2,46 -39,310,873 1,474 823 ,9
Seri Industrial ..........................................................() 2,470 -12,72 +50,611,620 3,780 110 ,7
Servizi Italia*..........................................................() 2,270 +2,71 -24,33 2,210 3,220 70 ,7
Sesa*................................................................. (SES)39,900 -8,59 -19,8839,900 56,500 624,0
Sit ...........................................................................(SIT) 4,900 -7,55 -30,994,900 7,100 122,2
Sit warr ............................................................(WSIT) ——————
Snam Gas.........................................................(SRG) 4,082 -9,21 -12,35 4,082 5,100 13995,2
Sogefi*.......................................................................() 0,866 -7,18-46,140,866 1,608 99 ,8
Sol .................................................................................() 8,670 -4,09 -17,748,670 10,540 781,5
Stefanel ......................................................................() ——————
Stefanel risp .............................................................()——————
STMicroelectr...........................................................()20,930 -10,13-15,4720,930 29,350 —
TTa mburi*.........................................................() 5,420 -5,08-21,455,420 7, 330 922,6
Ta mburi 20 warr.....................................................() 0,290 -23,28 -76,870,288 1,444 —
TA S........................................................................(TAS) 1,450 -15,20 -29,27 1,450 2,050 124,4
Te chedge.......................................................(EDGE) 4,840 -2,42 -2,62 4,800 5,160 122,4
Te chnogym ..................................................(TGYM) 8,250 -4,13 -29,498,250 12,110 1612,0
Te lecom IT ..........................................................(TIT) 0,391 -9,58 -30,170,391 0,560 6003,7
Te lecom IT rnc ...............................................(TITR) 0,408 -8,22 -25,860,408 0,550 2450,3
Te naris ...............................................................(TEN) 5,770 -21,39-42,87 5,770 10,510 —
Te rna............................................................................() 5,576 -7,38-5,875,576 6,786 11258,4
Te rniEnergia .............................................................() 0,293 -12,01 -26,750,293 0,412 13 ,8
Te smec*........................................................... (TES) 0,235 -19,80-41,25 0,235 0,408 25 ,0
Tinexta*........................................................(TNXT) 9,730 -8,55 -17,829,730 13,780 466 ,0
Tiscali...........................................................................() 0,008 -12,63 -32,52 0,008 0,013 37 ,4
TitanMet ....................................................................() 0,048 -15,79-8,75 0,048 0,133 2,1
To d's.............................................................................()26,100 -6,99-37,8626,100 42,000 869,5
ToscanaAeroporti .................................................()12,550 -7,38-27,6712,550 18,650 233 ,6
Trevi Fin.Ind...............................................................()12,802 -16,76-21,3212,802 19,844 22,5
Tr iboo.....................................................................(TB) 0,990 -13,91-34,44 0,990 1,625 28 ,7
TXT e-solution*........................................... (TXT) 6,740 -11,20 -30,876,740 10,100 87 ,8
UUBI Banca........................................................() 2,763 -12,54 -6,022,706 4,323 3221,8
Unicredit............................................................(UCG) 8,614 -13,44-36,148,614 14,174 19136,5
Unieuro*........................................................(UNIR) 9,290 -6,91-30,989,290 14,420 182,7
Unipol..........................................................................() 3,489 -10,74-32,98 3,489 5,498 2555,8
UnipolSai..............................................................(US) 1,850 -8,01-28,29 1,850 2,646 5263,6
UNO SERI 17-22 warr.........................................() 0,026 -29,95+96,150,013 0,038 —
VValsoia ...............................................................() 8,740 -4,17 -27,178,740 12,050 87,5
Vianini .........................................................................() 1,000 -8,26 -9,09 1,000 1,140 30 ,1
WWiit*........................................................ (WIIT)83,400 -3,02-11,0983,400 109,500 194,0
ZZignagoVetro*....................................... (ZV)10,900 -4,89 -13,9010,900 14,340 913 ,8
Zucchi ..........................................................................() 1,130 -16,79-38,59 1,130 1,840 4,6BORSA ITALIANA Quotazioni in diretta sultelefonino: invia QUOTA
Nome Titolo Tel. PrezzoVar.Var.Min Max Capitaliz
Rif.Rif. 02/01/2020Anno Anno (in milioni
(euro) (in %) (in %) (euro) (euro) di euro)
Nome Titolo Tel. PrezzoVar.Var.Min Max Capitaliz
Rif.Rif. 02/01/2020Anno Anno (in milioni
(euro) (in %) (in %) (euro) (euro) di euro)Nome Titolo Tel. PrezzoVar.Var.Min Max Capitaliz
Rif.Rif. 02/01/2020Anno Anno (in milioni
(euro) (in %) (in %) (euro) (euro) di euro)Scadenza GG. Pr.NettoRend.
13.03.20 21 00,037 -
14.04.20 34 100,027 -0,29
14.05.20 64 100,071 -0,40
12.06.20 93 100,024 -0,09
14.07.20 125 100,000 -
14.08.20 156 100,000 -
B.O.T. valuta al 11-03-20
09 mar DenaroLettera
Marengo(ITA-CH)^267 ,66286,78
Sterlina (UK) 337,52 361,63
4Ducati (AUT) 634,83 680,17
100 Pesos(Cile) 843 ,79904,07
20 $Liberty (USA)1.387,561.486,67
Krugerrand (S.Af.) 1.434,131.536,57
50 Pesos(MEX) 1.729,091.852,59Moneteauree
09 mar Mattino Sera
OroMilano (Euro/gr.) 47,9147,72
OroLondra (usd/oncia) 1.676,601.672,50
ArgentoMilano (Euro/kg.) --- 496,09
Platino Milano (Euro/gr.) --- 25 ,39
Palladio Milano (Euro/gr.) --- 72,92Oro
Per. T.360 365
1sett. -0,516 -0,523
1mese-0,496 -0,503
2mesi --
3mesi -0,468 -0,475
4mesi --
5mesi --
6mesi -0,421 -0,427Euribor
ScontoInterv
Belgio 0.00 0.00
Canada 1.75 1.25
Danimarca 0.00 0.00
Finlandia 0.00 0.00
Francia 0.00 0.00
Germania 0.00 0.00Tassi
Dati acura dell’agenzia giornalisticaRadiocor MoneteAuree: Bolaffi Metalli PreziosiS.p.A *Titolo appartenentealsegmentoStar.
Scadenza GG. Pr.NettoRend.
14.09.20 187 99 ,926 0,14
14.10.20 217 100,289 -0,48
13.11.20 247 100,148 -0,22
14.12.20 278 100,162 -0,21
14.01.21 309 100,098 -0,12
12.02.21 338 100,220 -0,24Per. T.360 365
7mesi --
8mesi --
9mesi --
10 mesi --
11 mesi --
12 mesi-0,352 -0,357ScontoInterv
Giappone 0.30 -0.10
Irlanda 0.00 0.00
Spagna 0.00 0.00
USA 1.25 1.25
Svizzera 0.00 -0.75ANew York valori espressi in dollari,aLondra in
pence,aZurigoinf ranchi svizzeri.Dati di NewYork e
Torontoaggiornati alle ore20.00
indici
MERCATI.........................................09-03 var.%
Amsterdam (Aex)...........................490,66-7,65
Brent Index............................................37,12-19,55
Bruxelles-Bel 20.........................3.174,81 -7,58
DJ StoxxEuro.....................................325,63-8,02
DJ StoxxEuro50...........................2.959,07-8,45
DJ StoxxUE........................................339,50 -7,44
DJ StoxxUE50...............................2.788,65-7,51
FTSEEurotr.100...........................2.530,85-7,81
HongKong HS...........................25.040,46-4,23
Johannesburg............................30.967,16-3,82
Londra (FTSE 100)....................5.965,77-7,69
Madrid Ibex35...............................7.708,70-7,96
OsloTop25.......................................660,85-8,56
SingaporeST................................2.782,37 -6,03
Sydney (All Ords)........................5.822,40 -7,40
Toronto(300Comp)............... 14.697,90-9,13
Vienna (Atx)..................................2.379,93-9,01
Zurigo(SMI)..................................9.196,60-5,55
selezione
FRANCOFORTE.............................09-03 var.%
Adidas..................................................227,30-5,70
Allianz ..................................................171,70-9,11
Bayer Ag ................................................58,42-8,40
Beiersdorf.............................................95,98-2,83
Bmw.........................................................51,02-10,84
Commerzbank Ag.................................3,64-15,44
Deutsche Bankn..................................5,85-13,61
DeutschePost.....................................22,62 -8,74
DeutscheTelekomn.........................13,66-6,63
Dt Lufthansa Ag.................................10,54 -8,19
HugoBoss Ag......................................35,90-5,63
Siemensn.............................................80,49-7,65
Volkswagen Ag................................131,72-10,52
PARIGI.............................................09-03 var.%
Air France.................................................5,18 -9,29
Air Liquide..........................................113,95-7,58
Alstom.....................................................42,72 -3,54
Axa SA.....................................................18,00-9,99
Bnp...........................................................33,78-12,28
Cap Gemini...........................................85,04-6,63
Carrefour ...............................................14,60 -6,47
Crédit Agricole........................................7,73 -16,86
Danone...................................................58,12-4,66
L'Oréal..................................................236,80-6,66
Michelin...................................................87,18-6,46
PeugeotS.A..........................................14,31 -11,39
Renault...................................................19,66-15,98
Saint-Gobain.......................................28,70-8,93
Sanofi-Synthelab..............................79,93-6,03
SociétéGénérale................................17,62-17,65
Sodexho Alliance...............................77,46-4,54
Total.........................................................30,98-16,61
NEWYORK.....................................09-03 var.%
AmazonCom .................................1827,95-3,85
American Express..............................98,65-8,86
AppleComp Inc................................270,78-6,31
At&T.........................................................34,95 -5,63
Bank of America.................................21,83-15,09
Boeing .................................................229,38-12,56
Carnival..................................................21,84-19,56
Caterpillar Inc...................................105,96-12,73
CiscoSystems......................................38,31-3,45
Citigroup Inc.........................................51,86-15,37
Coca-ColaCo.......................................52,28 -5,39
ColgatePalmolive..............................70,35-2,98
Exxon Mobil..........................................43,26 -9,29
Ford Motor...............................................5,96 -8,17
General Electric ....................................8,24 -12,39
General Motors...................................24,62 -14,19
Goldman Sachs...............................172,48 -10,56
Hewlett-Packard...............................19,24 -10,14
Honeywell..........................................153,36-6,50
Ibm........................................................119,46-6,47
IGT...............................................................5,85-30,36
Industrie Natuzzi Sp............................0,81-5,19
Intel Corp...............................................51,58 -7,51
Johnson&Johnson........................136,44-3,94
JP Morgan.............................................94,20 -12,84
Lockheed Martin.............................353,16-7,66
McDonald's........................................186,67-6,13
Merck&Co............................................79,21 -3,64
Microsoft.............................................153,70-4,87
Morgan Stanley..................................37,49-10,40
NikeInc. Cl.B........................................84,37 -4,52
OccidentalPet.....................................15,31-41,27
Pfizer........................................................33,98-2,97
Philip Morris.........................................81,44-6,68
Procter&Gamble...........................116,87-3,94
Unilever NV..........................................53,30-4,65
Walt Disney .......................................106,25 -7,83
Whirlpool............................................112,68 -6,97
Xerox........................................................27,86-10,96
LONDRA..........................................09-03 var.%
3i Group..............................................870,65 -7,72
Anglo American............................1504,15 -10,65
AstraZeneca...................................7027,64-3,30
Barclays Plc.......................................120,84-9,81
BP ..........................................................321,96-19,48
BritishTelecom................................122,13 -8,22
Burberry Group ............................1510,50 -5,48
Glaxosmithkline ...........................1568,47-2,86
Marks&Spencer.............................142,18 -11,42
Pearson Plc........................................536,00-3,28
Prudential.......................................1116,00-8,67
Rolls Royce.........................................568,49-3,40
Royal &Sun All.................................473,31-5,71
Royal Bk of Scot...............................140,90-10,40
Schroders Plc.................................2363,42-13,02
Unilever Plc.....................................4176,34-4,24
Vodafone Group..............................127,57 -9,06
ZURIGO...........................................09-03 var.%
Nestlé......................................................97,96-3,14
Novartis..................................................76,04-4,07BORSE ESTERE
( an.duc .)Crescel’utileemiglioranoimargini
operativi.Acealamultiutilitycontrollatadal
ComunediRomaarchiviail2019con284milio-
nidieurodirisultatonetto,increscitadel5%
rispettoall’esercizioprecedente,eunvaloredel
margineoperativolordochesiattestaa1,042
miliardi(+12%).Idatiapprovatidalconsigliodi
amministrazionegarantisconoundividendodi
0,78europerazione,ossiaunacedolasuperio-
redel10%aquelladelloscorsoanno.Unanda-
mentocontrassegnatodaunbilancioconricavi
paria3,186miliardidieuro(+5%)chespinge
l’amministratoredelegatodiAcea,Stefano
Donnarumma( foto ),asottolineare:«Abbiamo
registratorisultaticonsolidatipositivieinulte-
riorecrescitarispettoaidodicimesipreceden-
ti,superandoanchelamiglioreguidanceco-
municataalmercato».UnaspettocheDonna-
rummaevidenzia,ricordandolacapacitàdi
Acea«dianticiparedioltreunannoitargetdel
pianoindustriale,grazieaquestoabbriviosi
dovrà,quindi,proseguiresullarottatracciata
dalpianoindustriale2019-2022,garantendori-
sultatiancoracrescenti».Tantocheperl’eserci-
zioincorsoAceastimaunaumentodell’ebitdatrail6%el’8%rispettoal2019,
unandamentocoerentecon
quantoindicatonelpianoin-
dustriale,ancheilvolumede-
gliinvestimentisaràinlinea
conquellodelloscorsoanno
(circa790milioni).L’indebita-
mentodelgruppoèattesoperlafinedel2020
tra3,45e3,55miliardi.Saviane lascia la presidenza
di DeaCapitalRobertoSavianelascial’incaricodipresidente
diDeACapitalAlternativeFundssgr,dopo18
annidicollaborazionenell’ambitodelGruppo
DeAgostini.Ledimissioniavverranno,conil
bilancio2019,cheverràapprovatoil20aprile.
Savianeèstatopromotoredellasocietànel
2007.Recordati, ok Usa all’Isturisa
IlgruppofarmaceuticoRecordatiharicevuto
l’approvazioneall’immissioneincommercione-gliStatiUnitidiIsturisa(osilodrostat),inibitore
dellasintesidicortisoloapprovatodallaFood
andDrugAdministrationperpazientiaffettidal-
lamalattiadiCushing.Lasocietàhacosìdeciso
dicreareunaendocrinologybusinessunitnegli
StatiUniti.Cir, ricavi a 2,1 miliardi
Cirhachiusoil2019conricavistabiliper2,11mi-
liardidieuro.Ilmargineoperativolordoèstato
di290,4milioni.Ilrisultatonettoèstatoparia
14,3milioni,inlineaconilprecedente,esclusala
partecipataGedi,chehafattoregistrareunaper-
ditadi136,7milioni.Brembo, il margine
operativo a 515,2 milioniBrembohaarchiviatoil2019conricavinetticon-
solidatiper2.591,7milioni,incalodell’1,8%ri-
spettoal2018.Ilmargineoperativolordoèstato
di515,2milioniinmiglioramentorispettoai
500,9milionidel2018.
©RIPRODUZIONERISERVATAPiùutiliperAcea,aisociundividendodi0,78euro
Sussurri&Grida
● PiazzaAffaridiGiacomoFerrari
EnieSaipemguidanolacaduta
SarassaleincontrotendenzaB
isognatornareal2016(referendum
sullaBrexit)pertrovareunaseduta
drammaticacomequelladiieri.Il
Ftse-Mibèscesoadoppiacifra(-11,17%)e
lospreadèschizzatoa225punti.Ilcrollo
hacoinvoltoancheleBorseeuropee,
soprattuttodopoiltonfodelgreggio.A
PiazzaAffariaperderedipiùsonostati
proprioititolipetroliferi( Saipem -21,5%,
Tenaris -21,39%, Eni -20,85%),conlasola
eccezionedi Saras (+2,46%),lacuiattività
èconcentratasullaraffinazione.Incaduta
liberaancheibancari( Mediobanca
-14,41%, Banco Bpm -14,34%, Bper -13,58%,
Unicredit -13,44%),oltrea Juventus
(-13,55%)e Atlantia (-13,49%)sucui
Citigrouphatagliatoratingetarget-price.
©RIPRODUZIONERISERVATAVENDITA
€2.446,60Quotazione del9/03/2020
€2.305,45