The Washington Post - 17.02.2020

friday, february 21 , 2020. the washington post EZ RE a

the Markets

6 Monitor your investments at washingtonpost.com/markets Data and graphics by

Gainers and Losers from the S&P 1500 Index

Company Close

1D %

Chg

Stamps.com Inc 157.99 65.

Comty Health Systems 6.72 39.

Consolidated Comm6.97 26.

Domino's Pizza Inc373.16 25.

E*TRADE Financial 54.73 21.

Lumber Liquidators 9.69 18.

Avis Budget Group 50.34 16.

FARO Technologies 62.00 15.

Univ Forest Prod 56.99 13.

Progenics Pharma5.16 13.

Atlas Air Worldwide 33.22 11.

SolarEdge Tech 142.20 11.

SpartanNash Co 14.74 10.

Noble Corp plc 0.90 10.

JC Penney Co Inc 0.77 8.

InterDigital Inc 63.39 7.

AMERISAFE Inc 76.26 7.

Valaris plc 5.71 7.

Office Depot Inc 2.68 7.

Syneos Health Inc 71.50 7.

Company Close

1D %

Chg

Tivity Health Inc 12.50 -45.

MEDNAX Inc 20.96 -21.

Aaron's Inc 45.45 -19.

ViacomCBS Inc 29.29 -17.

Six Flags Ent 31.89 -16.

OraSure Technologies 6.13 -13.

Valmont Industries 134.68 -12.

Warrior Met Coal Inc 17.71 -12.

Oil States Intl 10.08 -9.

Invst Real Est Trust 76.58 -9.

Acorda Therapeutics 1.57 -8.

Visteon Corp 79.14 -7.

Moog Inc 84.36 -7.

Boston Beer Co Inc 396.29 -7.

Bel Fuse Inc 15.25 -7.

Repligen Corp 101.12 -7.

Copart Inc 97.30 -6.

Diamond Offsh Drlng 3.67 -6.

Relinc Stl & Alum Co 109.40 -6.

NorwegianCruiseLine 48.51 -6.

LIBOR 3-Month

1.70%

New Car Loan Natl

4.

Close

9,750.

DOW JONES

FMAMJJASONDJF

2,

3,

3,

'

6-month bill

Yield:

1.54%

Japan ¥

112.

Markets YTD % Chg

Americas Close

Daily

% Chg

-5.2% +5.2%

BRAZIL IBOVESPA INDEX 114586.20 -1.

S&P/TSX COMPOSITE INDEX 17944.06 0.

S&P/BMV IPC 44774.54 -0.

5-yr note

Yield:

1.36%

$1000 invested over 1 Year

30-Yr Fixed mtge

3.70%

Currency Exchange

'

Close

3,373.

5Yr CD Natl

1.

EU €

0.

Consumer Rates

Note: Bank prime is from 10 major banks. Federal Funds rate is the market

rate, which can vary from the federal target rate. LIBOR is the London

Interbank Offered Rate. Consumer rates are from Bankrate. All figures as of

4:30 p.m. New York time.

Canada $

1.

Mexico $

18.

FMAMJJASONDJF

24,

27,

29,

'

2-yr note

Yield:

1.39%

Britain £

0.

Money Market Natl

0.

FMAMJJASONDJF

7,

8,

9,

'

1D % Change

-0.4%

1D % Change

-0.7%

1Yr CD Natl

1.

Bank Prime

4.75%

Data and graphics by:

6Mo CD Natl

0.

1D % Change

-0.4%

YTD % Change

4.4%

S&P 500 Industry Group Snapshot

Industry Group

Daily %

Chg

-54.2% Chg % 1Yr +54.2%

Diversified Consumer Svcs 2.

Metals & Mining 2.

Trading Co's & Distr 1.

Leisure Equipment & Prod 1.

REITS 1.

Commercial Svcs & Suppl -2.

Semiconductors & Semi Eqp -1.

Software -1.

Media -1.

Hotels Restaurants & Leis -1.

INTERNATIONAL STOCK MARKETS

10-yr note

Yield:

1.52%

Asia Pacific -7.2% +7.2%

S&P/ASX 200 INDEX 7162.49 0.

CSI 300 INDEX 4144.66 2.

HANG SENG INDEX 27609.16 -0.

NIKKEI 225 23479.15 0.

COMMODITIES

15-Yr Fixed mtge

3.19%

Federal Funds

1.75%

YTD % Change

8.7%

Close

29,219.

RATES

YTD % Change

2.4%

Bloomberg

Exchange-Traded
(Ticker) 1D % Chg
$602 $

Coffee (COFF.L) -2.
Copper (COPA.L) -0.
Corn (CORN.L) -0.
Cotton (COTN.L) -0.
Crude Oil (CRUD.L) 1.
Gasoline (UGAS.L) 0.
Gold (BULL.L) 1.
Natural Gas (NGAS.L) 2.
Silver (SLVR.L) 0.

STANDARD & POOR'S

Futures Close 1D % Chg
Copper 2.60 -0.
Crude Oil 53.78 0.
Gold 1620.50 0.
Natural Gas 1.92 -1.
Orange Juice 1.00 -1.

Futures Close 1D % Chg

Silver 18.32 0.

Sugar 14.94 -0.

Soybean 9.01 -0.

Wheat 5.59 -0.

Corn 3.83 -0.

Europe -3.5% +3.5%

STXE 600 (EUR) Pr 430.19 -0.

CAC 40 INDEX 6062.30 -0.

DAX INDEX 13664.00 -0.

FTSE 100 INDEX 7436.64 -0.

1-Yr ARM

3.48%

Home Equity Loan Natl

6.

Dow Jones 30 Industrials

Company Close 1D %Chg Chg %YTD

3M Co 158.56 -0.5 -10.
AmerExpCo 136.58 -0.3 9.
Apple Inc 320.30 -1.0 9.
Boeing 336.28 -0.6 3.
Caterpillr 136.93 0.1 -7.
Chevron 109.81 -0.8 -8.
Cisco Sys 46.85 1.2 -2.
Coca-Cola 59.72 -0.1 7.
Dow Inc 48.76 2.5 -11.
ExxonMobil 59.86 -0.8 -14.
Gldman Schs 232.73 -1.9 1.
Home Depot 247.02 1.4 12.
IBM 151.22 0.2 12.
Intel Corp 65.45 -2.5 9.
J&J 148.37 -0.4 1.

Company Close 1D %Chg Chg %YTD

JPMorgan 137.49 0.0 -1.

McDonald's 215.08 -0.3 8.

Merck & Co 82.49 0.6 -9.

Microsoft 184.42 -1.5 16.

NIKE Inc 102.53 0.1 1.

Pfizer Inc 35.85 -1.0 -8.

Prcter& Gmbl 126.58 0.9 1.

Travelers Cos I 133.98 -0.4 -2.

UnitedTech 149.90 -0.5 -0.

UntdHlthGr 302.13 -1.0 2.

Verzn Comm 58.09 -0.2 -5.

Visa Inc 211.45 -0.9 12.

Walgreens 51.87 -0.4 -12.

Walmart 117.69 0.0 -1.

Walt Disney 140.37 -0.7 -3.

Brazil R$

4.

$1000 invested over 1 Month

NASDAQ COMPOSITE INDEX

Visit the Flower Market filled with

fresh flowers, plants & gorgeous

home décor to refresh your home!

CapitalRemodelandGarden.com

Valid on regular adult admission only.

Satisfaction guaranteed — or the price of admission is on us.

INSPIRATION GROWS HERE.

FEBRUARY 21-

DULLES EXPO CENTER

Find innovative products, new ideas, practical advice and great

deals with more than 300 experts all under one roof!

3 DAYS ONLY to shop, compare and save!

THIS WEEKEND!

CapitalRemodelandGarden.com

buy online & SAVE

$

3

Valid on regular adult admission only.

Satisfaction guaranteed — or the price of admission is on us.

“This is the place to get trusted advice from

local experts who can tackle the jobs we can’t.”

• M ike Rowe,
  Creator and Host of Dirty Jobs

“This is the place to get trusted advice from

local experts who can tackle the jobs we can’t.”

Dirty Jobs

Mike Rowe will not be appearing at the

2020 Capital Remodel and Garden Show.

PhoPhoto Credit: Michael Segalto Credit: Michael Segal

See Emmy Award-winning contractor

and host George Oliphant, from NBC’s

George to the Rescue. Appearing

Friday & Saturday! Presented by:

Stay one step ahead of the weather with the

Capital Weather Gang

washingtonpost.com/news/capital-weather-gang • @capitalweather

snow day or school day?

S0141 6x

UPLOADED BY "What's News" vk.com/wsnws TELEGRAM: t.me/whatsnws