The Wall Street Journal - 14.03.2020 - 15.03.2020

THE WALL STREET JOURNAL. ** Saturday/Sunday, March 14 - 15, 2020 |B9

Consumer Rates and Returns to Investor

Selected rates

30-year mortgage, Rate

Bankrate.com avg†: 3.99%

Astra Bank 2.75%

Scandia, KS 785-335-2243

First National Bank 3.00%

Waverly, IA 319-266-2000

Farmers State Bank 3.13%

Waterloo, IA 877-FSB-1879

First Federal Savings of Lorain 3.15%

Lorain, OH 440-282-6188

Guardian Savings Bank 3.25%

Cincinnati, OH 513-923-4100

U.S. consumer rates

A consumer rate against its
benchmark over the past year

0.50

1.50

2.50

3.50%

2019

AMJJASONDJ

2020

FM

t

30-year fixed-rate

mortgage

t

10-year Treasury

note yield

Yield/Rate (%) 52-Week Range (%) 3-yr chg
Interest rate Last (l)Week ago Low 0 2 4 6 8 High (pct pts)
Federal-funds rate target 1.00-1.25 1.00-1.25 1.00 l 2.50 0.50
Prime rate 4.25 4.25 4.25 l 5.50 0.50
Libor,3-month 0.84 0.90 0.74 l 2.63 -0.29
Money market,annual yield 0.44 0.49 0.44l 0.78 0.13
Five-year CD,annual yield 1.15 1.35 1.15 l 2.03 -0.11
30-year mortgage,fixed† 3.99 3.75 3.52 l 4.34 -0.30
15-year mortgage,fixed† 3.16 3.03 2.95 l 3.73 -0.28
Jumbo mortgages,$510,400-plus† 4.14 3.84 3.54 l 4.71 -0.69
Five-year adj mortgage(ARM)† 3.67 3.58 3.32 l 4.78 0.01
New-car loan,48-month 4.45 4.50 4.41 l 4.81 1.12
Bankrate.com rates based on survey of over 4,800 online banks. Base rate posted by 70% of the nation's largest
banks.† Excludes closing costs. Sources: FactSet; Dow Jones Market Data; Bankrate.com

Benchmark Yields

and Rates

Treasury yield curve

Yield to maturity of current bills,

notes and bonds

0.00

1.00

2.00

3.00

4.00%

1

month(s)

3 6 1

years

235710 30

maturity

t

Tradeweb ICE Friday Close

t

One year ago

Forex Race

Yen, euro vs. dollar; dollar vs.

major U.S. trading partners

–8

–4

0

4

8%

2019 2020

Euro

s

Yens

WSJ Dollar index

s

Sources: Tradeweb ICE U.S. Treasury Close; Tullett Prebon; Dow Jones Market Data

Major U.S. Stock-Market Indexes

Latest 52-Week % chg

High Low Close Net chg % chg High Low % chg YTD 3-yr. ann.

Dow Jones

Industrial Average 23189.76 21285.37 23185.621985.00 9.36 29551.4221200.62 -10.3 -18.8 3.6

Transportation Avg 7940.49 7329.17 7939.40 680.38 9.37 11304.97 7259.02 -23.0 -27.2 -5.0

Utility Average 763.11 706.59 762.60 38.72 5.35 960.89 723.88 -2.2 -13.3 3.3

Total Stock Market 27287.53 25092.35 27288.332245.77 8.97 34631.2825042.56 -6.3 -17.4 3.6

Barron's 400 554.89 512.72 554.85 41.50 8.08 746.64 513.35 -20.0 -24.2 -3.9

Nasdaq Stock Market

Nasdaq Composite 7875.93 7219.09 7874.88 673.07 9.35 9817.18 7201.80 2.4 -12.2 10.3

Nasdaq 100 7998.51 7301.88 7995.26 731.61 10.07 9718.73 6978.02 9.4 -8.4 14.0

S&P

500 Index 2711.33 2492.37 2711.02 230.38 9.29 3386.15 2480.64 -3.9 -16.1 4.5

MidCap 400 1546.77 1416.90 1546.98 120.24 8.43 2106.12 1426.74 -18.4 -25.0 -3.4

SmallCap 600 725.46 666.12 725.98 54.68 8.15 1041.03 671.30 -23.4 -28.9 -4.5

Other Indexes

Russell 2000 1210.13 1109.39 1210.13 87.20 7.77 1705.22 1122.93 -22.1 -27.5 -4.1

NYSE Composite 10851.98 10060.35 10851.98 791.21 7.86 14183.2010060.77 -14.7 -22.0 -2.0

Value Line 382.63 351.63 382.63 28.96 8.19 562.05 353.67 -28.4 -30.7 -9.5

NYSE Arca Biotech 4346.40 3971.69 4345.64 261.69 6.41 5313.05 4083.95 -15.6 -14.2 6.3

NYSE Arca Pharma 583.73 544.02 583.13 36.62 6.70 670.32 546.52 -2.3 -10.8 4.4

KBW Bank 74.60 65.90 74.55 9.63 14.83 114.12 64.93 -25.5 -34.2 -8.3

PHLX§Gold/Silver 80.29 69.65 70.26 -7.52 -9.67 111.51 66.14 -7.6 -34.3 -4.4

PHLX§Oil Service 27.09 23.13 27.09 3.49 14.77 102.39 23.60 -71.1 -65.4 -45.5

PHLX§Semiconductor 1544.76 1392.45 1544.26 152.15 10.93 1979.50 1296.18 10.9 -16.5 15.6

Cboe Volatility 77.57 55.17 57.83 -17.64-23.37 75.47 11.54 349.0 319.7 72.1


Nasdaq PHLX Sources: FactSet; Dow Jones Market Data

Trading Diary

Volume, Advancers, Decliners

NYSE NYSE Amer.

Total volume*1,994,443,07931,660,331

Adv. volume*1,799,411,17518,447,554

Decl. volume*189,587,206 12,997,406

Issues traded 3,048 284

Advances 2,646 167

Declines 376 111

Unchanged 26 6

New highs 31

New lows 644 70

Closing Arms† 0.89 1.42

Block trades* 9,376 255

Nasdaq NYSE Arca

Total volume*4,620,127,241820,905,953

Adv. volume*3,709,495,454612,822,523

Decl. volume*893,491,097207,933,786

Issues traded 3,401 1,570

Advances 2,495 1,302

Declines 858 265

Unchanged 48 3

New highs 722

New lows 833 294

Closing Arms† 0.70 1.51

Block trades* 18,853 4,177

* Primary market NYSE, NYSE American NYSE Arca only.

†(TRIN) A comparison of the number of advancing and declining

issues with the volume of shares rising and falling. An

Arms of less than 1 indicates buying demand; above 1

indicates selling pressure.

Percentage Gainers...

Latest Session 52-Week

Company Symbol Close Net chg % chg High Low % chg

Contura Energy CTRA 4.89 1.92 64.65 61.87 2.22 -91.4

Exterran EXTN 8.50 3.04 55.68 18.59 4.56 -52.5

Fulcrum Therapeutics FULC 16.03 5.62 53.99 22.96 4.37 ...

PBF Energy PBF 16.00 5.21 48.29 35.15 10.07 -50.9

Direxion Brazil Bull 3X BRZU 5.48 1.75 46.92 41.32 3.01 -84.4

Renewable Energy Group REGI 28.50 9.09 46.83 31.51 9.90 22.6

Mid Penn Bancorp MPB 22.72 7.21 46.49 29.88 15.50 -8.2

Direxion Gold Miner 3x Br DUST 14.01 4.37 45.33 24.52 4.16 -24.7

LMP Automotive Holdings LMPX 7.21 2.21 44.20 49.30 4.01 ...

Level One Bancorp LEVL 21.60 6.54 43.43 26.69 15.06 -13.5

Mayville Engineering MEC 5.59 1.58 39.40 17.40 3.89 ...

Avaya Holdings AVYA 9.87 2.78 39.21 22.35 6.13 -32.1

StarTek SRT 5.67 1.59 38.97 8.93 3.57 -23.2

MicSec US Big Oil 3X Lev NRGU 3.40 0.94 38.12 59.88 2.26 ...

Enterprise Bancorp EBTC 31.00 8.52 37.90 34.75 22.00 2.7

Percentage Losers

Latest Session 52-Week

Company Symbol Close Net chg % chg High Low % chg

Direxion Jr Gold Bull 3X JNUG 4.47 -8.75 -66.19 105.24 3.50 -91.5

Independence Contract ICD 1.21 -1.59 -56.79 64.40 1.08 -97.8

Direxion Natl Gas Bear 3x GASX 234.35-256.73 -52.28 499.08 24.50 631.2

Direxion Gold Miners Bl 3 NUGT 6.76 -5.84 -46.35 45.10 6.00 -65.6

Borqs Technologies BRQS 2.35 -1.71 -42.12 8.40 1.65 -44.6

Direxion S&P Oil Gas Br DRIP 426.47 -248.53 -36.82 715.83 37.15 676.1

Tiziana Life Sciences ADR TLSA 3.34 -1.92 -36.50 7.70 1.54 26.0

ProShs UltraPro Shrt Finl FINZ 7.26 -4.05 -35.81 12.56 3.93 -1.5

Direxion Rg Banks Bear 3X WDRW45.17 -24.33 -35.01 75.82 17.81 58.8

ProShr Ultra MSCI Brazil BZQ 34.88 -17.44 -33.33 54.99 17.48 32.8

Direxn Daily Finl Bear 3x FAZ 40.03 -19.85 -33.15 59.88 23.90 -12.0

Direxion Dly SCOND 3 Bear SOXS 25.10 -12.40 -33.07 79.00 16.20 -62.9

Tilray TLRY 4.03 -1.93 -32.35 75.55 3.80 -94.4

Direxion Tech Bear 3x TECS 7.00 -3.30 -32.04 17.78 4.95 -56.7

Amyris AMRS 1.84 -0.82 -30.83 5.75 1.75 -53.2

Most Active Stocks

Volume % chg from Latest Session 52-Week

Company Symbol (000) 65-day avg Close % chg High Low

SPDR S&P 500 SPY 324,023 206.5 269.32 8.55 339.08 247.68

Chesapeake Energy CHK 214,755 137.8 0.30 95.95 3.57 0.12

VanEck Vectors Gold MinerGDX 189,862 236.2 19.00-14.84 31.84 16.50

Finl Select Sector SPDR XLF 154,893 155.8 23.05 13.16 31.38 20.30

Invesco QQQ Trust I QQQ 133,253 209.7 192.34 8.47 237.47 169.27

* Common stocks priced at $2 a share or more with an average volume over 65 trading days of at least

5,000 shares=Has traded fewer than 65 days

Corporate Borrowing Rates and Yields

Yield (%) 52-Week Total Return (%)

Bond total return index Close Last Week ago High Low 52-wk 3-yr

U.S. Treasury, Barclays 2412.580 0.920 0.720 2.570 0.580 12.36 5.55

U.S. Treasury Long, Barclays4652.880 1.530 1.200 2.980 0.980 31.73 13.09

Aggregate, Barclays 2177.750 1.870 1.370 3.120 1.320 9.47 5.02

Fixed-Rate MBS, Barclays 2167.630 2.150 1.530 3.260 1.450 6.03 3.89

High Yield 100, ICE BofA n.a. n.a. 5.683 n.a. n.a. n.a. n.a.

Muni Master, ICE BofA n.a. n.a. 1.039 n.a. n.a. n.a. n.a.

EMBI Global, J.P. Morgan n.a. n.a. 4.626 n.a. n.a. n.a. n.a.

Sources: J.P. Morgan; S&P Dow Jones Indices; Bloomberg Barclays; ICE Data Services

Get real-time U.S. stock quotes and track most-active

stocks, new highs/lows and mutual funds.

Plus, deeper money-flows data and email delivery of

key stock-market data.

Available free at WSJMarkets.com

WSJ

.COM

Currencies

U.S.-dollar foreign-exchange rates in late New York trading

US$ vs,

Fri YTD chg

Country/currency in US$ per US$ (%)

Americas

Argentinapeso .0159 62.9000 5.0

Brazilreal .2058 4.859520.9

Canadadollar .7243 1.3807 6.3

Chilepeso .001192 839.0013.5

Colombiapeso .000249 4023.0122.6

EcuadorUS dollar 11 unch

Mexicopeso .0456 21.916815.8

Uruguaypeso .02304 43.410016.9

Asia-Pacific

Australiandollar .6193 1.614713.3

Chinayuan .1427 7.0082 0.6

Hong Kongdollar .1287 7.7695–0.3

Indiarupee .01354 73.840 3.5

Indonesiarupiah .0000677 14770 6.4

Japanyen .009261 107.98–0.6

Kazakhstantenge .002460 406.55 6.5

Macaupataca .1250 7.9972–0.3

Malaysiaringgit .2337 4.2785 4.6

New Zealanddollar .6068 1.648010.9

Pakistanrupee .00636 157.150 1.4

Philippinespeso .0196 51.070 0.7

Singaporedollar .7070 1.4145 5.1

South Koreawon .00082521211.78 4.9

Sri Lankarupee .0054230184.40 1.7

Taiwandollar .03317 30.144 0.8

Thailandbaht .03138 31.870 7.1

US$ vs,

Fri YTD chg

Country/currency in US$ per US$ (%)

Vietnamdong .00004308 23211 0.2

Europe

Czech Rep.koruna .04220 23.697 4.5

Denmarkkrone .1486 6.7290 1.0

Euro areaeuro 1.1104 .9006 1.0

Hungaryforint .003277 305.18 3.3

Icelandkrona .007404 135.0711.5

Norwaykrone .0994 10.058314.6

Polandzloty .2538 3.9403 3.9

Russiaruble .01377 72.62317.0

Swedenkrona .1030 9.7050 3.6

Switzerlandfranc 1.0521 .9505–1.8

Turkeylira .1579 6.3337 6.5

Ukrainehryvnia .0383 26.135610.4

UKpound 1.2284 .8141 7.9

Middle East/Africa

Bahraindinar 2.6489 .3775 0.1

Egyptpound .0637 15.7007–2.2

Israelshekel .2728 3.6662 6.1

Kuwaitdinar 3.2457 .3081 1.7

Omansul rial 2.5982 .3849–0.03

Qatarrial .2754 3.631–0.3

Saudi Arabiariyal .2664 3.7533 0.1

South Africarand .0614 16.277116.3

CloseNet Chg% ChgYTD % Chg

WSJ Dollar Index92.89 0.93 1.01 3.72

Sources: Tullett Prebon, Dow Jones Market Data

Commodities

Pricing trends on some raw materials, or commodities

Friday 52-Week YTD

Close Net chg % Chg High Low % Chg % chg

DJ Commodity 507.73 -4.76 -0.93 647.86 507.73 -18.50 -20.95

TR/CC CRB Index 140.84 -1.10 -0.78 189.66 140.84 -23.40 -24.19

Crude oil,$ per barrel 31.73 0.23 0.73 66.30 31.13 -45.78 -48.03

Natural gas,$/MMBtu 1.869 0.028 1.52 2.874 1.684 -33.13 -14.62

Gold,$ per troy oz. 1515.70 -73.60 -4.631674.50 1269.30 16.43 -0.25

International Stock Indexes
Latest YTD
Region/Country Index Close Net chg % chg % chg
World The Global Dow 2470.43 110.08 4.66 –24.0
DJ Global Index 343.77 16.00 4.88 –20.8
DJ Global ex U.S. 196.99 0.08 0.04 –25.3
Americas DJ Americas 625.81 52.29 9.12 –17.8
Brazil Sao Paulo Bovespa 82677.91 10095.38 13.91–28.5
Canada S&P/TSX Comp 13716.33 1207.88 9.66 –19.6
Mexico S&P/BMV IPC 38085.05 1448.35 3.95 –12.5
Chile Santiago IPSA 2681.04 25.62 0.96 –19.6
EMEA Stoxx Europe 600 299.16 4.23 1.44 –28.1
Eurozone Euro Stoxx 283.95 4.43 1.59 –29.7
Belgium Bel-20 2732.80 31.80 1.18 –30.9
Denmark OMX Copenhagen 20 979.67 8.16 0.84 –13.7
France CAC 40 4118.36 74.10 1.83 –31.1
Germany DAX 9232.08 70.95 0.77 –30.3
Israel Tel Aviv 1251.56 ... Closed –25.6
Italy FTSE MIB 15954.29 1059.85 7.12 –32.1
NetherlandsAEX 432.85 0.75 0.17 –28.4
Russia RTS Index 991.69 25.29 2.62 –36.0
South AfricaFTSE/JSE All-Share44177.63 –125.84 –0.28 –22.6
Spain IBEX 35 6629.59 238.73 3.74 –30.6
Sweden OMX Stockholm 521.32 7.76 1.51 –23.4
SwitzerlandSwiss Market 8367.56 97.12 1.17 –21.2
Turkey BIST 100 95605.22 1965.72 2.10 –16.4
U.K. FTSE 100 5366.11 128.63 2.46 –28.9
U.K. FTSE 250 15562.00 –155.42 –0.99 –28.9
Asia-Pacific
Australia S&P/ASX 200 5539.30 234.67 4.42 –17.1
China Shanghai Composite2887.43 –36.06 –1.23 –5.3
Hong Kong Hang Seng 24032.91 –276.16 –1.14 –14.7
India S&P BSE Sensex 34103.48 1325.34 4.04 –17.3
Japan Nikkei Stock Avg 17431.05 –1128.58 –6.08 –26.3
Singapore Straits Times 2634.00 –44.64 –1.67 –18.3
South KoreaKospi 1771.44 –62.89 –3.43 –19.4
Taiwan TAIEX 10128.87 –293.45 –2.82 –15.6
Thailand SET 1128.91 14.00 1.26 –28.5
Sources: FactSet; Dow Jones Market Data

Track the Markets: Winners and Losers

A look at how selected global stock indexes, bond ETFs, currencies and

commodities performed around the world for the week.

Stock

index

Currency,

vs. U.S. dollar

Commodity,

traded in U.S.*

Exchange-

traded fund

Nymex natural gas 9.43%

WSJ Dollar Index 3.09

Indian rupee 0.23

iSh 1-3 Treasury0.09

-1.09 Chinese yuan

-1.25 Wheat

-1.44 Swiss franc

-1.61 Euro area euro

-1.72 Corn

-1.90 South Korean won

-2.49 Japanese yen

-2.53 iSh 7-10 Treasury

-2.84 Canada dollar

-2.91 VangdTotIntlBd

-3.44 South African rand

-3.66 Indonesian rupiah

-3.85 Comex copper

-4.13 Soybeans

-4.53 iShNatlMuniBd

-4.82 VangdTotalBd

-4.85 Shanghai Composite

-5.20 S&P 500 Information Tech

-5.57 Russian ruble

-5.85 UK pound

-5.88 iShiBoxx$HYCp

-6.27 Nasdaq 100

-6.65 S&P 500 Health Care

-6.70 S&P 500 Telecom Svcs

-6.70 Australian dollar

-6.87 iSh TIPS Bond

-7.69 iSh 20+ Treasury

-7.75 Bloomberg Commodity Index

-7.93 S&P 500 Consumer Staples

-7.97 Norwegian krone

-7.98 IPC All-Share

-8.08 Hang Seng

-8.17 Nasdaq Composite

-8.25 Mexico peso

-8.36 iShiBoxx$InvGrdCp

-8.57 S&P 500 Real Estate

-8.79 S&P 500

-9.24 S&P BSE Sensex

-9.28 Comex gold

-9.83 S&P 500 Financials

-10.36 Dow Jones Industrial Average

-10.47 S&P 500 Consumer Discr

-10.89 S&P/ASX 200

-11.35 Dow Jones Transportation Average

-13.12 S&P 500 Industrials

-13.17 Kospi Composite

-13.20 S&P 500 Materials

-13.22 iShJPMUSEmgBd

-13.96 S&P MidCap 400

-14.26 S&P 500 Utilities

-14.49 Lean hogs

-15.20 S&P/TSX Comp

-15.63 Sao Paulo Bovespa

-15.99 Nikkei 225

-16.02 Comex silver

-16.34 S&P SmallCap 600

-16.50 Russell 2000

-16.97 FTSE 100

-17.89 Nymex ULSD

-18.44 Stoxx Europe 600

-19.80 Euro Stoxx

-19.86 CAC-40

-20.01 DAX

-20.85 IBEX 35

-23.13 Nymex crude

-23.30 FTSE MIB

-24.28 S&P 500 Energy

-35.26 Nymex RBOB gasoline

*Continuous front-month contracts

Sources: FactSet (stock indexes, bond ETFs, commodities), Tullett Prebon (currencies).

THE WALL STREET JOURNAL

Nasdaq Composite Index

7874.88

s673.07

or 9.35%

Last Year ago

Trailing P/E ratio *†

P/E estimate *†

Dividend yield *†

All-time high:

22.75 22.56

18.63 20.15

1.15 1.08

9817.18, 02/19/20

7100

7525

7950

8375

8800

9225

9650

Jan. Feb. Mar.

65-day moving average

Dow Jones Industrial Average

23185.62

s1985.00

or 9.36%

LastYear ago

Trailing P/E ratio

P/E estimate *

Dividend yield

All-time high

18.02 17.99

14.08 15.73

2.82 2.25

29551.42, 02/12/20

20000

21500

23000

24500

26000

27500

29000

Jan. Feb. Mar.

Current divisor

0.14744568353097

Bars measure the point change from session's open

t

t

Session high

Session low

Session open

Close Open

Close

DOWN UP

65-day moving average

S&P 500 Index

2711.02

s230.38

or 9.29%

Last Year ago

Trailing P/E ratio *

P/E estimate *

Dividend yield *

All-time high

18.90 20.98

15.12 16.58

2.35 1.99

3386.15, 02/19/20

2450

2600

2750

2900

3050

3200

3350

Jan. Feb. Mar.

65-day moving average

© 2018 Dow Jones & Co., Inc. All rights reserved. 2DJ6399

Speed-Read the Markets

With 30-plus charts and concise analysis,

The Daily Shot morning newsletterdelivers an

overview of the trends impacting global markets.

Sign up now atWSJ.com/DailyShot

Weekly P/E data based on as-reported earnings from Birinyi Associates Inc.†Based on Nasdaq-100 Index

See an expanded daily list of selected global stock indexes, bond ETFs, currencies

and commodities atWSJ.com/TrackTheMarkets

MARKETS DIGEST