Financial Times Europe - 06.03.2020

MARKET DATA

FT500: THE WORLD'S LARGEST COMPANIES

52 Week Stock PriceDay Chg High Low Yld P/E MCap m

TntoDom 67.19 -1.45 77.96 67.08 4.38 10.56 90915.

Danone 62.76 -0.18 82.38 61.94 3.19 18.18 48181.

Nordea Bk 75.62 -0.35 86.73 57.20 9.86 22.57 32388.

SEB 91.36 -1.08 104.90 78.88 6.62 10.40 20966.

Allergan 194.98 -0.96 202.22 114.27 1.58 -6.69 64150.

Aon Cp 217.28 -8.20 238.19 156.09 0.81 35.06 50318.

Biogen 324.10 -4.35 374.99 215.78 - 11.00 56414.

Intuit 285.92 0.37 306.89 236.03 0.68 47.88 74479.

MasterCard 295.67 -6.69 347.25 215.93 0.35 41.83 293979.

Shrwin-Will 560.69 -14.09 599.95 410.35 0.79 35.89 51711.

Verizon 57.11 -1.01 62.22 52.18 4.45 14.00 236180.

Closing prices and highs & lows are in traded currency (with variations for that country indicated by stock), market capitalisation is in USD. Highs & lows are based on intraday trading over a rolling 52 week period. ♦ ex-dividend ■ ex-capital redistribution

Close Prev Day Week Month Close Prev Day Week Month

Based on the FT Global 500 companies in local currency

BONDS: HIGH YIELD & EMERGING MARKET^ Day's Mth's Spread Red Ratings Bid Bid chge chge vs Mar 05 date Coupon S* M* F* price yield yield yield US

Russia 06/28 12.75 BBB- Baa3 BBB 174.75 2.65 -0.09 -0.20 -

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company. US $ denominated bonds NY close; all other London close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.

BONDS: GLOBAL INVESTMENT GRADE^ Day's Mth's Spread Red Ratings Bid Bid chge chge vs Mar 05 date Coupon S* M* F* price yield yield yield US US$ FleetBoston Financial Corp. 01/28 6.88 BBB+ Baa1 A 129.61 2.67 -0.03 -0.39 - The Goldman Sachs Group, Inc. 02/28 5.00 BBB+ A3 A 114.46 2.96 0.64 0.15 - NationsBank Corp. 03/28 6.80 BBB+ Baa1 A 129.09 2.74 -0.03 -0.44 - GTE LLC 04/28 6.94 BBB+ Baa2 A- 130.51 2.72 -0.07 -0.47 - United Utilities PLC 08/28 6.88 BBB Baa1 A- 129.11 2.95 -0.03 -0.58 - Barclays Bank plc 01/29 4.50 A A1 A+ 114.59 2.65 -0.03 -0.61 - Euro Electricite de France (EDF) 04/30 4.63 A- A3 A- 137.45 0.82 -0.01 0.10 - The Goldman Sachs Group, Inc. 02/31 3.00 BBB+ A3 A 124.42 0.68 0.00 -0.11 - The Goldman Sachs Group, Inc. 02/31 3.00 BBB+ A3 A 121.70 0.93 0.00 0.02 - Finland 04/31 0.75 AA+ Aa1 AA+ 112.15 -0.32 -0.02 -0.21 - Yen Mexico 06/26 1.09 BBB+ A3 BBB 102.26 0.72 -0.01 -0.14 -

innogy Fin B.V. 06/30 6.25 BBB Baa2 A- 137.45 2.19 -0.03 0.02 - Interactive Data Pricing and Reference Data LLC, an ICE Data Services company. US $ denominated bonds NY close; all other London close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.

INTEREST RATES: OFFICIAL^

INTEREST RATES: MARKET^ Over Change One Three Six One

Euro CDs - - - - Short 7 Days One Three Six One

Swiss Franc - - - - - - - - - - - -

Libor rates come from ICE (see http://www.theice.com) and are fixed at 11am UK time. Other data sources: US $, Euro & CDs: Tullett Prebon; SDR, US Discount: IMF; EONIA: ECB; Swiss Libor: SNB; EURONIA, RONIA & SONIA: WMBA.

BOND INDICES^ Day's Month's Year Return Return Index change change change 1 month 1 year

Corporates($) 324.50 0.53 0.61 4.15 0.61 4.

FTSE

CREDIT INDICES Day's Week's Month's Series Series Index change change change high low

Websites: markit.com, ftse.com. All indices shown are unhedged. Currencies are shown in brackets after the index names.

COMMODITIES http://www.ft.com/commodities^

Carbon Emissions‡ - - Diesel† - -

Orange Juice♥ May 98.20 0.

% Chg % Chg

Sources: † NYMEX, ‡ ECX/ICE, ♦ CBOT, X ICE Liffe, ♥ ICE Futures, ♣ CME, ♠ LME/London Metal Exchange.* Latest prices, $ unless otherwise stated.

BONDS: INDEX-LINKED^ Price Yield Month Value No of

Representative stocks from each major market Source: Merill Lynch Global Bond Indices † Local currencies. ‡ Total market value. In line with market convention, for UK Gilts inflation factor is applied to price, for other markets it is applied to par amount. BONDS: TEN YEAR GOVT SPREADS^

Spread Spread Bid vs vs Yield Bund T-Bonds

Spread Spread Bid vs vs Yield Bund T-Bonds Australia - - - Austria -0.62 - - Belgium 0.34 - - Canada 0.95 1.61 - Denmark - - - Finland -0.39 0.27 - France 0.34 - - Germany -0.66 0.00 - Greece 1.23 - -

Italy 0.43 1.09 - Japan - - - Netherlands -0.70 - - Norway 0.89 - - Portugal -0.07 - - Spain 0.13 0.80 - Switzerland -0.87 -0.20 - United Kingdom - - - United States - - - Interactive Data Pricing and Reference Data LLC, an ICE Data Services company.

VOLATILITY INDICES^

VDAX 32.62 2.83 29.79 - - † CBOE. VIX: S&P 500 index Options Volatility, VXD: DJIA Index Options Volatility, VXN: NASDAQ Index Options Volatility. ‡ Deutsche Borse. VDAX: DAX Index Options Volatility. BONDS: BENCHMARK GOVERNMENT^ Red Bid Bid Day chg Wk chg Month Year Date Coupon Price Yield yield yield chg yld chg yld

06/30 1.25 102.91 0.95 -0.02 -0.23 -0.38 -

08/29 0.00 106.50 -0.66 -0.01 -0.14 -0.23 -

02/25 0.35 99.54 0.44 0.02 0.07 0.12 -

03/26 0.10 102.39 -0.29 -0.04 -0.08 -0.13 -0.

Norway 05/21 3.75 103.28 1.01 -0.15 -0.36 -0.28 -0.

10/29 0.60 104.47 0.13 -0.02 -0.07 -0.13 -

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company.

GILTS: UK CASH MARKET^ Red Change in Yield 52 Week Amnt Mar 05 Price £ Yield Day Week Month Year High Low £m

Gilts benchmarks & non-rump undated stocks. Closing mid-price in pounds per £100 nominal of stock.

GILTS: UK FTSE ACTUARIES INDICES^ Price Indices Day's Total Return Return

Day's Month Year's Total Return Return

inflation 0% inflation 5%

See FTSE website for more details http://www.ftse.com/products/indices/gilts ©2018 Tradeweb Markets LLC. All rights reserved. The Tradeweb FTSE Gilt Closing Prices information contained herein is proprietary to Tradeweb; may not be copied or re-distributed; is not warranted to be accurate, complete or timely; and does not constitute investment advice. Tradeweb is not responsible for any loss or damage that might result from the use of this information. All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed accurate at the time of publication. No offer is made by Morningstar, its suppliers, or the FT. Neither the FT, nor Morningstar’s suppliers, warrant or guarantee that the information is reliable or complete. Neither the FT nor Morningstar’s suppliers accept responsibility and will not be liable for any loss arising from the reliance on the use of the listed information. For all queries e-mail [email protected]

Friday6 March 2020 ★ FINANCIAL TIMES

MARCH 6 2020 Section:Ad Page Time: 5/3/2020- 15:06 User:john.lee_mag Page Name:AD FT WKD, Part,Page,Edition:EUR, 5,

MARCH 6 2020 Section:Ad Page Time: 3/20205/ - 14:32 User:john.lee_mag Page Name:AD FT2, Part,Page,Edition:EUR, 15,

16 ★ FINANCIAL TIMES Friday6 March

S&P Change during previous day’s trading (%)
- FTSE -2.52%
  - FTSE Eurofirst -1.62%

3,297. S&P 500 New York

3,056.

9,467. Nasdaq Composite New York

8,849.

28,807. Dow Jones Industrial New York

26,408.
- 17,512. S&P/TSX COMP Toronto
  - 16,571.
- 44,782. IPC Mexico City
  - 42,728.
- 116,028. Bovespa São Paulo
  - 104,496.
    - 7,482. FTSE 100 London
      - 6,705.
    - 1,653. FTSE Eurofirst 300 Europe
      - 1,488.
    - 5,985. CAC 40 Paris
      - 5,361.
        
        13,478. Xetra Dax Frankfurt
        
        11,944.
        
        9,717. Ibex 35 Madrid
        
        8,683.
        
        24,236. FTSE MIB Milan
        
        21,554.
        
        22,971. Nikkei 225 Tokyo
        
        21,329.
        
        26,786.74 26,767. Hang Seng Hong Kong
        
        2,818. Shanghai Composite Shanghai
        
        3,071.
        
        2,165.63 2,085. Kospi Seoul
        
        3,200. FTSE Straits Times Singapore
        
        3,018.
        
        40,789. BSE Sensex Mumbai
        
        38,470.

Argentina Merval 36712.80 37243. Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous

Australia All Ordinaries 6472.40 6398.

S&P/ASX 200 6395.70 6325.

S&P/ASX 200 Res 4309.30 4301.

Austria ATX 2720.96 2798.

Belgium BEL 20 3544.83 3597.

BEL Mid 8317.12 8497.

Brazil Bovespa 104496.72 107224.

Canada S&P/TSX 60 988.41 1001.

S&P/TSX Comp 16571.13 16779.

S&P/TSX Div Met & Min 423.02 388.

Chile S&P/CLX IGPA Gen 21585.59 21807.

China FTSE A200 11096.06 10850.

FTSE B35 9000.71 8988.

Shanghai A 3218.98 3156.

Shanghai B 243.56 240.

Shanghai Comp 3071.68 3011.

Shenzhen A 2018.83 1983.

Shenzhen B 946.49 932.

Colombia COLCAP 1544.53 1512.

Croatia CROBEX 2013.05 2011.

Cyprus CSE M&P Gen 68.46 68.

Czech Republic PX 990.66 1007.

Denmark OMXC Copenahgen 20 1176.41 1185.

Egypt EGX 30 12347.65 12182.

Estonia OMX Tallinn 1288.46 1297.

Finland OMX Helsinki General 9488.71 9650.

France CAC 40 5361.10 5464.
- SBF 120 4244.83 4330.

Germany M-DAX 25679.69 26091.
- TecDAX 2912.00 2950.
- XETRA Dax 11944.72 12127.

Greece Athens Gen 728.17 770.
- FTSE/ASE 20 1853.60 1952.

Hong Kong Hang Seng 26767.87 26222.
- HS China Enterprise 10728.07 10521.
- HSCC Red Chip 4211.20 4143.

Hungary Bux 42607.98 43327.

India BSE Sensex 38470.61 38409.
- Nifty 500 9280.15 9258.

Indonesia Jakarta Comp 5638.13 5650.

Ireland ISEQ Overall 6447.68 6538.

Israel Tel Aviv 125 1508.84 1541.
- Italy FTSE Italia All-Share 23320.20 23777.
  - FTSE Italia Mid Cap 34918.23 35989.
  - FTSE MIB 21554.88 21946.
- Japan 2nd Section 6246.22 6247.
  - Nikkei 225 21329.12 21100.
  - S&P Topix 150 1270.75 1257.
  - Topix 1515.71 1502.
- Jordan Amman SE 1808.75 1806.
- Kenya NSE 20 2402.70 2383.
- Kuwait KSX Market Index 6633.44 6603.
- Latvia OMX Riga 1040.79 1027.
- Lithuania OMX Vilnius 708.73 715.
- Luxembourg LuxX 1179.12 1217.
- Malaysia FTSE Bursa KLCI 1491.03 1489.
- Mexico IPC 42728.05 43404.
- Morocco MASI 11881.83 11961.
- Netherlands AEX 552.54 557.
  - AEX All Share 796.14 803.
- New Zealand NZX 50 11640.89 11417.
- Nigeria SE All Share 26415.54 26255.
- Norway Oslo All Share 926.39 947.
- Pakistan KSE 100 39382.11 38906.
  - Philippines Manila Comp 6884.77 6867.
  - Poland Wig 50761.29 51585.
  - Portugal PSI 20 4858.80 4967.
    - PSI General 3401.52 3464.
  - Romania BET Index 9594.01 9766.
  - Russia Micex Index 2816.70 2828.
    - RTX 1323.82 1348.
  - Saudi-Arabia TADAWUL All Share Index 7467.52 7556.
  - Singapore FTSE Straits Times 3018.27 3025.
  - Slovakia SAX 354.03 352.
  - South Africa FTSE/JSE All Share 52936.27 52926. Slovenia SBI TOP 873.85 -
    - FTSE/JSE Res 20 43706.65 44058.
    - FTSE/JSE Top 40 47618.75 47560.
  - South Korea Kospi 2085.26 2059.
    - Kospi 200 281.38 278.
  - Spain IBEX 35 8683.00 8910.
  - Sri Lanka CSE All Share 5484.25 5535.
  - Sweden OMX Stockholm 30 1683.19 1704.
    - OMX Stockholm AS 650.47 657.
  - Switzerland SMI Index 10143.57 10251.
    - Taiwan Weighted Pr 11514.82 11392.
    - Thailand Bangkok SET 1390.83 1378.
    - Turkey BIST 100 111815.08 110785.
    - UAE Abu Dhabi General Index 4643.08 4669.
    - UK FT 30 2879.30 2862.
      - FTSE 100 6705.43 6815.
      - FTSE 4Good UK 6174.59 6287.
      - FTSE All Share 3731.49 3795.
      - FTSE techMARK 100 5577.47 5597.
    - USA DJ Composite 8668.50 8900.
      - DJ Industrial 26408.24 27090.
      - DJ Transport 9137.78 9512.
      - DJ Utilities 914.17 926.
      - Nasdaq 100 8788.06 8949.
      - Nasdaq Cmp 8849.87 9018.
      - NYSE Comp 12696.23 13009.
      - S&P 500 3056.60 3130.
      - Wilshire 5000 31040.43 31783.
    - Venezuela IBC 104211.84 103306.
    - Vietnam VNI 893.31 889.
      - Cross-Border DJ Global Titans ($) 349.55 355.
        
        Euro Stoxx 50 (Eur) 3368.90 3420.
        
        Euronext 100 ID 1036.08 1053.
        
        FTSE 4Good Global ($) 7542.12 7689.
        
        FTSE All World ($) 348.15 353.
        
        FTSE E300 1488.31 1509.
        
        FTSE Eurotop 100 2854.66 2894.
        
        FTSE Global 100 ($) 1920.19 1956.
        
        FTSE Gold Min ($) 1951.65 1916.
        
        FTSE Latibex Top (Eur) 4440.00 4432.
        
        FTSE Multinationals ($) 2150.63 2089.
        
        FTSE World ($) 618.39 629.
        
        FTSEurofirst 100 (Eur) 3968.58 4025.
        
        FTSEurofirst 80 (Eur) 4618.31 4701.
        
        MSCI ACWI Fr ($) 536.20 522.
        
        MSCI All World ($) 2243.09 2179.
        
        MSCI Europe (Eur) 1568.72 1547.
        
        MSCI Pacific ($) 2551.78 2558.
        
        S&P Euro (Eur) 1544.19 1570.
        
        S&P Europe 350 (Eur) 1530.90 1553.
        
        S&P Global 1200 ($) 2459.08 2496.
        
        Stoxx 50 (Eur) 3140.91 3173.

Apple 55.5 297.41 -5. traded m's price change

Amazon.com 37.0 1945.24 -30.

Microsoft 28.5 168.36 -2.

Advanced Micro Devices 19.5 49.10 -1.

Nvidia 16.1 279.85 -4.

Boeing 14.4 269.27 -13.

Facebook 13.7 186.87 -4.

Netflix 13.2 386.98 3.

Bank Of America 11.8 27.00 -1.

Alphabet 11.0 1341.25 -40.

Kroger Co (the) 33.26 2.30 7. Ups

Clorox 176.07 3.55 2.

Humana 377.91 5.57 1.

Marketaxess Holdings 378.99 5.43 1.

Quest Diagnostics 116.87 1.39 1.

Royal Caribbean Cruises Ltd 66.45 -12.13 -15. Downs

Norwegian Cruise Line Holdings Ltd 28.95 -4.05 -12.

Carnival 28.52 -3.94 -12.

Marathon Petroleum 41.38 -4.51 -9.

Alaska Air 44.94 -4.75 -9.

Astrazeneca 421.4 7502.00 47. traded m's price change

Hsbc Holdings 334.3 506.40 -5.

Bp 200.2 416.70 -5.

Rio Tinto 192.6 3648.50 -280.

Bhp 172.7 1406.00 -93.

British American Tobacco 168.3 3244.50 40.

Glaxosmithkline 159.0 1639.80 -24.

Diageo 158.6 2806.50 -26.

Vodafone 150.3 140.86 1.

Unilever 132.2 4482.00 22.

Spirent Communications 249.50 37.00 17. Ups

Cls Holdings 268.00 8.50 3.

Pagegroup 381.20 11.60 3.

Barr (a.g.) 555.00 15.00 2.

Admiral 2238.00 57.00 2.

Capita 77.90 -48.60 -38. Downs

Finablr 41.24 -7.88 -16.

Premier Oil 67.66 -11.42 -14.

Cineworld 121.50 -18.10 -12.

Itv 102.50 -14.00 -12.
- Intesa Sanpaolo 494.6 2.05 -0. traded m's price change
- Sap Se O.n. 463.7 110.24 -1.
- Asml Holding 457.7 262.90 -0.
- Allianz Se Na O.n. 431.1 195.00 -3.
- Bnp Paribas Act.a 401.6 40.51 -1.
- Enel 397.9 8.15 -0.
- Unicredit 380.1 10.13 -0.
- Siemens Ag Na O.n. 377.0 90.08 -1.
- Total 371.5 39.05 -0.
- Santander 346.4 3.13 -0.
- Getinge Ab Ser. B 17.39 1.32 8. Ups
- Hugo Boss Ag Na O.n. 39.07 1.07 2.
- Pernod Ricard 152.30 2.45 1.
- Beiersdorf Ag O.n. 100.80 1.38 1.
- Deutsche Boerse Na O.n. 153.45 1.95 1.
- Continental Ag O.n. 84.36 -11.90 -12. Downs
- Thyssenkrupp Ag O.n. 7.26 -0.60 -7.
- Renault 23.16 -1.90 -7.
- Henkel Ag+co.kgaa St O.n. 74.35 -5.20 -6.
- Oci 13.81 -0.96 -6.
  - Softbank 737.4 5092.00 84. traded m's price change
  - Fast Retailing Co., 594.0 55040.00 900.
  - Sony 475.8 6929.00 118.
  - Sumitomo Mitsui Fin,. 410.9 3309.00 -22.
  - Toyota Motor 410.7 7008.00 34.
  - Mitsubishi Ufj Fin,. 382.7 505.90 -2.
  - Takeda Pharmaceutical 359.7 3896.00 132.
  - Kddi 316.8 3270.00 50.
  - Tokyo Electron 301.3 22960.00 110.
  - Fujitsu 235.1 11080.00 -205.
  - Kyowa Hakko Kirin Co., 2594.00 112.00 4. Ups
  - Meiji Holdings Co., 6650.00 270.00 4.
  - Hitachi, 3692.00 148.00 4.
  - Takeda Pharmaceutical 3896.00 132.00 3.
  - Hitachi Construction Machinery Co., 2712.00 91.00 3.
  - Nippon Light Metal Holdings , 185.00 -5.00 -2. Downs
  - Shimizu 934.00 -20.00 -2.
  - Hino Motors, 876.00 -17.00 -1.
  - Jfe Holdings,. 958.00 -18.00 -1.
  - Fujitsu 11080.00 -205.00 -1.
    - Sainsbury (j) 212.20 9.4 -8. Winners
    - Morrison (wm) Supermarkets 185.20 8.9 -8.
    - Reckitt Benckiser 6140.00 5.1 -1.
    - Astrazeneca 7502.00 5.0 -2.
    - Experian 2800.00 4.9 9.
    - Flutter Entertainment 8584.00 4.4 -9. Just Eat Takeaway.com N.v. 7150.00 4.7 -
    - Tesco 240.90 4.3 -5.
    - Sse 1635.00 4.1 12.
    - Severn Trent 2666.00 4.1 6.
    - Ocado 1123.00 3.9 -10.
    - Unilever 4482.00 3.7 3.
    - Int Consolidated Airlines S.a. 423.10 -17.9 -33. Losers
    - Tui Ag 540.40 -17.6 -45.
    - Evraz 289.30 -14.2 -28.
    - Itv 102.50 -13.9 -32.
    - Barclays 134.68 -12.8 -27.
    - Royal Bank Of Scotland 160.80 -12.3 -34.
    - Carnival 2133.00 -11.0 -41.
    - Whitbread 3629.00 -10.9 -25.
    - Informa 618.60 -10.3 -28.
    - Melrose Industries 195.95 -9.6 -19.
    - Easyjet 1010.50 -9.0 -29.
    - Compass 1620.50 -8.6 -14.
      - Genus 3644.00 15.4 13. Winners
      - Spirent Communications 249.50 14.4 1.
      - Plus500 Ltd 952.80 9.2 9.
      - Ig Holdings 724.40 9.1 2.
      - Fisher (james) & Sons 1832.00 9.0 -10.
      - Cls Holdings 268.00 8.3 -13.
      - 4imprint 3040.00 7.0 -11.
      - Pennon 1183.50 6.9 15.
      - Dechra Pharmaceuticals 2830.00 6.0 -3.
      - Assura 78.20 5.7 0.
      - Primary Health Properties 157.00 5.7 -1.
      - Gcp Infrastructure Investments 123.20 5.3 -6.
      - Capita 77.90 -42.4 -53. Losers
      - Finablr 41.24 -27.9 -76.
      - Restaurant 83.00 -21.7 -50.
      - Premier Oil 67.66 -20.2 -32.
      - Cineworld 121.50 -19.4 -44.
      - Ibstock 234.40 -18.6 -27.
      - Hyve 65.30 -17.8 -34.
      - Aston Martin Lagonda Global Holdings 297.50 -16.4 -45.
      - Tullow Oil 27.71 -15.7 -53.
      - William Hill 133.95 -15.0 -31.
      - Petrofac 282.70 -14.6 -26.
      - Frasers 343.40 -14.4 -25.
        
        Redde Northgate 232.50 121.4 116. Winners
        
        Huntsworth 109.00 41.6 36.
        
        Cmc Markets 176.20 21.0 19.
        
        Indivior 50.50 17.4 27.
        
        Devro 168.40 15.8 -3.
        
        Keller 812.00 12.5 5.
        
        Petropavlovsk 22.00 9.7 73.
        
        Sirius Minerals 5.49 9.6 50.
        
        Manchester & London Investment Trust 570.00 8.6 2.
        
        Standard Life Private Equity Trust 358.00 7.2 2.
        
        4imprint 3040.00 7.0 -11.
        
        Biotech Growth Trust (the) 984.00 7.0 5.
        
        Intu Properties 5.00 -61.0 -84. Losers
        
        Amigo Holdings 26.65 -39.4 -62.
        
        Petra Diamonds 3.21 -31.7 -63.
        
        Saga 23.30 -29.5 -56.
        
        Hostelworld 80.30 -26.3 -37.
        
        Metro Bank 141.10 -21.6 -32.
        
        Gulf Marine Services 5.15 -21.2 -30.
        
        Ted Baker 244.60 -21.1 -43.
        
        Mccoll's Retail 29.00 -18.2 -23.
        
        Menzies(john) 275.00 -17.9 -41.
        
        Hyve 65.30 -17.8 -34.
        
        Brown (n) 50.15 -17.2 -68.
        
        Index - Technology Hardware & Equipment 1967.86 13.5 -1. Winners
        
        Food & Drug Retailers 3903.97 5.0 -6.
        
        Electricity 9305.53 3.9 10.
        
        Personal Goods 37560.00 3.3 -1.
        
        Pharmaceuticals & Biotech. 17093.36 3.3 -4.
        
        Tobacco 33840.05 2.4 -1.
        
        Gas Water & Multiutilities 5841.53 2.0 8.
        
        Household Goods 18063.87 1.5 0.
        
        Forestry & Paper 18327.21 0.7 -8.
        
        Equity Investment Instruments10357.66 0.6 -5.
        
        Mobile Telecommunications 3188.62 0.5 -3.
        
        Construction & Materials 6351.43 0.4 -10.
        
        Aerospace & Defense 4660.66 -3.3 -6. Fixed Line Telecommunication 1636.44 -3.4 -
        
        Health Care Equip.& Services 7679.19 -3.2 -8.
        
        General Financial 11667.25 -3.2 -9.

Argentina Argentine Peso 62.4147 0.0594 69.8362 0.3666 80.6527 0. Mar 5 Currency Mid Change Mid Change Mid Change

Australia Australian Dollar 1.5140 0.0040 1.6940 0.0117 1.9564 0.

Bahrain Bahrainin Dinar 0.3771 - 0.4219 0.0018 0.4872 0.

Bolivia Bolivian Boliviano 6.9100 - 7.7316 0.0332 8.9291 0.

Brazil Brazilian Real 4.6472 0.1063 5.1998 0.1407 6.0051 0.

Canada Canadian Dollar 1.3400 0.0005 1.4993 0.0070 1.7316 0.

Chile Chilean Peso 822.4200 6.9550 920.2108 11.7058 1062.7366 17.

China Chinese Yuan 6.9420 0.0086 7.7674 0.0430 8.9705 0.

Colombia Colombian Peso 3524.8350 64.6850 3943.9610 89.0268 4554.8168 119.

Costa Rica Costa Rican Colon 573.8450 1.1200 642.0787 4.0090 741.5264 7.

Czech Republic Czech Koruna 22.6576 -0.0513 25.3517 0.0518 29.2782 0.

Denmark Danish Krone 6.6762 -0.0313 7.4700 -0.0028 8.6270 0.

Egypt Egyptian Pound 15.6408 0.0116 17.5006 0.0882 20.2112 0.

Hong Kong Hong Kong Dollar 7.7727 0.0013 8.6969 0.0389 10.0439 0.

Hungary Hungarian Forint 300.6927 -0.4922 336.4469 0.8985 388.5571 2.

India Indian Rupee 73.3075 0.0825 82.0242 0.4447 94.7284 0.

Indonesia Indonesian Rupiah 14170.0000 55.0000 15854.9211 129.4748 18310.5916 217.

Israel Israeli Shekel 3.4733 0.0211 3.8862 0.0402 4.4882 0.

Japan Japanese Yen 106.6700 -0.6200 119.3537 -0.1775 137.8397 0.

..One Month 106.6698 -0.6203 119.3537 -0.1775 137.8396 0.

..Three Month 106.6696 -0.6208 119.3538 -0.1774 137.8394 0.

..One Year 106.6686 -0.6228 119.3539 -0.1772 137.8396 0.

Kenya Kenyan Shilling 102.6500 -0.1500 114.8557 0.3268 132.6450 0.

Kuwait Kuwaiti Dinar 0.3059 -0.0001 0.3423 0.0014 0.3953 0.

Malaysia Malaysian Ringgit 4.1600 -0.0205 4.6546 -0.0028 5.3756 0.

Mexico Mexican Peso 19.7775 0.2913 22.1292 0.4196 25.5566 0.

New Zealand New Zealand Dollar 1.5863 -0.0035 1.7749 0.0037 2.0498 0.

Nigeria Nigerian Naira 365.5000 - 408.9602 1.7587 472.3016 3.

Norway Norwegian Krone 9.2824 0.0255 10.3861 0.0731 11.9947 0.

Pakistan Pakistani Rupee 154.3000 0.0600 172.6472 0.8093 199.3875 1.

Peru Peruvian Nuevo Sol 3.4415 0.0194 3.8507 0.0382 4.4471 0.

Philippines Philippine Peso 50.5900 0.0325 56.6055 0.2796 65.3727 0.
- Poland Polish Zloty 3.8405 -0.0081 4.2971 0.0094 4.9627 0.
- Romania Romanian Leu 4.3004 -0.0136 4.8117 0.0055 5.5570 0.
- Russia Russian Ruble 66.9913 0.8876 74.9570 1.3112 86.5666 1.
- Saudi Arabia Saudi Riyal 3.7522 - 4.1984 0.0181 4.8486 0.
- Singapore Singapore Dollar 1.3858 0.0022 1.5506 0.0092 1.7907 0.
- South Africa South African Rand 15.5425 0.2310 17.3906 0.3321 20.0841 0.
- South Korea South Korean Won 1181.2000 -6.6000 1321.6520 -1.6694 1526.3547 3.
- Sweden Swedish Krona 9.4559 -0.0316 10.5802 0.0103 12.2189 0.
- Switzerland Swiss Franc 0.9506 -0.0050 1.0636 -0.0010 1.2283 0.
- Taiwan New Taiwan Dollar 29.9295 -0.0570 33.4883 0.0805 38.6751 0.
- Thailand Thai Baht 31.5425 0.2075 35.2931 0.3829 40.7594 0.
- Tunisia Tunisian Dinar 2.8338 -0.0099 3.1707 0.0026 3.6618 0.
- Turkey Turkish Lira 6.1185 0.0350 6.8460 0.0684 7.9064 0.
- United Arab Emirates UAE Dirham 3.6732 - 4.1099 0.0177 4.7465 0.
  - United States United States Dollar - - 1.1189 0.0048 1.2922 0. ..One Year 0.7743 -0.0063 0.8649 -0.0033 - -
  - ..One Month - - 1.1187 -0.1629 1.2923 0.
  - ..Three Month - - 1.1184 -0.1629 1.2924 0.
  - ..One Year - - 1.1173 -0.1629 1.2926 0.
  - Vietnam Vietnamese Dong 23212.5000 5.5000 25972.6093 117.7841 29995.3507 248. Venezuela Venezuelan Bolivar Fuerte - - - - - -
  - European Union Euro 0.8937 -0.0039 - - 1.1549 0.
  - ..One Month 0.8936 -0.0039 - - 1.1548 0.
  - ..Three Month 0.8933 -0.0038 - - 1.1546 0.
  - ..One Year 0.8921 -0.0038 - - 1.1539 0.

FTSE 100 (100) 6705.43 -1.62 6036.00 6815.59 6718.20 7196.00 4.95 1.40 14.43 75.30 6271. Mar 05 chge% Index Mar 04 Mar 03 agoyield% Cover ratio adj Return

FTSE 250 (250) 19323.13 -2.13 17394.01 19742.83 19682.65 19359.31 3.43 1.65 17.65 60.20 15088.

FTSE 250 ex Inv Co (189) 20255.46 -2.49 18233.26 20773.61 20731.53 20487.33 3.65 1.42 19.33 55.11 16166.

FTSE 350 (350) 3773.50 -1.70 3396.78 3838.93 3791.53 4002.64 4.69 1.43 14.90 37.10 7040.

FTSE 350 ex Investment Trusts (288) 3715.27 -1.74 3344.36 3781.05 3733.44 3958.37 4.79 1.40 14.89 37.48 3576.

FTSE 350 Higher Yield (109) 3160.27 -2.08 2844.77 3227.36 3177.47 3620.23 6.91 1.25 11.58 44.74 6432.

FTSE 350 Lower Yield (241) 4111.19 -1.34 3700.75 4167.13 4128.20 4023.36 2.56 1.90 20.53 23.40 4801.

FTSE SmallCap (268) 5495.07 -1.11 4946.47 5556.59 5512.16 5479.17 3.90 1.07 23.91 29.50 8561.

FTSE SmallCap ex Inv Co (149) 4468.80 -1.23 4022.66 4524.42 4506.01 4534.68 4.53 0.69 32.11 16.69 7315.

FTSE All-Share (618) 3731.49 -1.68 3358.96 3795.38 3749.09 3949.65 4.66 1.42 15.10 36.10 7032.

FTSE All-Share ex Inv Co (437) 3644.91 -1.73 3281.02 3709.07 3662.98 3879.71 4.79 1.39 15.04 36.31 3564.

FTSE All-Share ex Multinationals (545)1136.80 -1.88 848.13 1158.59 1150.57 1159.21 4.06 1.32 18.65 5.39 2235.

FTSE Fledgling (98) 8797.11 -0.85 7918.85 8872.55 8920.48 10342.02 3.79 -0.27 -98.54 42.75 17721.

FTSE Fledgling ex Inv Co (43) 10272.52 -0.80 9246.97 10355.48 10590.90 14797.36 5.98 -1.22 -13.65 37.47 20343.

FTSE All-Small (366) 3800.57 -1.09 3421.14 3842.58 3814.65 3822.44 3.90 1.00 25.64 20.30 7595.

FTSE All-Small ex Inv Co (192) 3326.71 -1.22 2994.58 3367.66 3356.76 3418.22 4.58 0.61 35.87 12.41 6898.

FTSE AIM All-Share (738) 875.83 -1.13 788.39 885.85 882.96 916.56 1.68 1.31 45.21 1.69 999.

Oil & Gas (12) 6667.55 -2.29 6001.89 6823.58 6738.57 9190.11 7.92 1.28 9.84 127.00 7210. FTSE Sector Indices

Oil & Gas Producers (8) 6458.42 -2.25 5813.64 6607.05 6525.41 8874.34 7.92 1.29 9.79 125.00 7238.

Oil Equipment Services & Distribution (4)7152.50 -4.53 6438.43 7491.70 7352.27 11792.25 7.63 0.89 14.78 0.00 6148.

Basic Materials (25) 5267.68 -4.70 4741.78 5527.28 5428.61 6530.07 6.76 2.32 6.37 114.02 6180.

Chemicals (8) 12039.57 -1.53 10837.60 12227.17 12189.83 14742.79 2.81 2.20 16.17 33.37 11395.

Forestry & Paper (1) 19998.35 -1.90 18001.82 20385.30 19789.52 22326.17 4.43 2.08 10.85 0.00 23619.

Industrial Metals & Mining (2) 2997.27 -10.55 2698.04 3350.87 3375.10 6265.96 18.41 1.13 4.83 261.34 3826.

Mining (14) 14986.06 -5.12 13489.93 15795.35 15491.72 18529.22 7.18 2.39 5.84 362.28 9285.

Industrials (103) 5562.54 -1.83 5007.20 5666.10 5662.54 5189.22 2.61 1.34 28.69 4.54 6097.

Construction & Materials (15) 6714.61 -1.02 6044.26 6783.94 6736.26 6029.02 2.82 0.51 69.56 0.00 7587.

Aerospace & Defense (9) 4915.32 -1.97 4424.60 5014.15 5054.95 4906.10 2.73 1.00 36.47 1.81 5573.

General Industrials (6) 4577.08 -1.48 4120.13 4646.03 4609.11 4619.98 3.58 0.86 32.61 0.00 5637.

Electronic & Electrical Equipment (10)9692.33 -1.02 8724.70 9791.89 9744.78 8485.58 1.50 1.89 35.31 4.48 9231.

Industrial Engineering (12) 12947.38 -3.02 11654.78 13350.29 13273.05 13111.99 2.63 1.65 22.97 0.00 16699.

Industrial Transportation (6) 3154.29 -1.36 2839.39 3197.91 3248.50 3672.32 7.67 0.80 16.28 0.00 3190.

Support Services (45) 8631.26 -1.96 7769.56 8804.10 8801.42 7713.56 2.26 1.83 24.17 13.03 9496.

Consumer Goods (43) 19295.37 -0.39 17369.02 19370.73 18965.43 19174.81 4.36 1.63 14.05 131.99 15885.

Automobiles & Parts (2) 3723.31 -4.01 3351.60 3878.68 3723.17 6515.43 2.93 2.19 15.56 0.00 3806.

Beverages (6) 22525.00 -0.94 20276.22 22738.39 22619.34 23904.22 2.52 2.12 18.75 195.72 17022.

Food Producers (11) 7212.89 -1.49 6492.79 7321.75 7284.54 7120.53 2.56 2.07 18.91 7.75 6614.

Household Goods & Home Construction (14)15119.04 -1.57 13609.63 15359.71 14911.11 13829.12 3.99 1.87 13.35 82.86 11978.

Leisure Goods (2) 16823.15 -5.20 15143.62 17746.19 17647.15 9086.92 3.02 1.48 22.42 109.33 17443.

Personal Goods (6) 32531.96 0.11 29284.13 32495.02 32008.76 30627.70 3.12 2.75 11.67 220.67 23835.

Tobacco (2) 33840.11 1.19 30461.68 33441.00 32327.39 35587.54 7.35 1.05 12.94 258.35 25816.

Health Care (17) 12284.52 -0.28 11058.09 12318.43 11933.79 10828.04 3.48 0.87 33.12 179.43 10494.

Health Care Equipment & Services (8)7752.10 -0.43 6978.17 7785.96 7842.46 7100.56 1.79 1.92 28.99 7.87 7014.

Pharmaceuticals & Biotechnology (9)16972.33 -0.26 15277.90 17015.85 16404.42 14886.64 3.68 0.81 33.70 276.06 13028.

Consumer Services (84) 4768.98 -2.58 4292.87 4895.18 4905.60 5060.82 3.26 1.62 18.91 18.64 4821.

Food & Drug Retailers (6) 4056.06 -0.43 3651.12 4073.63 3969.41 4021.61 2.68 1.48 25.25 0.00 5005.

General Retailers (25) 2002.86 -2.84 1802.90 2061.42 2067.16 2198.69 3.15 1.62 19.57 2.83 2495.

Media (18) 8082.64 -2.61 7275.71 8299.61 8268.23 8071.34 3.30 1.56 19.38 3.43 5350.

Travel & Leisure (35) 7916.76 -3.36 7126.39 8192.30 8351.05 8991.49 3.52 1.73 16.44 78.73 8121.

Telecommunications (6) 2001.60 -0.41 1801.77 2009.76 1943.48 2168.31 6.62 0.02 662.59 0.00 2644.

Fixed Line Telecommunications (3) 1696.47 -3.86 1527.11 1764.64 1755.22 2576.25 10.52 1.45 6.54 0.00 1854.

Mobile Telecommunications (3) 3183.79 0.84 2865.94 3157.37 3021.84 2987.86 5.28 -0.95 -19.84 0.00 3768.

Utilities (8) 8401.21 0.00 7562.47 8400.95 8113.23 7011.54 5.12 0.51 38.54 33.14 11223.

Electricity (3) 9284.40 -0.62 8357.49 9342.02 8995.72 7252.25 5.70 -0.35 -49.58 126.30 16324.

Gas Water & Multiutilities (5) 7720.18 0.20 6949.44 7705.10 7447.97 6571.79 4.94 0.81 24.90 7.47 10199.

Financials (305) 4484.66 -1.81 4036.94 4567.28 4541.35 4823.21 4.76 1.51 13.95 48.56 4636.

Banks (10) 2997.37 -2.12 2698.13 3062.26 3054.71 3786.05 7.05 1.40 10.14 76.82 2555.

Nonlife Insurance (8) 3488.83 -1.12 3140.52 3528.24 3488.48 3706.84 4.18 1.59 14.99 30.72 6762.

Life Insurance/Assurance (7) 7015.17 -2.26 6314.81 7177.08 7125.45 7922.94 5.69 1.87 9.42 0.00 7635.

Real Estate Investment & Services (19)2752.94 -0.92 2478.10 2778.58 2764.56 2589.99 1.94 2.15 23.91 5.71 7822.

Real Estate Investment Trusts (40) 2735.00 -1.38 2461.95 2773.15 2754.93 2656.54 4.30 0.01 4125.14 13.39 3803.

General Financial (40) 9892.05 -2.49 8904.48 10144.47 10088.01 8601.90 3.04 1.67 19.66 25.14 12375.

Equity Investment Instruments (181)10586.32 -0.92 9529.43 10684.38 10594.62 10165.46 2.66 2.34 16.06 52.88 6204.

Non Financials (313) 4463.53 -1.64 4017.92 4537.86 4471.76 4697.08 4.63 1.39 15.56 41.32 7367.

Technology (15) 2020.24 -0.48 1818.55 2030.00 2037.13 2056.36 3.33 0.86 35.10 11.50 2788.

Software & Computer Services (13) 2190.90 -1.61 1972.17 2226.84 2232.74 2283.57 3.50 0.78 36.77 13.43 3200.

Technology Hardware & Equipment (2)4383.98 15.46 3946.31 3797.13 3856.63 3123.19 1.34 3.29 22.70 0.00 5356.

FTSE 100 6832.14 6767.68 6727.98 6697.56 6697.44 6699.91 6686.01 6680.07 6685.69 6832.14 6662. Hourly movements 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00 High/day Low/day

FTSE 250 19851.09 19586.28 19491.99 19382.65 19420.64 19417.07 19359.49 19223.30 19289.47 19856.14 19205.

FTSE SmallCap 5575.05 5562.18 5537.91 5508.81 5495.53 5498.28 5490.54 5476.39 5480.99 5576.97 5473.

FTSE All-Share 3806.65 3769.20 3747.95 3730.23 3731.08 3732.12 3723.91 3716.57 3721.30 3806.65 3710.

FT 30 2879.30 2862.70 2815.40 2829.70 2911.70 0.00 3314.70 2758. Mar 04 Mar 03 Mar 02 Feb 28 Feb 27 Yr Ago High Low

FT 30 Div Yield - - - - - 0.00 3.93 2.

P/E Ratio net - - - - - 0.00 19.44 14.

FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 18/02/1900Base Date: 1/7/
- 2862.7 2869.8 2887.3 3120.5 2895.4 2897.8 2886 2865.7 2871.5 2905.7 2842. 8 9 10 11 12 13 14 15 16 High Low

FT30 constituents and recent additions/deletions can be found at http://www.ft.com/ft
- UK 78.86 78.69 80. Switzerland - - -
  - Electricity 4. Year to date percentage changes
  - Utilities 1.
  - Leisure Goods 1.
  - Gas Water & Multi 0.
  - Household Goods & Ho -2.
  - Aerospace & Defense -4.
  - Support Services -6.
  - Nonlife Insurance -7.
  - Tobacco -7.
  - Real Est Invest & Se -7.
  - Personal Goods -7.
  - Consumer Goods -7.
  - Industrials -8.
  - Electronic & Elec Eq -8.
  - Mobile Telecomms -8.
  - Health Care Eq & Srv -8.
  - Equity Invest Instr -9.
    - Financial Services -9.
    - FTSE SmallCap Index -9.
    - Health Care -10.
    - Food Producers -11.
    - Pharmace & Biotech -11.
    - Real Est Invest & Tr -11.
    - FTSE 250 Index -11.
    - Software & Comp Serv -11.
    - Technology -11.
    - Construct & Material -11.
    - Forestry & Paper -11.
    - Media -11.
    - Financials -12.
    - Food & Drug Retailer -12.
    - Industrial Eng -12.
    - FTSE All{HY-}Share Index -12.
    - NON FINANCIALS Index -12.
    - Oil Equipment & Serv -12.
      - FTSE 100 Index -12.
      - Beverages -12.
      - Tech Hardware & Eq -13.
      - Life Insurance -13.
      - Telecommunications -13.
      - Consumer Services -14.
      - General Retailers -15.
      - Banks -15.
      - Chemicals -15.
      - Travel & Leisure -16.
      - Basic Materials -17.
      - Industrial Transport -17.
      - Mining -18.
      - Industrial Metals & -18.
      - Oil & Gas -22.
      - Oil & Gas Producers -22.
      - Fixed Line Telecomms -24.
      - Automobiles & Parts -27.

FTSE Global All Cap 8845 601.23 2.5 -5.9 -5.5 910.11 -5.3 2. Sectors stocks indices % % % retn % Yield

FTSE Global All Cap 7079 462.39 0.3 7.3 -0.3 624.68 0.2 2.

FTSE Global Large Cap 1794 540.11 2.7 -5.5 -4.8 841.61 -4.5 2.

FTSE Global Mid Cap 2129 768.41 2.2 -7.1 -7.3 1095.21 -7.2 2.

FTSE Global Small Cap 4922 795.76 2.0 -7.2 -8.0 1092.59 -7.8 2.

FTSE All-World 3923 353.63 2.6 -5.8 -5.3 566.34 -5.0 2.

FTSE World 2576 629.17 2.8 -6.0 -5.3 1352.82 -5.0 2.

FTSE Global All Cap ex UNITED KINGDOM In 8543 630.91 2.6 -5.7 -5.2 938.03 -4.9 2.

FTSE Global All Cap ex USA 7052 475.50 0.7 -6.6 -8.3 781.68 -8.1 3.

FTSE Global All Cap ex JAPAN 7498 622.39 2.7 -5.7 -5.1 951.44 -4.8 2.

FTSE Global All Cap ex Eurozone 8189 630.43 2.7 -5.8 -5.3 934.90 -5.0 2.

FTSE Developed 2162 575.16 2.9 -5.9 -5.0 878.12 -4.7 2.

FTSE Developed All Cap 5653 599.77 2.8 -6.1 -5.4 903.11 -5.1 2.

FTSE Developed Large Cap 896 538.23 3.0 -5.6 -4.5 836.09 -4.2 2.

FTSE Developed Europe Large Cap 233 353.95 1.2 -6.8 -7.8 646.86 -7.4 3.

FTSE Developed Europe Mid Cap 347 577.10 0.3 -7.4 -8.7 926.35 -8.6 3.

FTSE Dev Europe Small Cap 718 811.03 -0.2 -7.6 -9.7 1255.15 -9.6 3.

FTSE North America Large Cap 261 680.42 4.2 -4.9 -2.4 978.38 -2.0 2.

FTSE North America Mid Cap 409 896.65 3.5 -6.5 -5.2 1189.34 -5.1 1.

FTSE North America Small Cap 1319 889.48 3.1 -7.1 -6.8 1141.15 -6.6 1.

FTSE North America 670 445.56 4.1 -5.2 -2.9 654.68 -2.6 2.

FTSE Developed ex North America 1492 248.05 0.6 -7.3 -8.8 439.38 -8.5 3.

FTSE Japan Large Cap 183 356.67 0.1 -8.2 -10.1 489.19 -10.1 2.

FTSE Japan Mid Cap 320 536.59 0.0 -10.6 -14.6 699.65 -14.6 2.

FTSE Global wi JAPAN Small Cap 844 580.95 -0.1 -12.1 -16.5 784.48 -16.4 2.

FTSE Japan 503 148.76 0.1 -8.7 -11.0 228.50 -11.0 2.

FTSE Asia Pacific Large Cap ex Japan 934 685.22 0.6 -3.7 -5.7 1160.57 -5.5 2.

FTSE Asia Pacific Mid Cap ex Japan 819 787.06 0.3 -5.0 -9.1 1279.87 -8.9 3.

FTSE Asia Pacific Small Cap ex Japan 1740 503.98 0.3 -3.7 -7.2 801.25 -7.0 3.

FTSE Asia Pacific Ex Japan 1753 533.99 0.6 -3.8 -6.0 960.79 -5.8 2.

FTSE Emerging All Cap 3192 734.61 0.6 -4.6 -7.0 1180.48 -6.9 3.

FTSE Emerging Large Cap 898 705.44 0.7 -4.4 -6.9 1141.31 -6.7 2.

FTSE Emerging Mid Cap 863 886.29 0.3 -6.9 -9.0 1420.74 -8.7 3.

FTSE Emerging Small Cap 1431 710.95 0.2 -3.6 -6.0 1093.84 -5.9 3.

FTSE Emerging Europe 75 380.42 -0.5 -12.2 -13.6 684.79 -13.4 7.

FTSE Latin America All Cap 237 846.09 0.2 -11.6 -14.1 1418.15 -13.7 3.

FTSE Middle East and Africa All Cap 332 604.95 -0.4 -9.1 -12.3 1019.00 -12.0 4.

FTSE Global wi UNITED KINGDOM All Cap In 302 312.03 1.3 -9.8 -12.7 582.64 -12.1 4.

FTSE Global wi USA All Cap 1793 763.60 4.1 -5.4 -3.3 1060.71 -3.0 1.

FTSE Europe All Cap 1447 417.05 0.9 -7.1 -8.3 733.06 -8.0 3.

FTSE Eurozone All Cap 656 399.30 0.8 -7.0 -8.2 700.10 -8.0 3.

FTSE RAFI All World 3000 3258 6571.03 2.1 -7.3 -9.1 9404.98 -8.7 3.

FTSE RAFI US 1000 1049 11993.70 3.9 -6.5 -6.9 16788.23 -6.6 2.

FTSE EDHEC-Risk Efficient All-World 3923 405.04 2.4 -6.1 -6.4 598.72 -6.2 2.

FTSE EDHEC-Risk Efficient Developed Europe 580 313.92 0.6 -6.5 -7.1 513.80 -7.0 3.
- Oil & Gas 151 292.49 1.2 1.2 -19.6 524.22 -18.9 5.
- Oil & Gas Producers 102 277.57 1.1 1.1 -21.4 508.32 -20.7 5.
- Oil Equipment & Services 38 232.75 1.5 1.5 -13.1 376.15 -12.3 5.
- Basic Materials 351 454.89 1.6 1.6 -11.5 750.69 -11.3 3.
- Chemicals 161 672.23 2.0 2.0 -10.4 1101.69 -10.3 3.
- Forestry & Paper 20 248.24 1.3 1.3 -10.7 458.57 -10.5 4.
- Industrial Metals & Mining 91 310.09 1.2 1.2 -18.0 516.22 -17.6 5.
- Mining 79 653.30 1.2 1.2 -10.4 1096.33 -10.3 4.
- Industrials 750 419.31 2.3 2.3 -6.6 635.99 -6.4 2.
- Construction & Materials 148 515.54 1.4 1.4 -7.0 817.77 -6.9 2.
- Aerospace & Defense 36 829.85 2.6 2.6 -7.3 1244.00 -7.0 2.
- General Industrials 64 210.73 2.9 2.9 -7.5 349.44 -7.0 2.
- Electronic & Electrical Equipment 133 469.68 1.7 1.7 -7.7 646.30 -7.7 1.
- Industrial Engineering 151 744.54 1.6 1.6 -10.2 1121.58 -10.0 2.
- Industrial Transportation 127 681.77 2.4 2.4 -10.0 1040.40 -9.8 2.
- Support Services 91 503.88 3.1 3.1 -0.2 723.16 -0.1 1.
- Consumer Goods 542 484.77 2.5 2.5 -5.0 766.41 -4.8 2.
- Automobiles & Parts 132 347.42 0.4 0.4 -8.8 536.25 -8.7 3.
- Beverages 65 679.55 3.1 3.1 -4.1 1083.34 -3.9 2.
- Food Producers 132 661.27 2.6 2.6 -3.0 1065.41 -2.9 2.
- Household Goods & Home Construction 59 500.76 4.0 4.0 -1.1 788.49 -0.8 2.
- Leisure Goods 42 229.42 2.5 2.5 -5.3 312.58 -5.3 1.
- Personal Goods 99 842.82 2.2 2.2 -6.5 1240.29 -6.3 1.
- Tobacco 13 951.01 4.1 4.1 -4.6 2255.38 -4.4 6.
- Health Care 278 598.72 4.1 4.1 -2.0 908.53 -1.6 2.
- Health Care Equipment & Services 94 1140.48 5.1 5.1 -2.7 1363.64 -2.7 1.
- Pharmaceuticals & Biotechnology 184 403.89 3.6 3.6 -1.6 648.99 -1.1 2.
- Consumer Services 451 531.53 2.5 2.5 -4.7 738.62 -4.5 1.
- Food & Drug Retailers 65 276.12 2.8 2.8 -6.4 410.01 -5.9 2.
- General Retailers 149 909.48 2.9 2.9 0.5 1217.80 0.6 1.
- Media 90 357.15 2.6 2.6 -7.0 499.23 -6.9 1.
- Travel & Leisure 147 444.40 1.3 1.3 -14.2 630.43 -13.9 2.
- Telecommunication 93 155.56 3.0 3.0 -3.0 326.21 -2.5 4.
- Fixed Line Telecommuniations 38 128.53 3.7 3.7 -5.1 301.59 -4.3 5.
- Mobile Telecommunications 55 166.64 2.0 2.0 -0.1 306.89 -0.1 3.
- Utilities 186 331.73 4.2 4.2 4.4 707.36 4.9 3.
- Electricity 129 371.72 4.4 4.4 4.4 781.63 5.0 3.
- Gas Water & Multiutilities 57 335.03 3.9 3.9 4.3 736.94 4.7 3.
- Financials 847 242.04 1.7 1.7 -8.5 428.56 -8.2 3.
- Banks 277 183.27 0.4 0.4 -14.2 354.97 -13.7 4.
- Nonlife Insurance 71 293.39 2.7 2.7 -5.0 450.69 -4.8 2.
- Life Insurance 59 210.29 0.6 0.6 -12.9 364.42 -12.6 3.
- Financial Services 209 357.89 2.8 2.8 -3.3 517.91 -3.1 1.
- Technology 274 362.82 3.3 3.3 0.9 461.28 1.0 1.
- Software & Computer Services 144 621.62 2.9 2.9 2.3 740.67 2.3 0.
- Technology Hardware & Equipment 130 276.06 3.8 3.8 -0.7 372.62 -0.5 1.
- Alternative Energy 11 132.73 1.4 1.4 4.9 185.91 4.9 1.
- Real Estate Investment & Services 152 352.83 1.8 1.8 -4.4 630.92 -4.3 3.
  - 3I Group PLC 973.60 -52. FTSE 100 Price Change
  - Admiral Group PLC 2238 57.
  - Anglo American PLC 1841.4 -76.
  - Antofagasta PLC 777.40 -13.
  - Ashtead Group PLC 2277 -48.
  - Associated British Foods PLC 2218 -50.
  - Astrazeneca PLC 7502 47.
  - Auto Trader Group PLC 512.00 -9.
  - Aveva Group PLC 4486 -6.
  - Aviva PLC 351.60 1.
  - Bae Systems PLC 609.20 -4.
  - Barclays PLC 134.68 -3.
  - Barratt Developments PLC 753.80 -19.
  - Berkeley Group Holdings (The) PLC 4782 -104.
  - Bhp Group PLC 1406 -93.
  - BP PLC 416.70 -5.
  - British American Tobacco PLC 3244.5 40.
  - British Land Company PLC 486.10 -17.
  - Bt Group PLC 134.20 -5.
  - Bunzl PLC 1964 -22.
  - Burberry Group PLC 1664.5 -39.
  - Carnival PLC 2133 -167.
  - Centrica PLC 75.50 -0.
  - Coca-Cola Hbc AG 2555 -49.
  - Compass Group PLC 1620.5 -36.
  - Crh PLC 2755 -31.
  - Croda International PLC 4634 -72.
  - Dcc PLC 5684 -66.
  - Diageo PLC 2806.5 -26.
  - Easyjet PLC 1010.5 -47.
  - Evraz PLC 289.30 -39.
  - Experian PLC 2800 -31.
  - Ferguson PLC 7084 -46.
  - Flutter Entertainment PLC 8584 -24.
  - Glaxosmithkline PLC 1639.8 -24.
  - Glencore PLC 186.74 -6.
  - Halma PLC 2085 15.
  - Hargreaves Lansdown PLC 1439 -43.
  - Hikma Pharmaceuticals PLC 1947 18.
  - HSBC Holdings PLC 506.40 -5.
  - Imperial Brands PLC 1658 14.
  - Informa PLC 618.60 -32.
  - Intercontinental Hotels Group PLC 4085.5 -146.
  - International Consolidated Airlines Group S.A.423.10 -23.
  - Intertek Group PLC 5434 -8.
  - Itv PLC 102.50 -14.
  - Jd Sports Fashion PLC 706.00 -17.
  - Johnson Matthey PLC 2476 -52.
  - Just Eat Takeaway.Com N.V. 7150 -50.
  - Kingfisher PLC 178.90 -9.
  - Land Securities Group PLC 813.40 -19.
    - Legal & General Group PLC 248.00 -13.
    - Lloyds Banking Group PLC 47.00 -1.
    - London Stock Exchange Group PLC 8030 36.
    - M&G PLC 197.90 -4.
    - Meggitt PLC 532.20 -23.
    - Melrose Industries PLC 195.95 -9.
    - Mondi PLC 1628 -31.
    - Morrison (Wm) Supermarkets PLC 185.20 1.
    - National Grid PLC 1054.2 4.
    - Next PLC 5918 -290.
    - Ocado Group PLC 1123 -30. Nmc Health PLC 938.40 -
    - Pearson PLC 569.80 4.
    - Persimmon PLC 2766 -206.
    - Phoenix Group Holdings PLC 694.50 -18.
    - Polymetal International PLC 1296 -2.
    - Prudential PLC 1262 -26.
    - Reckitt Benckiser Group PLC 6140 40.
    - Relx PLC 1905.5 -27.
    - Rentokil Initial PLC 518.80 -3.
    - Rightmove PLC 614.20 0.
    - Rio Tinto PLC 3648.5 -280.
    - Rolls-Royce Holdings PLC 587.20 -20.
    - Royal Bank Of Scotland Group PLC 160.80 -7.
    - Royal Dutch Shell PLC 1694.8 -43.
    - Royal Dutch Shell PLC 1690 -47.
    - Rsa Insurance Group PLC 509.40 -25.
    - Sage Group PLC 690.80 -13.
    - Sainsbury (J) PLC 212.20 -0.
    - Schroders PLC 2776 -108.
    - Scottish Mortgage Investment Trust PLC 599.50 -10.
    - Segro PLC 877.80 -1.
    - Severn Trent PLC 2666 10.
    - Smith & Nephew PLC 1771 -7.
    - Smith (Ds) PLC 328.10 2.
    - Smiths Group PLC 1530 -37.
    - Smurfit Kappa Group PLC 2674 -60.
    - Spirax-Sarco Engineering PLC 8655 -170.
    - Sse PLC 1635 -8.
    - St. James's Place PLC 978.20 -17.
    - Standard Chartered PLC 532.20 -26.
    - Standard Life Aberdeen PLC 277.00 -8.
    - Taylor Wimpey PLC 205.90 -5.
    - Tesco PLC 240.90 0.
    - Tui AG 540.40 -42.
    - Unilever PLC 4482 22.
    - United Utilities Group PLC 1011.5 -2.
    - Vodafone Group PLC 140.86 1.
    - Whitbread PLC 3629 9.
    - Wpp PLC 727.40 -34.
  - Order Book Turnover (m) 79.48 138.72 124.70 152.82 152.82 152. - - - - - -
  - Order Book Bargains 1355144.00 1567398.00 1775379.00 2304920.00 2304920.00 2304920.
  - Order Book Shares Traded (m) 2246.00 2211.00 2748.00 3447.00 3447.00 3447.
  - Total Equity Turnover (£m) 6093.10 5951.07 12020.50 8707.33 8707.33 8707.
  - Total Mkt Bargains 1600040.00 1863613.00 2113928.00 2687819.00 2687819.00 2687819.
  - Total Shares Traded (m) 5133.00 6018.00 6311.00 7714.00 7714.00 7714.

Admiral Group Pre 1292.600 1218.200 522.600 476.200 148.300 137.1000.0000049.60000 - 41.800 90. Company Turnover Pre-tax EPS(p) Div(p) Pay day Total

AIREA Pre 19.183 19.260 1.961 2.612 3.970 4.8600.000002.00000 - 0.800 3.

Aviva Pre70189.00017518.0003374.000 2129.000 63.800 38.20021.4000020.75000 Jun 2 30.900 30.

Capita Pre 3678.600 3918.400 62.600L 272.600 3.880L 18.3700.000000.00000 - 0.000 0.

CLS Holdings Pre 138.300 133.000 159.000 144.900 33.300 30.5000.000004.70000 - 2.350 6.

Coats Group Pre 1388.700 1414.700 166.800 122.800 0.066 0.0280.000001.16000 - 0.600 1.

Domino's Pizza Group Pre 508.300 493.400 75.100 87.100 2.800 10.3005.560005.45000 Apr 27 9.760 9.

ITV Pre 3308.000 3211.000 530.000 567.000 11.800 11.7000.000005.40000 - 2.600 8.

Melrose Industries Pre10967.0008152.000 106.000542.000L 1.200L 12.000L3.400003.05000 May 20 5.100 4.

PageGroup Pre 1653.948 1549.941 144.245 142.275 32.200 32.5000.000009.00000 - 4.300 13.

Premier Oil Pre 1584.700 1397.500 102.500 158.200 0.199 0.1730.000000.00000 - 0.000 0.

Schroders Pre 2537.000 2626.400 624.600 649.900 178.900 183.1000.0000079.00000 - 35.000114.

Spirent Communications Pre 503.600 476.900 89.600 61.200 0.128 0.0910.000002.63900 - 2.000 4.

Synthomer Pre 1459.100 1618.900 100.500 120.300 21.500 27.4006.900008.49469 Jul 7 10.900 12.
- 02/27 195.00 AIM SPEC Inspecs Group PLC 195.00 0.00 199.00 190.00 13795. date price(p) Sector code Stock price(p) +/- High Low Cap (£m)

MARCH 6 2020 Section:Stats Time: 5/3/2020- 18:26 User:peter.bailey Page Name:MARKET DATA 1, Part,Page,Edition:EUR, 16, For a full explanation of all the other symbols please refer to London Share Service notes.

ANZ 23.24 0.03 29.30 23.07 7.37 10.16 43535. Australia (A$)

BHPBilltn 33.42 -0.24 42.33 31.88 5.43 13.06 65026.

CmwBkAu 76.75 -0.36 91.05 69.72 6.06 15.58 89739.

CSL 316.90 10.76 342.75 189.14 0.84 48.75 95003.

NatAusBk 23.29 0.05 30.00 23.09 8.37 12.47 45364.

Telstra 3.55 0.07 4.01 3.13 3.80 18.18 27887.

Wesfarmers 40.39 0.69 47.42 33.39 5.88 21.85 30248.

Westpc 22.25 0.02 30.05 22.20 9.05 10.97 53077.

Woolworths 37.73 0.69 43.96 29.79 2.72 30.79 31430.

AnBshInBv 50.20 -1.02 92.71 49.63 3.79 11.18 95107. Belgium (€)

KBC Grp 61.00 - 73.56 48.65 5.86 10.59 28420.

Ambev 15.45 0.14 20.77 14.01 2.42 18.93 52307. Brazil (R$)

Bradesco 26.98 -0.38 35.89 26.48 1.41 11.28 23407.

Cielo 7.06 -0.31 11.30 6.25 12.58 7.14 4127.

ItauHldFin 28.15 -0.45 32.79 27.19 5.12 9.36 30034.

Petrobras 27.51 -0.71 33.70 25.92 1.99 11.07 44057.

Vale 47.50 -1.07 57.36 42.44 - 13.73 54013.

BCE 63.36 -0.23 65.45 58.17 5.25 18.04 42743. Canada (C$)

BkMontrl 88.53 -2.40 106.51 88.24 4.67 10.04 42258.

BkNvaS 69.09 -1.64 76.75 67.17 5.14 10.16 62549.

Brookfield 83.41 -1.38 90.72 60.28 1.06 15.96 65326.

CanadPcR 334.82 -9.56 365.69 265.80 0.94 19.09 34168.

CanImp 101.75 -2.00 115.96 97.55 5.60 8.93 33800.

CanNatRs 32.95 -0.17 42.57 30.01 4.70 9.10 29189.

CanNatRy 114.66 -3.35 127.96 111.41 1.91 17.48 61100.

Enbridge 51.55 -0.46 57.32 43.02 5.94 16.81 77894.

GtWesLif 29.95 -0.77 35.60 27.52 5.77 10.62 20704.

ImpOil 29.22 -0.74 40.59 27.67 2.98 7.69 16146.

Manulife 22.32 -0.33 27.78 21.37 4.76 8.62 32388.

Nutrien 54.09 -0.73 73.64 51.90 4.52 17.18 23114.

RylBkC 99.58 -1.60 109.68 97.30 4.16 11.18 105816.

Suncor En 34.87 -0.85 46.50 34.81 4.93 10.33

ThmReut 102.99 -1.94 109.99 72.06 2.00214.65 38233.

TntoDom 67.19 -1.45 77.96 67.08 4.38 10.56 90915.

TrnCan 73.31 0.06 76.58 59.32 4.26 16.10 51338.

ValeantPh 30.80 -1.06 36.02 14.01 - -12.48 8158.

AgricBkCh 3.25 0.03 3.88 2.93 6.13 4.82 12852. China (HK$)

Bk China 3.14 0.02 3.84 2.91 6.74 4.51 33781.

BkofComm 5.21 0.07 6.87 4.90 6.58 4.61 23468.

BOE Tech 0.68 0.02 1.06 0.58 - 25.94 17.

Ch Coms Cons 6.22 -0.04 8.78 5.40 4.35 4.66 3543.

Ch Evrbrght 3.24 0.03 4.10 3.09 5.68 4.65

Ch Rail Cons 9.64 -0.21 11.78 7.47 2.49 6.35 2575.

Ch Rail Gp 4.68 - 8.05 4.14 3.13 5.33 2533.

ChConstBk 6.53 0.12 7.21 5.55 5.38 5.50 201979.

China Vanke 32.55 0.85 35.60 26.25 3.68 8.33 6608.

ChinaCitic 4.16 0.05 5.38 3.92 6.32 4.00 7965.

ChinaLife 18.56 0.38 22.90 17.38 0.99 14.17 17768.

ChinaMBank 38.75 1.55 42.75 34.60 2.78 9.64 22887.

ChinaMob 62.50 1.10 87.70 58.30 5.18 10.30 164642.

ChinaPcIns 26.00 1.00 34.75 24.85 4.40 7.30 9283.

ChMinsheng 5.60 0.09 6.32 4.98 7.07 4.05 5994.

ChMrchSecs 19.19 0.32 19.83 14.74 1.40 23.52 15809.

Chna Utd Coms 5.83 0.15 7.57 5.00 0.93 36.39 17801.

ChShenEgy 14.22 0.30 19.66 13.46 7.29 5.42 6217.

ChShpbldng 4.71 0.08 7.10 4.09 0.19243.08 12405.

ChStConEng 5.82 -0.01 6.72 4.93 2.94 6.20 34585.

ChUncHK 6.28 0.10 10.70 6.14 2.49 15.15 24722.

CNNC Intl 4.90 0.10 6.73 4.37 2.50 16.68 10986.

CSR 5.13 - 8.31 4.94 3.35 10.70 2884.

Daqin 7.38 0.07 8.90 7.05 6.63 7.54 15804.

Gree Elec Apl 0.11 0.00 0.37 0.01 - -0.03 5.

GuosenSec 12.91 0.31 15.13 10.38 0.95 20.76 15249.

HaitongSecs 8.98 0.30 11.30 7.01 1.91 10.08 3939.

Hngzh HikVDT 36.18 0.65 40.09 23.55 1.69 27.50 42164.

Hunng Pwr 3.19 0.05 5.22 3.07 3.71 23.13 1929.

IM Baotou Stl 1.24 0.02 2.11 1.10 0.58 25.04 5658.

In&CmBkCh 5.49 0.07 6.11 4.81 5.22 5.59 61304.

IndstrlBk 18.29 0.58 20.66 16.80 3.85 5.86

Kweichow 1171 42.08 1241.61 733.65 1.27 35.26 211899.

Midea 0.98 -0.01 1.65 0.95 5.16 -3.40 27.

New Ch Life Ins 30.20 0.95 46.95 28.85 2.92 6.24 4017.

PetroChina 3.09 0.05 5.47 3.02 4.93 11.87 8387.

PingAnIns 89.05 2.05 101.00 80.40 2.43 8.83 85325.

PngAnBnk 15.39 0.70 17.60 11.60 0.96 9.61 43021.

Pwr Cons Corp 4.46 0.01 6.25 3.64 2.24 9.30 7159.

SaicMtr 23.61 -0.07 30.30 20.33 5.44 9.29 39735.

ShenwanHong 0.06 - 0.13 0.04 - -3.23 71.

ShgPdgBk 11.32 0.29 13.33 10.22 3.15 5.47 45827.

Sinopec Corp 4.01 -0.01 6.75 3.99 11.06 9.03 13162.

Sinopec Oil 2.26 0.02 3.35 1.90 - 100.78 3920.

DanskeBk 104.65 -2.40 135.65 85.90 8.30 6.56 13514. Denmark (kr)

MollerMrsk 6644 -42.00 10555 6540 2.38 22.07 10011.

NovoB 423.60 -4.60 447.70 310.15 1.97 25.56 118178.

Nokia 3.33 -0.07 5.62 3.02 3.07 -46.52 20997. Finland (€)

SampoA 37.15 -0.73 43.26 34.45 7.84 17.82 23034.

Airbus Grpe 107.72 -3.24 139.40 103.36 1.57 21.74 94394. France (€)

AirLiquide 127.50 -1.30 140.70 99.77 1.95 27.31 67493.

AXA 20.66 -0.50 25.62 20.28 6.70 31.85 55893.

BNP Parib 40.52 -1.74 54.22 38.88 7.62 6.69 56656.

ChristianDior 376.80 -13.00 498.20 365.40 1.65 24.54 76102.

Cred Agr 9.66 -0.47 13.80 9.52 7.30 7.59 31179.

Danone 62.76 -0.18 82.38 61.94 3.19 18.18 48181.

EDF 13.19 -0.25 13.61 8.93 2.43 21.63 45787.

Engie SA 15.73 -0.20 16.80 12.31 4.93 46.13 42861.

EssilorLuxottica 124.95 -3.65 145.00 95.50 1.69 37.55 61176.

Hermes Intl 646.60 -6.40 725.60 554.00 0.73 45.21 76377.

LOreal 257.50 -2.00 278.50 223.00 1.55 35.55 160807.

LVMH 374.55 -10.65 439.05 285.70 1.66 27.60 211650.

Orange 12.34 -0.20 15.38 11.97 5.86 16.82 36728.

PernodRic 152.30 2.45 179.50 144.55 0.92 26.89 45230.

Renault 23.17 -1.90 64.20 23.10 15.84 2.64 7664.

Safran 122.00 -4.95 152.30 115.70 1.54 23.61 58320.

Sanofi 89.47 -0.11 95.06 71.74 3.55 30.26 125520.

Sant Gbn 32.64 -0.51 39.57 30.18 4.21-157.90 19889.

Schneider 96.40 0.30 105.50 67.14 2.52 22.78 62783.

SFR Group 34.50 - 34.56 21.87 - -23.02 17905.

SocGen 22.79 -1.40 32.23 20.81 9.87 7.17 21756.

Total 39.05 -0.90 52.27 37.72 6.96 11.61 113684.

UnibailR 190.00 0.35 236.45 177.35 5.80 17.44 22215.

Vinci 93.10 -2.12 107.35 83.02 2.96 16.59 63149.

Vivendi 23.90 -0.07 26.69 22.87 2.16 60.85 31687.

Allianz 195.00 -3.60 232.60 190.14 4.72 10.41 91021. Germany (€)

BASF 53.32 -0.86 74.61 51.84 6.13 19.26 54796.

Bayer 66.33 -0.66 78.34 52.02 4.31 -44.47 72912.

BMW 58.07 -0.50 78.30 56.99 6.16 7.56 39114.

Continental 84.36 -11.90 157.40 83.75 5.75 -77.17 18878.

Daimler 36.20 -1.44 60.00 36.08 9.17 9.37 43327.

Deut Bank 7.04 -0.22 10.37 5.78 1.60 -3.15 16287.

Deut Tlkm 14.97 -0.06 16.75 14.39 4.78 24.84 79775.

DeutsPost 25.93 -0.60 35.00 25.67 4.53 12.32 35868.

E.ON 11.08 -0.14 11.56 8.08 3.97 40.15 32733.

Fresenius Med 70.18 -0.56 81.10 57.24 1.70 16.35 23905.

Fresenius SE 41.87 -0.76 52.82 40.46 1.95 12.16 21179.

HenkelKgaA 74.35 -5.20 90.30 73.70 2.51 14.41 21612.

Linde 177.75 -1.90 208.60 148.00 1.82 17.18

MuenchRkv 243.80 0.50 284.20 203.60 3.88 12.45 39368.

SAP 110.24 -1.26 129.60 94.28 1.39 37.99 151533.

Siemens 90.08 -1.88 119.90 84.42 4.31 13.95 85672.

Volkswgn 152.50 -4.10 185.00 139.90 3.22 5.60 50352.

AIA 77.65 2.60 88.50 71.30 1.09 20.52 120769. Hong Kong (HK$)

BOC Hold 26.25 0.30 35.90 25.05 5.65 8.67 35706.

Ch OSLnd&Inv 27.55 0.30 31.30 23.70 3.30 6.40 38833.

ChngKng 49.15 1.00 72.50 47.90 3.90 5.89 23354.

Citic Ltd 9.14 0.12 12.28 8.50 4.53 4.94 34207.

Citic Secs 17.52 0.44 20.50 13.12 2.29 14.75 5135.

CK Hutchison 67.80 0.45 86.45 64.30 4.72 6.59 33637.

CNOOC 11.06 0.16 15.14 10.52 6.37 7.46 63530.

HangSeng 150.80 1.60 212.60 148.20 5.09 11.63 37092.

HK Exc&Clr 259.60 4.40 286.20 222.00 2.61 33.95 42122.

MTR 43.45 0.40 55.75 42.50 2.79 18.23 34424.

SandsCh 35.95 0.90 45.45 32.80 5.57 18.76 37409.

SHK Props 113.70 2.90 142.00 106.00 4.18 7.26 42389.

Tencent 406.20 12.20 420.00 312.20 0.25 39.65 499234.

Bhartiartl 526.90 10.15 568.85 281.83 0.47 -9.23 39211. India (Rs)

HDFC Bk 1151.35 2.50 1305.5 1045.28 0.71 24.09 86096.

Hind Unilevr 2218 42.15 2308.2 1650 1.08 66.91 65498.

HsngDevFin 2195.05 -11.00 2499.9 1858.8 1.04 16.69 51838.

ICICI Bk 504.50 -3.85 552.20 365.25 0.21 45.51 44538.

Infosys 754.60 -4.15 847.00 615.10 2.51 19.25 43837.

ITC 188.05 0.55 310.00 186.55 3.32 15.15 31532.

L&T 1182.45 5.80 1607 1150.55 1.65 16.34 22640.

OilNatGas 92.60 -0.20 178.90 88.25 8.20 4.18 15891.

RelianceIn 1311.15 -28.55 1617.55 1095.3 0.50 18.40 113381.

SBI NewA 288.50 3.20 373.80 244.35 - 19.32 35122.

SunPhrmInds 404.90 -0.55 484.25 344.55 0.74 20.69 13252.

Tata Cons 2125.05 41.85 2296.2 1925 1.58 22.70 108774.

Bk Cent Asia 22300 200.00 24700 16800 - - 38879. Indonesia (Rp)

TevaPha 38.93 -1.23 61.42 21.75 - -2.78 12324. Israel (ILS)

Enel 8.15 -0.10 8.61 5.29 3.51 31.89 92653. Italy (€)

ENI 10.97 -0.18 16.06 10.90 7.82 15.56 44599.

Generali 15.74 -0.34 19.63 15.52 5.91 10.80 27637.

IntSPaolo 2.05 -0.08 2.63 1.80 9.83 8.01 40094.

Unicred 10.13 -0.16 14.44 9.07 2.72 4.60 25324.
- AstellasPh 1711.5 31.00 1987 1375 2.36 12.73 29872. Japan (¥)
- Bridgestne 3583 29.00 4734 3511 4.62 9.17 23972.
- Canon 2759 22.00 3338 2656 6.00 17.47 34497.
- CntJpRwy 17960 110.00 26255 17405 0.86 7.54 34684.
- Denso 4027 -43.00 5225 4002 3.60 12.36 29746.
- EastJpRwy 8357 145.00 10940 8047 1.95 10.05 29608.
- Fanuc 17625 -35.00 22060 17375 2.05 29.22 33712.
- FastRetail 55040 900.00 70230 51690 0.85 36.14 54732.
- Fuji Hvy Ind 2551.5 33.50 3184 2411.5 5.84 10.93 18398.
- Hitachi 3692 148.00 4693 3139 2.52 15.34 33478.
- HondaMtr 2809 67.50 3259 2412 4.13 9.10 47701.
- JapanTob 2164.5 28.00 2849 2103.5 7.27 10.09 40583.
- KDDI 3270 50.00 3451 2353.5 3.48 11.98 72204.
- Keyence 34220 -10.00 40520 29260 0.30 38.00 78021.
- MitsbCp 2665.5 27.00 3256 2520 4.93 7.77 39733.
- MitsubEst 1886 -4.00 2283 1814 1.76 20.88 24596.
- MitsubishiEle 1360 7.50 1658 1213 3.04 13.08 27375.
- MitsuiFud 2453 -35.00 3035 2263.5 1.94 13.98 22518.
- MitUFJFin 505.90 -2.50 603.00 490.50 4.81 9.34 64414.
- Mizuho Fin 141.90 0.20 177.50 141.20 5.47268.79 33778.
- Murata Mfg 5847 42.00 16430 4304 3.31 70.32 37042.
- NipponTT 2544 39.00 2908 2264 7.73 5.53 93030.
- Nissan Mt 445.40 -3.20 966.00 436.30 8.95 12.18 17623.
- Nomura 485.50 5.80 586.40 330.70 3.84 -5.18 15900.
- Nppn Stl 1177.5 -12.50 2081 1160 4.39 5.94 10490.
- NTTDCMo 3026 51.50 3164 2257.5 3.93 15.65 94613.
- Panasonic 1011.5 -9.00 1264 787.70 3.07 8.40 23263.
- Seven & I 3628 84.00 4714 3523 2.79 14.19 30149.
- ShnEtsuCh 12000 285.00 13945 8826 1.81 15.45 46873.
- Softbank 5092 84.00 6045 3958 0.67 11.21 99759.
- Sony 6929 118.00 8113 4507 0.60 10.03 82695.
- SumitomoF 3309 -22.00 4167 3290 5.79 9.95 42597.
- Takeda Ph 3896 132.00 4812 3401 4.78-139.7357574.
- TokioMarine 5513 -33.00 6317 5177 3.47 11.25 36694.
- Toyota 7008 34.00 8026 6274 3.25 10.15 214372.
- AmerMvl 16.41 -0.38 16.82 12.69 1.15 17.01 37228. Mexico (Mex$)
- FEMSA UBD 170.55 1.75 192.50 157.91 1.54 16.18 18636.
- WalMrtMex 57.86 -0.80 59.87 49.25 1.71 25.03 51084.
- Altice 4.59 -0.40 6.86 1.79 - 4.05 5331. Netherlands (€)
- ASML Hld 262.90 -0.85 294.40 155.22 0.82 48.37 125212.
- Heineken 92.70 -0.08 105.00 88.60 1.78 27.02 59744.
- ING 7.90 -0.29 12.14 7.76 8.79 6.69 34445.
- Unilever 50.83 0.43 57.77 47.01 3.20 13.91 83076.
- DNB 150.95 -6.65 178.10 141.50 5.85 8.68 25698. Norway (Kr)
- Equinor 145.25 -2.20 203.90 139.15 6.55 9.10 52243.
- Telenor 158.50 -1.45 190.80 149.05 5.61 38.13 24630.
- QatarNtBk 19.20 0.40 21.25 16.47 3.28 12.80 48706. Qatar (QR)
- Gzprm neft 198.00 -2.00 272.68 148.83 9.08 2.73 69969. Russia (RUB)
- Lukoil 5862.5 -46.00 6810 4980 4.62 5.55 60633.
- MmcNrlskNckl 20780 24.00 22698 13352 11.18 12.31 49086.
- Novatek 988.00 -10.00 1382.2 906.20 2.86 3.18 44779.
- Rosneft 410.60 -5.35 489.90 389.50 6.83 6.10 64957.
- Sberbank 232.33 -2.94 270.80 202.56 7.46 5.31 74864.
- Surgutneftegas 37.76 -0.70 54.89 24.06 1.86 3.35 20137.
- AlRajhiBnk 61.00 -0.30 76.90 56.70 6.45 13.21 40642. Saudi Arabia (SR)
- Natnlcombnk 42.00 -0.30 64.40 40.60 5.49 10.54 33580.
- SaudiBasic 78.30 -0.20 128.00 73.80 5.71 15.60 62603.
- SaudiTelec 84.30 0.20 117.40 80.40 4.98 14.05 44933.
- DBS 23.60 -0.31 28.64 23.57 5.34 9.09 43496. Singapore (S$)
- JardnMt US$ 52.43 0.21 67.78 50.98 3.29 11.58 38426.
- JardnStr US$ 27.19 -0.20 40.47 26.00 1.26 9.40 30130.
- OCBC 10.42 -0.13 12.19 10.40 4.84 9.46 33086.
- SingTel 2.99 0.02 3.56 2.92 6.15 31.65 35231.
- UOB 23.74 -0.26 27.97 23.39 4.65 8.93 28772.
- Firstrand 55.91 -0.31 71.79 53.59 5.68 9.28 20178. South Africa (R)
- MTN Grp 77.91 0.34 114.43 73.00 7.18 14.47 9445.
- Naspers N 2499.65 49.65 3750.01 2000.16 0.31 21.12 70963.
- HyundMobis 210500 1500 268500 197500 2.46 9.07 16939. South Korea (KRW)
- KoreaElePwr 21600 -50.00 36000 20600 - -7.40 11739.
- SK Hynix 94900 600.00 106000 62400 1.64 11.32 58489.
- SmsungEl 57800 400.00 62800 40850 2.54 15.41 292121.
- BBVA 4.12 -0.20 5.68 4.09 6.44 5.45 30764. Spain (€)
- BcoSantdr 3.13 -0.17 4.68 3.10 5.39 9.60 58153.
- CaixaBnk 2.24 -0.09 3.14 1.98 7.75 8.53 14991.
- Iberdrola 11.06 -0.14 11.35 7.29 3.24 21.39 78731.
- Inditex 27.69 -0.57 32.28 23.77 2.37 23.23 96561.
- Repsol 10.09 -0.20 15.67 9.97 9.28 9.13 17680.
- Telefonica 5.20 -0.19 7.90 5.16 7.87 15.41 30186.
  - AtlasCpcoB 293.60 -6.30 350.40 217.30 1.08 20.33 12116. Sweden (SKr)
  - Ericsson 74.92 -1.18 96.74 73.78 1.35 -27.93 24343.
  - H & M 172.72 -5.10 214.35 133.46 5.78 21.87 26680.
  - Investor 499.20 -2.60 568.60 404.30 2.63 16.92 24046.
  - Nordea Bk 75.62 -0.35 86.73 57.20 9.86 22.57 32388.
  - SEB 91.36 -1.08 104.90 78.88 6.62 10.40 20966.
  - SvnskaHn 98.22 -0.16 113.80 82.02 5.65 11.59 20200.
  - Swedbank 150.70 -0.60 181.10 120.75 9.50 8.44 18041.
  - Telia Co 39.28 -0.57 44.90 37.75 5.98 20.83 17486.
  - Volvo 145.30 -3.90 175.10 125.30 3.47 9.22 25385.
  - ABB 20.51 -0.37 24.69 17.25 3.81 45.73 46782. Switzerland (SFr)
  - CredSuisse 10.23 -0.34 14.14 10.10 2.57 9.38 27494.
  - Nestle 105.48 -0.54 113.20 90.26 2.30 34.15 330238.
  - Novartis 82.09 -0.63 96.38 76.96 3.46 27.18 218265.
  - Richemont 64.36 -1.52 87.44 63.16 3.11 23.95 35343.
  - Roche 330.30 -0.60 351.60 255.95 2.61 24.37 244128.
  - Swiss Re 92.38 -1.52 117.05 89.26 5.74 72.51 31819.
  - Swisscom 557.20 1.40 577.80 458.90 3.95 19.33 30365.
  - Syngent 453.40 0.90 471.20 402.50 - 39.22 43035.
  - UBS 10.19 -0.30 13.81 9.86 6.72 9.83 41369.
  - Zurich Fin 385.00 -7.50 439.90 313.30 4.78 15.04 60595.
  - Chunghwa Telecom 110.00 1.00 123.50 106.50 4.12 23.85 28510. Taiwan (NT$)
  - Formosa PetChem 88.50 0.40 119.00 83.90 5.49 32.55 28167.
  - HonHaiPrc 82.70 1.00 101.50 70.10 4.89 9.24 38305.
  - MediaTek 385.00 14.50 464.00 266.00 2.36 28.88 20453.
  - TaiwanSem 323.00 2.50 366.00 220.00 2.42 26.02 279841.
  - PTT Explor 39.00 -0.50 50.25 38.00 5.55 10.99 35316. Thailand (THB)
  - Emirtestele 15.50 0.20 17.80 15.00 5.41 14.21 36698. United Arab Emirates (Dhs)
  - AscBrFd 2218 -50.00 2730 2078.81 2.04 19.96 22690. United Kingdom (p)
  - AstraZen 7502 47.00 8227.88 5626 3.06 57.42 122771.
  - Aviva 351.60 1.50 442.30 3.87 8.53 6.07 18233.
  - Barclays 134.68 -3.86 192.99 131.04 5.20 12.52 29696.
  - BP 416.70 -5.95 583.40 4.69 7.97 21.95 107319.
  - BrAmTob 3244.5 40.50 3507 34.85 6.14 12.08 78168.
  - BSkyB 1727.5 1.50 1740 893.50 0.76 36.60 38843.
  - BT 134.20 -5.78 231.50 134.02 11.48 6.16 17205.
  - Compass 1620.5 -36.50 2150 20.62 2.38 23.18 34438.
  - Diageo 2806.5 -26.00 3633.5 2682 2.37 21.57 91297.
  - GlaxoSmh♦ 1639.8 -24.00 1857 1485.2 4.88 17.96 104207.
  - Glencore 186.74 -6.68 2334.5 184.80 8.41 33.95 34807.
  - HSBC 506.40 -5.80 741.00 5.76 8.14 9.75 131202.
  - Imperial Brands♦ 1658 14.20 2673 1527.4 11.67 15.67 20433.
  - LlydsBkg 47.00 -1.37 73.66 46.21 6.94 15.67 43771.
  - Natl Grid 1054.2 4.20 1073.8 8.90 4.49 24.69 45724.
  - Prudential 1262 -26.50 1532.78 1109.67 3.91 12.40 42192.
  - RBS 160.80 -7.45 274.20 2.23 3.42 9.72 24863.
  - ReckittB 6140 40.00 8191.3 5510 2.78 19.13 55872.
  - RELX 1905.5 -27.50 2109 1597 2.21 24.71 47605.
  - RioTinto 3648.5 -280.50 5039 3468.5 6.61 5.89 63233.
  - RollsRoyce 587.20 -20.20 945.60 564.80 1.99 -4.68 14112.
  - RylDShlA 1690 -47.40 2637.5 3.04 9.02 8.30 100393.
  - Shire# 4690 111.00 4780 2944 0.58 11.63 56567.
  - StandCh 532.20 -26.20 742.60 527.20 3.10 42.87 22672.
  - Tesco 240.90 0.10 332.67 210.70 2.40 17.99 25487.
  - Vodafone 140.86 1.28 195.65 122.22 5.65 -21.31 48551.
  - WPP 727.40 -34.20 1085.5 724.00 8.25 13.06 11900.
  - 21stC Fox A 29.84 -1.10 41.70 27.73 1.62 11.85 10287. United States of America ($)
  - 3M 153.08 -0.90 219.75 144.44 3.89 17.32 88028.
  - AbbottLb 80.05 -2.04 92.45 72.36 1.62 41.49 141162.
  - Abbvie 91.39 -0.36 97.86 62.66 4.78 38.39 135180.
  - Accenture 185.31 -3.55 216.39 160.50 1.22 24.77 121741.
  - Adobe 355.16 -8.70 386.75 249.10 - 59.56 171635.
  - AEP 99.05 -0.77 104.97 80.66 2.84 21.92 48947.
  - Aflac 42.04 -2.51 57.18 41.92 2.67 9.87 30374. Aetna - - - - - - -
  - AirProd 232.03 -5.17 257.01 178.31 2.07 27.87 51204.
  - Alexion 94.75 -2.47 141.86 89.70 - 13.86 20977.
  - Allergan 194.98 -0.96 202.22 114.27 1.58 -6.69 64150.
  - Allstate 110.48 -4.03 125.92 92.24 1.86 14.05 35012.
  - Alphabet 1341.25 -40.35 1530.74 1027.03 - 27.46 402235.
  - Altria 43.73 -0.20 57.88 38.57 7.77 44.84 81272.
  - Amazon 1945.24 -30.59 2185.95 1586.57 - 82.19 968360.
  - AmerAir 16.82 -1.72 35.24 16.70 2.49 4.53 7164.
  - AmerExpr 111.58 -4.13 138.13 106.68 1.50 12.87 90157.
  - AmerIntGrp 40.86 -1.68 58.66 40.85 3.28 19.10 35688.
  - AmerTower 247.52 -4.14 258.62 179.43 1.53 65.57 109629.
  - Amgen♦ 213.88 -1.24 244.99 166.30 2.78 15.67 126144.
  - Anadarko 72.77 0.56 76.23 40.40 1.50 -63.37 36563.
  - Anthem 285.55 -10.87 312.48 227.16 1.16 16.56 72052.
  - Aon Cp 217.28 -8.20 238.19 156.09 0.81 35.06 50318.
  - Apple 297.41 -5.33 327.85 169.50 1.06 23.851301311.
  - ArcherDan 38.58 -0.79 47.20 35.78 3.76 17.52 21523.
    - AT&T 37.44 -0.74 39.70 29.74 5.71 16.01 268574.
    - AutomData 161.74 -2.65 182.32 148.15 2.05 28.41 69831.
    - Avago Tech 279.98 -5.47 331.58 250.09 3.78 43.40 111840.
    - BakerHu 22.08 0.09 31.26 20.09 3.40 47.09 11412.
    - BankAm 27.00 -1.22 35.72 26.21 2.45 9.50 235626.
    - Baxter 89.22 -1.84 95.00 72.42 0.90 29.39 45551.
    - BB & T 54.24 0.75 55.66 40.68 3.26 12.85 41564.
    - BectonDick 241.92 -5.19 286.72 221.47 1.34 58.55 65601.
    - BerkshHat315846.21-10278.79 347400 294510.58 - 18.25 221217.
    - Biogen 324.10 -4.35 374.99 215.78 - 11.00 56414.
    - BkNYMeln 39.72 -0.79 54.27 38.10 3.04 9.84 35149.
    - BlackRock 478.44 -16.87 576.81 403.54 2.86 17.60 74075.
    - Boeing♦ 269.27 -13.85 433.85 268.12 3.07 39.14 151640.
    - BrisMySq 60.64 -0.85 68.34 42.48 2.84 16.71 136884.
    - CapOne 85.71 -3.63 107.59 78.45 1.96 7.25 39177.
    - CardinalHlth 53.37 -1.26 60.69 41.03 3.76 -3.62 15572.
    - Carnival 28.52 -3.94 57.69 28.42 7.44 6.07 15046.
    - Caterpillar 123.66 -3.74 150.55 111.75 3.06 11.17 68023.
    - Celgene 108.24 0.11 110.70 58.59 - 12.71 77035.
    - CharlesSch 35.41 -1.75 51.65 34.45 1.90 12.46 45544.
    - Charter Comms 513.28 -9.56 546.54 335.53 - 88.67 107776.
    - Chevron Corp 96.14 -2.39 127.34 90.11 5.12 13.15 180678.
    - Chubb 146.82 -5.13 167.74 131.63 2.11 17.70 66536.
    - Cigna 203.07 -6.47 224.64 141.95 0.02 17.24 75549.
    - Cisco 40.17 -1.23 58.26 38.35 3.57 14.58 170334.
    - Citigroup 64.64 -2.76 83.11 60.05 3.02 8.17 136152.
    - CME Grp 220.00 -3.63 225.36 161.05 1.41 36.87 78848.
    - Coca-Cola 57.67 -1.25 60.13 44.61 2.89 29.25 247432.
    - Cognizant 60.76 -1.41 74.85 56.73 1.38 15.70 33335.
    - ColgtPlm 73.80 -1.57 77.41 64.75 2.42 26.06 63098.
    - Comcast 41.55 -0.96 47.74 37.89 2.07 14.67 188763.
    - ConocPhil 47.60 -1.83 70.06 45.12 2.69 6.20 51461.
    - Corning 24.85 -0.25 35.34 22.80 3.29 17.68 18972.
    - Costco 320.42 -0.32 325.26 216.22 0.79 38.05 141547.
    - CrownCstl 162.46 -1.10 168.75 119.33 2.90 78.25 67545.
    - CSX 69.98 -2.02 80.73 63.97 1.41 15.93 54152.
    - CVS 65.07 -0.97 77.03 51.72 3.22 18.52 84859.
    - Danaher 151.08 -4.90 169.19 123.50 0.47 42.62 105184.
    - Deere 160.59 -2.48 181.99 132.68 1.89 15.84 50362.
    - Delphi 13.25 -0.66 26.82 9.52 1.35 5.82 1140.
    - Delta 45.79 -2.71 63.44 44.33 3.33 6.17 29309.
    - Devon Energy 15.88 -0.39 35.39 14.79 2.25 6.06 6078.
    - DiscFinServ 65.06 -1.63 92.98 63.24 2.64 7.02 20060.
    - Disney 114.03 -5.16 153.41 107.32 1.62 17.34 205865.
    - DominRes 88.15 -0.88 90.89 72.61 4.27 61.81 73869.
    - DowDupont 30.52 -0.65 48.38 30.06 10.05 7.87 68559.
    - DukeEner♦ 100.77 -0.88 103.79 84.28 3.88 20.06 73896.
    - Eaton 95.38 -2.74 105.78 74.29 3.07 16.18 39430.
    - eBay 37.72 -0.77 42.00 33.53 1.17 16.28 30028.
    - Ecolab 201.43 -2.91 211.24 168.05 0.96 36.87 58045.
    - Emerson 65.78 -0.89 78.38 55.98 3.12 16.91 40249.
    - EOG Res 62.01 -2.07 107.89 56.34 1.60 11.48 36093.
    - EquityResTP 79.07 -1.97 89.55 72.78 2.97 35.40 29410.
    - Exelon 46.01 -0.81 51.18 42.32 3.26 18.51 44828.
    - ExpScripts 92.33 -3.47 101.73 66.93 - 11.10 52061.
    - ExxonMb 49.98 -2.45 83.49 48.01 7.09 13.85 211503.
    - Facebook 186.87 -4.89 224.20 159.28 - 28.56 449554.
    - Fedex 131.24 -5.17 199.32 130.50 1.98375.36 34269.
    - FordMtr 6.85 -0.24 10.56 6.67 9.19 16.32 26654.
    - Franklin 22.33 -1.09 35.82 21.36 4.88 9.06 11095.
    - GenDyn 166.01 -2.27 193.76 155.47 1.88 13.73 48081.
    - GenElectric 10.43 -0.53 13.26 7.65 0.40497.08 91116.
    - GenMills 53.99 -0.18 56.40 46.19 3.63 15.53 32654.
    - GenMotors 30.55 -0.60 41.90 29.33 5.22 4.74 43656.
    - GileadSci 76.50 0.49 78.88 60.89 3.37 34.41 96669.
    - GoldmSchs 201.85 -6.89 250.46 180.73 1.92 8.60 69774.
    - Halliburton 14.75 -0.64 32.30 14.65 5.12 10.34 12978.
    - HCA Hold 131.27 -3.96 151.97 110.31 1.24 12.53 44425.
    - Hew-Pack 21.34 -0.27 23.93 15.93 3.00 10.32 30580.
    - HiltonWwde 92.72 -5.68 115.48 81.66 0.68 27.98 25723.
    - HomeDep 236.50 -4.58 247.36 179.52 2.16 23.54 257981.
    - Honywell 165.61 -5.58 184.06 150.38 2.08 18.45 118013.
    - HumanaInc 377.91 5.57 385.00 225.65 0.60 19.15 49924.
    - IBM 131.15 -3.07 158.75 126.36 5.10 14.53 116514.
    - IllinoisTool 171.53 -5.87 190.85 136.92 2.49 21.55 54694.
    - Illumina 277.62 -4.51 380.76 252.43 - 40.48 40809.
    - Intcntl Exch 98.28 -1.89 101.93 71.90 1.14 25.47 54393.
    - Intel 58.06 -0.62 69.29 42.86 2.25 12.97 248322.
    - Intuit 285.92 0.37 306.89 236.03 0.68 47.88 74479.
    - John&John♦ 141.51 -1.97 154.50 126.10 2.74 25.71 373079.
    - JohnsonCn 38.89 -0.47 44.65 34.74 2.80 29.43 29709.
    - JPMrgnCh 115.24 -4.61 141.10 98.09 3.00 10.83 354245.
    - Kimb-Clark 145.88 -1.30 149.23 114.62 2.94 23.86 50008.
    - KinderM 19.85 -0.38 22.58 18.40 4.75 21.03 44961.
    - Kraft Heinz 26.58 0.13 33.78 24.01 7.20 -2.86 32458.
    - Kroger 33.26 2.30 33.28 20.70 1.74 16.91 26627.
    - L Brands 23.75 -0.60 29.02 15.80 6.31 18.15 6566.
    - LasVegasSd 55.93 -1.32 74.29 51.17 5.74 21.59 42710.
    - LibertyGbl 19.81 -0.01 28.62 19.03 - -29.52 3596.
    - Lilly (E)♦ 140.62 0.24 147.87 101.36 1.86 29.80 134481.
    - Lockheed 390.92 -11.11 442.53 292.53 2.36 17.72 110214.
      - Lowes 110.14 -3.15 126.73 91.60 1.87 28.95 84419.
      - Lyondell 73.74 -1.49 98.91 68.50 5.83 7.34 24596.
      - Marathon Ptl 41.38 -4.51 69.65 39.63 5.20 8.50 26873.
      - Marsh&M 107.76 -2.84 119.88 88.86 1.65 34.95 54298.
      - MasterCard 295.67 -6.69 347.25 215.93 0.35 41.83 293979.
      - McDonald's 200.34 -6.68 221.93 178.27 2.43 25.07 149344.
      - McKesson 147.44 -4.82 172.18 110.52 1.12 -43.26 26086.
      - Medtronic 100.39 -3.21 122.15 82.77 2.07 29.14 134532.
      - Merck 82.06 -0.91 92.64 72.23 2.81 21.86 208126.
      - Metlife♦ 41.14 -2.70 53.28 41.06 4.38 5.27 37672.
      - Microsoft♦ 168.36 -2.19 190.70 108.80 1.15 30.291280554.
      - Mnstr Bvrg 67.82 -0.23 70.52 52.23 - 32.50 36412.
      - MondelezInt 56.85 -1.16 59.96 46.37 1.96 20.01 81462.
      - Monsanto 127.95 0.02 127.97 114.19 1.64 23.62 56462.
      - MorganStly 43.50 -1.75 57.57 38.76 3.01 8.84 69560.
      - MylanNV 16.35 -0.49 29.30 16.11 - 173.20 8436.
      - Netflix 386.98 3.19 393.52 252.28 - 118.28 169809.
      - NextEraE 277.19 -5.03 283.35 186.92 1.84 39.69 135536.
      - Nike 91.15 -2.64 105.62 77.07 0.99 31.90 113240.
      - NorfolkS 176.89 -7.35 219.88 166.57 2.05 16.44 45610.
      - Northrop 333.46 -13.51 385.01 263.29 1.58 17.98 55900.
      - NXP 117.78 -3.49 139.59 85.38 1.00 75.89 32949.
      - Occid Pet 31.77 -1.16 68.83 29.64 10.33 21.49 28444.
      - Oracle 48.97 -1.57 60.50 47.90 1.86 15.76 157093.
      - Pepsico 138.96 -3.43 147.20 114.26 2.84 15.14 193091.
      - Perrigo 54.50 -0.56 63.86 40.68 1.54 28.87 7418.
      - Pfizer♦ 35.58 -0.82 44.56 32.53 4.18 11.86 197387.
      - Phillips66 73.20 -1.43 119.92 71.39 4.87 7.05 32167.
      - PhilMorris 88.79 0.05 92.74 69.27 5.42 17.64 138149.
      - PNCFin 123.04 -6.36 161.79 118.70 3.41 10.50 52750.
      - PPG Inds 104.24 -3.72 134.36 100.23 1.96 19.65 24575.
      - Praxair 164.50 -0.99 169.75 140.00 2.21 14.16 47306.
      - Priceline 1905.64 -1.38 2067.99 1612.41 - 17.15 92937.
      - ProctGmbl 122.55 -1.95 128.09 97.75 2.50 74.44 302631.
      - Prudntl 73.27 -3.90 106.40 72.76 5.58 7.48 29088.
      - PublStor 226.01 -0.07 266.76 202.84 3.71 25.48 39497.
      - Qualcomm 80.59 -1.21 96.17 53.03 3.23 21.41 92117.
      - Raytheon 190.67 -10.67 233.48 169.64 1.99 15.55 53089.
      - Regen Pharm 497.28 3.80 500.00 271.37 - 25.37 53790.
      - S&P Global 283.09 -12.97 312.94 194.95 0.82 32.02 69017.
      - Salesforce 171.69 -4.00 195.72 137.87 - 188.94 152292.
      - Schlmbrg 25.67 -1.41 48.88 25.45 8.17 -4.06 35540.
      - Sempra Energy 143.58 -4.26 161.87 120.40 2.77 16.26 41964.
      - Shrwin-Will 560.69 -14.09 599.95 410.35 0.79 35.89 51711.
      - SimonProp 119.80 -3.69 186.40 117.60 7.18 15.34 36761.
      - SouthCpr 35.13 -0.68 44.82 29.39 4.78 17.54 27157.
      - Starbucks 76.56 -3.11 99.72 69.03 1.97 25.00 89858.
      - StateSt 63.35 -3.65 85.89 48.62 3.19 11.94 22447.
      - Stryker 189.52 -8.88 226.30 174.84 1.15 20.04 70989.
      - Sychrony Fin 29.60 -0.54 38.18 28.07 3.01 5.15 18161.
      - T-MobileUS 90.67 -3.14 101.35 68.16 - 22.23 77698.
      - Target♦ 107.29 -0.53 130.24 70.03 2.40 17.24
      - TE Connect 82.79 -3.01 101.00 78.83 2.28 13.80 27663.
      - Tesla Mtrs 735.29 -14.21 968.99 176.99 - -149.19133338.
      - TexasInstr 116.32 -2.73 135.70 101.57 2.78 20.58 108637.
      - TheTrvelers 128.16 -3.37 155.09 117.38 2.60 13.73 32683.
      - ThrmoFshr 319.98 -6.66 342.26 246.67 0.24 34.32 127617.
      - TimeWrnr 98.77 0.82 103.89 85.88 1.54 15.09 77269.
      - TJX Cos 60.64 -1.63 64.95 49.05 1.40 23.91 72961.
      - UnionPac 157.00 -5.18 188.96 149.09 2.36 17.66 108367.
      - UPS B 92.97 -2.85 125.31 87.67 4.27 15.42 65271.
      - USBancorp 44.25 -2.41 61.11 44.02 3.63 9.70 67370.
      - UtdHlthcre 285.48 -3.94 306.72 208.07 1.45 19.80 270802.
      - UtdTech 131.02 -8.02 158.44 121.48 2.35 21.29 113372.
      - ValeroEngy 61.97 -2.18 101.99 61.28 5.92 10.71 25367.
      - Verizon 57.11 -1.01 62.22 52.18 4.45 14.00 236180.
      - VertexPharm 240.09 -5.24 249.85 163.68 - 27.72 62246.
      - VF Cp 71.53 -2.78 100.25 70.00 2.87 20.42 28234.
      - ViacomCBS 22.10 -1.00 53.71 21.78 3.42 2.73 12407.
      - Visa Inc 189.95 -4.34 214.17 144.50 0.55 34.05 324065.
      - Walgreen 48.10 -0.59 65.05 44.61 3.73 11.80 42612.
      - WalMartSto 116.63 -0.14 125.38 96.53 1.81 23.41 330899.
      - WellsFargo 39.60 -1.80 54.75 39.04 4.87 8.14 162369.
      - Williams Cos 18.78 -0.64 29.55 18.25 8.26-597.0922770.
      - Yum!Brnds 91.80 -2.83 119.72 87.56 1.85 24.18 27615.
      - Bco de Vnzla 2255 - 2590 250.00683.49 - 111. Venezuela (VEF)
      - Bco Provncl 150000 5000 210000 10890 - 9.23 219.
      - Mrcntl Srvcs 162250 - 210000 21000 0.02 3.38 134.

FT 500: TOP # price at time of suspension

HumanaInc 377.91 372.34 5.57 1.50 63.58 20.2 3. price price change change % change change % change %

Kroger 33.26 30.96 2.30 7.43 4.90 17.3 18.

Regen Pharm 497.28 493.48 3.80 0.77 65.67 15.2 33.

Ch Rail Cons 9.64 9.85 -0.21 -2.13 1.15 13.5 26.

UtdHlthcre 285.48 289.42 -3.94 -1.36 31.56 12.4 -3.

Cigna 203.07 209.54 -6.47 -3.09 21.14 11.6 -1.

Anthem 285.55 296.42 -10.87 -3.67 27.69 10.7 -0.

Ecolab 201.43 204.34 -2.91 -1.42 17.95 9.8 -2.

CVS 65.07 66.04 -0.97 -1.47 5.74 9.7 -7.

CrownCstl 162.46 163.56 -1.10 -0.67 14.06 9.5 8.

Costco 320.42 320.74 -0.32 -0.10 27.29 9.3 3.

Ch Coms Cons 6.22 6.26 -0.04 -0.64 0.52 9.1 13.

Kweichow 1171.00 1128.92 42.08 3.73 97.30 9.1 12.

Kimb-Clark 145.88 147.18 -1.30 -0.88 11.87 8.9 0.

Lilly (E) 140.62 140.38 0.24 0.17 11.43 8.8 -4.

Cielo 7.06 7.37 -0.31 -4.21 0.57 8.8 0.

Apple 297.41 302.74 -5.33 -1.76 23.89 8.7 -7.

Altria 43.73 43.93 -0.20 -0.45 3.43 8.5 -5.

DominRes 88.15 89.03 -0.88 -0.99 6.87 8.5 3.

NextEraE 277.19 282.22 -5.03 -1.78 21.34 8.3 3.

FT 500: BOTTOM Based on the FT Global 500 companies in local currency

AmerAir 16.82 18.53 -1.72 -9.26 -3.79 -18.4 -42. price price change change % change change % change %

Continental 84.36 96.26 -11.90 -12.36 -18.14 -17.7 -17.

Unicred 10.13 10.29 -0.16 -1.55 -1.87 -15.6 -21.

CharlesSch 35.41 37.16 -1.75 -4.71 -6.50 -15.5 -26.

Halliburton 14.75 15.39 -0.64 -4.16 -2.64 -15.2 -34.

Deut Bank 7.04 7.27 -0.22 -3.07 -1.25 -15.1 -15.

Renault 23.17 25.06 -1.90 -7.56 -4.07 -14.9 -33.

Cred Agr 9.66 10.13 -0.47 -4.59 -1.70 -14.9 -25.

SocGen 22.79 24.18 -1.40 -5.77 -3.94 -14.7 -24.

Marathon Ptl 41.38 45.88 -4.51 -9.82 -6.56 -13.7 -25.

Barclays 134.68 138.54 -3.86 -2.79 -19.76 -12.8 -22.

MylanNV 16.35 16.83 -0.49 -2.88 -2.34 -12.5 -28.

RBS 160.80 168.25 -7.45 -4.43 -22.60 -12.3 -99.

SBI NewA 288.50 285.30 3.20 1.12 -39.70 -12.1 -5.

Altice 4.59 4.99 -0.40 -8.02 -0.62 -11.9 -31.

NatAusBk 23.29 23.24 0.05 0.22 -2.95 -11.2 -9.

MitsuiFud 2453.00 2488.00 -35.00 -1.41 -300.50 -10.9 -17.

ANZ 23.24 23.21 0.03 0.13 -2.83 -10.9 -9.

BNP Parib 40.52 42.25 -1.74 -4.11 -4.87 -10.7 -18.

IntSPaolo 2.05 2.13 -0.08 -3.81 -0.24 -10.6 -16.
- HCA Inc. 04/24 8.36 BB- Ba2 BB 119.39 3.28 0.00 0.06 2. High Yield US$
- Aldesa Financial Services S.A. 04/21 7.25 - - B 71.10 28.23 0.00 0.64 25. High Yield Euro
- Peru 03/19 7.13 BBB+ A3 BBB+ 104.40 2.60 - - 0. Emerging US$
- Brazil 01/22 12.50 BB- Ba2 BB- 112.48 5.25 -0.19 0.26 4.
- Brazil 01/23 2.63 BB- Ba2 BB- 95.75 3.80 -0.01 -0.40 1.
- Poland 03/23 3.00 A- A2 A- 100.62 2.83 0.01 -0.21 0.
- Turkey 03/23 3.25 - Ba3 BB 88.50 6.59 -0.30 0.91 4.
- Mexico 01/25 3.60 BBB+ A3 BBB 106.70 2.16 -0.02 -0.30 0.
- Colombia 01/26 4.50 BBB- Baa2 BBB 112.93 2.06 -0.22 -0.57 1.
- Turkey 03/27 6.00 - Ba2 BB+ 101.26 5.82 0.00 0.17 3.
- Peru 08/27 4.13 BBB+ A3 BBB+ 103.50 3.66 0.01 -0.02 0.
- Brazil 04/21 2.88 BB- Ba2 BB- 103.09 0.05 0.01 -0.09 -1. Emerging Euro
- Mexico 02/22 1.88 BBB+ A3 BBB 103.43 0.13 -0.01 0.01 -0.
- Mexico 04/23 2.75 BBB+ A3 BBB+ 107.76 0.76 0.00 -0.07 -1.
- Bulgaria 03/28 3.00 BBB- Baa2 BBB 117.04 1.00 0.02 -0.15 -1.
  - innogy Fin B.V. 06/30 6.25 BBB Baa2 A- 128.68 3.20 0.00 -0.01 0. £ Sterling

US Fed Funds 1.00-1.25 03-03-2020 1.50-1.75 1.50-1.75 1.25-1. Mar 05 Rate Current Since Last Mnth Ago Year Ago

US Prime 4.75 30-10-2019 5.25 5.25 4.

US Discount 2.65 30-09-2019 2.75 2.75 1.

Euro Repo 0.00 16-03-2016 0.00 0.00 0.

UK Repo 0.75 02-08-2018 0.50 0.50 0.

Japan O'night Call 0.00-0.10 01-02-2016 0.00 0.00--0.10 0.00--0.

Switzerland Libor Target -1.25-0.25 15-01-2015 -0.75--0.25 -1.25--0.25 -1.25--0.

US$ Libor 1.08775 -0.488 -0.481 -0.361 1.01625 1.00063 0.98888 0. Mar 05 (Libor: Mar 04) night Day Week Month month month month year

Euro Libor -0.56557 0.002 0.002 -0.019 -0.56500 -0.49157 -0.47357 -0.

£ Libor 0.67100 0.000 0.000 -0.129 0.50663 0.50300 0.50450 0.

Swiss Fr Libor -0.006 -0.84440 -0.79140 -0.76220 -0.

Yen Libor -0.042 -0.16033 -0.11083 -0.08350 -0.

Euro Euribor 0.006 -0.50200 -0.46800 -0.41800 -0.

Sterling CDs 0.000 0.75000 0.83000 0.

US$ CDs 0.000 2.45000 2.56000 2.

Euro -0.76 -0.46 -0.70 -0.40 -0.70 -0.40 -0.63 -0.33 -0.59 -0.29 -0.57 -0. Mar 05 term notice month month month year

Sterling 0.45 0.55 0.70 0.80 0.78 0.88 0.82 0.97 0.89 1.

US Dollar 1.16 1.46 1.13 1.43 1.06 1.36 1.05 1.35 1.02 1.32 1.02 1. Canadian Dollar - - - - - - - - - - - -

Japanese Yen -0.30 0.00 -0.30 0.00 -0.25 -0.05 -0.25 -0.05 -0.20 0.00 -0.10 0.

ABF Pan-Asia unhedged 211.22 1.00 1.31 1.75 1.34 8. Markit IBoxx

Corporates( £) 386.19 0.15 0.54 2.61 0.05 10.

Corporates($) 324.50 0.53 0.61 4.15 0.61 4.

Corporates(€) 239.98 0.13 0.18 0.97 -0.10 5.

Eurozone Sov(€) 259.80 0.09 0.55 3.53 1.27 9.

Gilts( £) 368.74 0.19 0.50 5.83 2.45 12.

Global Inflation-Lkd 288.80 0.73 0.63 3.31 1.46 10.

Markit iBoxx £ Non-Gilts 377.07 0.14 0.48 2.92 0.45 10.

Overall ($) 275.65 0.44 0.65 5.20 0.65 5.

Overall( £) 367.72 0.17 0.49 4.90 1.81 11.

Overall(€) 250.80 0.09 0.41 2.78 0.94 7.

Treasuries ($) 257.03 0.40 0.65 6.13 0.65 6.

Euro Corporate (€) 104.47 -0.05 - - 0.54 -1. Sterling Corporate (£) - - - - - -

Euro Emerging Mkts (€) 582.75 -2.17 - - -3.68 43.

Eurozone Govt Bond 110.04 -0.19 - - -0.34 -0.

Crossover 5Y 320.16 28.63 45.32 102.79 320.16 202. Markit iTraxx

Europe 5Y 68.27 4.40 11.21 24.46 69.93 41.

Japan 5Y 58.07 -3.02 6.44 11.71 64.12 41.

Senior Financials 5Y 79.05 7.83 11.77 28.16 81.94 46.

Emerging Markets 5Y 222.63 -10.77 8.17 38.72 249.02 173. Markit CDX

Nth Amer High Yld 5Y 367.27 -19.32 23.31 83.89 386.59 274.

Nth Amer Inv Grade 5Y 65.20 -5.97 7.65 20.31 71.17 43.

Crude Oil† Mar 46.57 -0. Energy Price* Change

Brent Crude Oil‡ 50.81 -0.

RBOB Gasoline† Mar 1.55 -0.

Natural Gas† Mar 1.80 -0. Heating Oil† - -

Uranium† Mar 24.85 0. Ethanol♦ - -

Aluminium 1728.00 4. Base Metals (♠ LME 3 Months)

Aluminium Alloy 1420.00 0.

Copper 5672.00 -23.

Lead 1818.50 -5.

Nickel 12790.00 110.

Tin 17045.00 75.

Zinc 2015.00 27.

Gold 1641.85 26. Precious Metals (PM London Fix)

Silver (US cents) 1725.00 44.

Platinum 877.00 15.

Palladium 2443.00 -27.

Iron Ore 91.90 0. Bulk Commodities

GlobalCOAL RB Index 69.50 0.

Baltic Dry Index 599.00 37.

Corn♦ Mar 383.25 -4. Agricultural & Cattle Futures Price* Change

Wheat♦ Mar 518.50 -3.

Soybeans♦ Mar 896.50 -1.

Soybeans Meal♦ Mar 304.00 -1.

Cocoa (ICE Liffe)X Mar 1855.00 -37.

Cocoa (ICE US)♥ Mar 2712.00 0.

Coffee(Robusta)X Mar 1289.00 4.

Coffee (Arabica)♥ Mar 115.00 -3.

White SugarX 383.40 -1.

Sugar 11♥ 13.39 -0.

Cotton♥ May 63.46 0.

Orange Juice♥ May 98.20 0.

Live Cattle♣ Apr 111.53 0. Palm Oil♣ - -

Feeder Cattle♣ Mar 134.50 1.

Lean Hogs♣ Apr 64.38 0.

S&P GSCI Spt 368.28 -4.68 -13. Mar 04 Month Year

DJ UBS Spot 72.91 -2.46 -10.

TR/CC CRB TR 173.42 -3.51 -8.

M Lynch MLCX Ex. Rtn 231.14 -9.84 -33.

UBS Bberg CMCI TR 13.34 -3.71 -10.

LEBA EUA Carbon 23.51 -4.62 5.

LEBA CER Carbon 0.24 26.32 0.

LEBA UK Power 3376.00 81.02 23.
- Can 4.25%' 21 107.83 -0.241 -0.173 0.35 5.18 87962.07 Mar 04 Mar 04 Prev return stock Market stocks
- Fr 0.10%' 21 101.28 -1.176 -1.152 0.03 7.57 250598.39
- Swe 0.25%' 22 111.90 -1.219 -1.194 0.03 31.92 195154.38
- UK 1.875%' 22 112.65 -2.593 -2.563 0.31 15.74 750710.08
- UK 2.5%' 24 363.85 -2.692 -2.668 0.54 6.82 750710.08
- UK 2%' 35 297.71 -2.460 -2.452 0.57 9.08 750710.08
- US 0.625%' 21 101.83 -0.707 -0.609 0.42 35.84 1522211.82
- US 3.625%' 28 133.24 -0.402 -0.379 1.10 16.78 1522211.82
  - VIX 36.93 4.94 31.99 49.48 11. Mar 05 Day Chng Prev 52 wk high 52 wk low
  - VXD 35.37 4.04 31.33 54.16 2.
  - VXN 37.86 4.32 33.54 49.16 13.
    - 12/21 2.00 102.87 0.39 -0.08 -0.25 -0.27 -1. Australia - - - - - - -
  - Austria 10/25 1.20 110.44 -0.62 -0.02 -0.10 -0.16 -0.
    - 02/47 1.50 135.93 0.14 -0.01 -0.13 -0.23 -1.
  - Belgium 09/22 1.00 104.30 -0.70 -0.03 -0.09 -0.15 -0.
    - 06/47 1.60 132.65 0.34 -0.01 -0.12 -0.24 -1.
  - Canada 09/22 1.00 100.26 0.89 -0.07 -0.40 -0.55 -0.
    - 11/21 3.00 106.58 -0.84 -0.04 -0.11 -0.16 -0. Denmark - - - - - - -
  - Finland 09/22 1.63 106.03 -0.73 -0.03 -0.08 -0.11 -0.
  - France 04/22 3.00 108.17 -0.78 -0.03 -0.11 -0.16 -0. 09/29 0.50 108.66 -0.39 -0.02 -0.11 -0.19 -
    - 05/25 0.50 106.06 -0.64 -0.02 -0.11 -0.16 -0.
    - 05/48 2.00 144.62 0.34 0.00 -0.13 -0.26 -1.
  - Germany 09/22 1.50 105.97 -0.85 -0.02 -0.14 -0.18 -0.
    - 02/26 0.50 108.03 -0.81 -0.02 -0.14 -0.20 -0.
  - Greece 02/26 3.65 116.97 1.23 -0.06 0.06 0.11 -2. 08/50 0.00 105.15 -0.16 0.00 -0.16 -0.27 -
    - 02/26 3.65 116.97 1.23 -0.06 0.06 0.11 -2.
  - Ireland 03/22 0.80 102.88 -0.61 -0.04 -0.09 -0.10 -0.
    - 05/30 2.40 126.40 -0.17 -0.02 -0.05 -0.12 -1.
  - Italy 08/22 0.90 102.06 0.04 0.01 0.09 0.13 -1.
    - 03/48 3.45 132.47 1.94 0.01 0.01 0.00 -1. 05/30 0.40 99.75 0.43 0.03 0.08 0.25 -
    - 09/22 0.10 100.99 -0.29 -0.04 -0.08 -0.11 -0. Japan - - - - - - -
    - 03/26 0.10 102.39 -0.29 -0.04 -0.08 -0.13 -0.
    - 09/47 0.80 113.67 0.28 -0.02 -0.02 -0.08 -0.
  - Netherlands 07/22 2.25 107.26 -0.79 -0.04 -0.11 -0.15 -0.
    - 07/25 0.25 105.23 -0.70 -0.03 -0.11 -0.17 -0.
    - 05/21 6.00 106.08 0.87 -0.09 -0.35 -0.42 -1. New Zealand - - - - - - -
  - Norway 05/21 3.75 103.28 1.01 -0.15 -0.36 -0.28 -0.
    - 02/26 1.50 103.50 0.89 -0.14 -0.35 -0.38 -0.
  - Portugal 04/21 3.85 104.92 -0.56 -0.04 0.00 0.01 -0.
    - 02/26 3.30 120.19 -0.07 -0.02 -0.03 -0.04 -0.
  - Spain 04/22 0.40 101.93 -0.49 -0.04 -0.04 -0.08 -0.
    - 06/22 3.50 109.13 -0.55 -0.01 -0.12 -0.22 -0. Sweden - - - - - - -
  - Switzerland 05/22 2.00 106.53 -0.90 -0.01 -0.07 -0.12 -0.
    - 06/29 0.00 108.42 -0.87 0.00 -0.04 -0.12 -0.
    - 07/22 0.50 100.73 0.19 -0.03 -0.18 -0.22 -0. United Kingdom - - - - - - -
    - 09/25 2.00 109.98 0.18 -0.02 -0.15 -0.20 -0.
    - 07/47 1.50 114.61 0.90 -0.01 -0.07 -0.18 -0.
    - 09/22 1.88 103.08 0.67 -0.09 -0.46 -0.73 -1. United States - - - - - - -
    - 02/26 1.63 104.61 0.83 -0.04 -0.37 -0.66 -1.
    - 11/47 2.75 124.45 1.65 0.01 -0.15 -0.44 -1.
      - Tr 4.75pc '20 100.00 4.75 0.00 588.41 642.19 508.97 103.99 100.00 33. - - - - - - - - -
      - Tr 1.5pc '21 101.05 0.31 -18.42 -43.64 -47.46 -60.26 101.58 100.78 32.
      - Tr 4pc '22 107.57 0.21 -16.00 -46.15 -51.16 -73.75 109.86 107.11 38.
      - Tr 5pc '25 123.75 0.23 -8.00 -39.47 -43.90 -77.00 126.04 122.14 35.
      - Tr 1.25pc '27 107.41 0.24 -7.69 -36.84 -44.19 -79.66 107.75 100.51 23.
      - Tr 4.25pc '32 144.72 0.49 -3.92 -19.67 -28.99 -66.89 146.36 133.15 35.
      - Tr 4.25pc '36 153.89 0.69 -1.43 -11.54 -21.59 -57.93 155.71 138.57 30.
      - Tr 4.5pc '42 175.00 0.86 -2.27 -7.53 -16.50 -50.86 176.63 153.31 26.
      - Tr 3.75pc '52 181.27 0.87 -1.14 -4.40 -15.53 -49.42 182.25 151.58 23.
      - Tr 4pc '60 207.80 0.82 -1.20 -3.53 -16.33 -50.90 209.19 168.95 23.
      - 1 Up to 5 Years 90.19 0.06 2474.04 0.47 1.81 0. Fixed Coupon Mar 04 chg % Return 1 month 1 year Yield
      - 2 5 - 10 Years 187.03 0.15 3770.40 1.31 6.75 0.
      - 3 10 - 15 Years 226.81 0.21 4835.00 2.14 11.41 0.
      - 4 5 - 15 Years 196.06 0.17 4031.26 1.60 8.04 0.
      - 5 Over 15 Years 392.81 0.23 6368.64 3.67 20.74 0.
      - 7 All stocks 192.51 0.17 4064.26 2.26 11.92 0.
      - 1 Up to 5 Years 307.39 0.06 0.34 -0.31 2506.52 0.34 1. Index Linked Mar 04 chg % chg % chg % Return 1 month 1 year
      - 2 Over 5 years 805.48 -0.28 2.30 11.93 6071.94 2.30 12.
      - 3 5-15 years 514.01 0.16 1.45 6.27 4071.96 1.45 7.
      - 4 Over 15 years 1051.09 -0.44 2.62 13.77 7721.93 2.62 14.
      - 5 All stocks 719.13 -0.23 2.05 10.75 5515.41 2.05 11.
      - 5 Yrs 0.11 0.13 0.87 20 Yrs 0.88 0.89 1. Yield Indices Mar 04 Mar 03 Yr ago Mar 04 Mar 03 Yr ago
      - 10 Yrs 0.40 0.42 1.32 45 Yrs 0.81 0.82 1.
      - 15 Yrs 0.72 0.74 1.
      - Up to 5 yrs -2.53 2.73 -2.51 -2.33 -3.07 2.75 -3.05 -2. Real yield Mar 04 Dur yrs Previous Yr ago Mar 04 Dur yrs Previous Yr ago
      - Over 5 yrs -2.11 24.78 -2.12 -1.66 -2.13 24.83 -2.14 -1.
      - 5-15 yrs -2.59 10.28 -2.58 -1.95 -2.69 10.28 -2.67 -2.
      - Over 15 yrs -2.05 29.81 -2.06 -1.63 -2.06 29.82 -2.07 -1.
      - All stocks -2.11 22.14 -2.12 -1.66 -2.14 22.24 -2.15 -1.

MARCH 6 2020 Section:Stats Time: 5/3/2020- 18:26 User:peter.bailey Page Name:MARKET DATA 2, Part,Page,Edition:EUR, 17, Data provided by Morningstar | http://www.morningstar.co.uk

Financial Times Europe - 06.03.2020

TntoDom 67.19 -1.45 77.96 67.08 4.38 10.56 90915.

Danone 62.76 -0.18 82.38 61.94 3.19 18.18 48181.

Nordea Bk 75.62 -0.35 86.73 57.20 9.86 22.57 32388.

SEB 91.36 -1.08 104.90 78.88 6.62 10.40 20966.

Allergan 194.98 -0.96 202.22 114.27 1.58 -6.69 64150.

Aon Cp 217.28 -8.20 238.19 156.09 0.81 35.06 50318.

Biogen 324.10 -4.35 374.99 215.78 - 11.00 56414.

Intuit 285.92 0.37 306.89 236.03 0.68 47.88 74479.

MasterCard 295.67 -6.69 347.25 215.93 0.35 41.83 293979.

Shrwin-Will 560.69 -14.09 599.95 410.35 0.79 35.89 51711.

Verizon 57.11 -1.01 62.22 52.18 4.45 14.00 236180.

Corporates($) 324.50 0.53 0.61 4.15 0.61 4.

Orange Juice♥ May 98.20 0.

03/26 0.10 102.39 -0.29 -0.04 -0.08 -0.13 -0.

Norway 05/21 3.75 103.28 1.01 -0.15 -0.36 -0.28 -0.

Get our desktop app

Company

Features

Documentation

Resources