issuhub.com

Financial Times UK - 03.03.2020

(Romina) #1

F I N A N C I A L T I M E S S H A R E S E RV I C E


Main Market


52 Week Vol

Price +/-Chg High Low Yld P/E 000s

52 Week Vol

Price +/-Chg High Low Yld P/E 000s

52 Week Vol

Price +/-Chg High Low Yld P/E 000s

52 Week Vol

Price +/-Chg High Low Yld P/E 000s

52 Week Vol

Price +/-Chg High Low Yld P/E 000s

52 Week Vol


Real Estate


AIM


52 Week Vol

Price +/-Chg High Low Yld P/E 000s

52 Week Vol

Price +/-Chg High Low Yld P/E 000s

52 Week Vol

Price +/-Chg High Low Yld P/E 000s

52 Week Vol

Price +/-Chg High Low Yld P/E 000s

52 Week Vol

Price +/-Chg High Low Yld P/E 000s

52 Week Vol

Price +/-Chg High Low Yld P/E 000s

Investment Companies


Conventional (Ex Private Equity) 52 Week Dis(-)


Conventional - Private Equity 52 Week Dis(-)


Discretionary Unit Fund Mngrs

(1000)F

52 Week Dis(-)


3i Infra 300.50 4.00317.79 229.75 2.88 239.0 25. Price +/-Chg High Low Yld NAV or Pm


Right &ISS 2000 30.00 2341 1830 1.58 - -

Conventional - Property ICs 52 Week Dis(-)

BGUSGROWTH144.50 4.50165.59 122.60 - 145.5 -0. Price +/-Chg High Low Yld NAV or Pm


VCTs 52 Week Dis(-)


Ordinary Income Shares 52 Week HR

Price +/-Chg High Low Yld WO GRY 0%

JPM I&C 99.50 - 103.99 83.50 7.64 - -

Zero Dividend Preference Shares 52 Week HR

Investment Companies - AIM

52 Week Dis(-)

Guide to FT Share Service


For queries about the FT Share Service pages e-mail

[email protected].

All data is as of close of the previous business day. Company classifications

are based on the ICB system used by FTSE (see http://www.icbenchmark.com). FTSE

100 constituent stocks are shown in bold.

Closing prices are shown in pence unless otherwise indicated. Highs & lows

are based on intra-day trading over a rolling 52 week period. Price/earnings

ratios (PER) are based on latest annual reports and accounts and are updated

with interim figures. PER is calculated using the company’s diluted earnings

from continuing operations. Yields are based on closing price and on dividends

paid in the last financial year and updated with interim figures. Yields are

shown in net terms; dividends on UK companies are net of 10% tax, non-UK

companies are gross of tax. Highs & lows, yields and PER are adjusted to reflect

capital changes where appropriate.

Trading volumes are end of day aggregated totals, rounded to the nearest

1,000 shares.

Net asset value per share (NAV) and split analytics are provided only as a

guide. Discounts and premiums are calculated using the latest cum fair net

asset value estimate and closing price. Discounts, premiums, gross redemption

yield (GRY), and hurdle rate (HR) to share price (SP) and HR to wipe out (WO)

are displayed as a percentage, NAV and terminal asset value per share (TAV)

in pence.

X FT Global 500 company

♦ trading ex-dividend

■ trading ex-capital distribution

# price at time of suspension from trading

The prices listed are indicative and believed accurate at the time of publication.

No offer is made by Morningstar or the FT. The FT does not warrant nor

guarantee that the information is reliable or complete. The FT does not accept

responsibility and will not be liable for any loss arising from the reliance on

or use of the information.

The FT Share Service is a paid-for-print listing service and may not be fully

representative of all LSE-listed companies. This service is available to all listed

companies, subject to the Editor’s discretion. For new sales enquiries please

email [email protected] or call +44 (0)20 7873 4571.

Data provided by Morningstar



  • Tuesday 3 March 2020 ★† FINANCIAL TIMES

  • 18 ★ FINANCIAL TIMES Tuesday 3 March

  • S&P Change during previous day’s trading (%)

  • FTSE 2.92%

  • FTSE Eurofirst 1.13%

  • 3,283. S&P 500 New York

  • 3,035.

  • 9,298. Nasdaq Composite New York

  • 8,806.

  • 28,859. Dow Jones Industrial New York

  • 26,151.

  • 17,490. S&P/TSX COMP Toronto

  • 16,413.

  • 44,862. IPC Mexico City

  • 42,026.

  • 113,760. Bovespa São Paulo

  • 106,213.

  • 7,286. FTSE 100 London

  • 6,654.

  • 1,604. FTSE Eurofirst 300 Europe

  • 1,469.

  • 5,806. CAC 40 Paris

  • 5,333.

  • 12,981. Xetra Dax Frankfurt

  • 11,857.

  • 9,367. Ibex 35 Madrid

  • 8,741.

  • 23,237. FTSE MIB Milan

  • 21,655.

  • 23,379. Nikkei 225 Tokyo

  • 21,344.

  • 26,312.63 26,291. Hang Seng Hong Kong

  • 2,976.53 2,970. Shanghai Composite Shanghai

  • 2,119. Kospi Seoul

  • 2,002.

  • 3,153. FTSE Straits Times Singapore

  • 3,007.

  • 40,913. BSE Sensex Mumbai

  • 38,144.

  • Argentina Merval 36221.91 34973. Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous

  • Australia All Ordinaries 6461.10 6511.

  • S&P/ASX 200 6391.50 6441.

  • S&P/ASX 200 Res 4267.20 4283.

  • Austria ATX 2778.68 2787.

  • Belgium BEL 20 3523.24 3488.

  • BEL Mid 8142.54 8037.

  • Brazil Bovespa 106213.49 104171.

  • Canada S&P/TSX 60 980.62 972.

  • S&P/TSX Comp 16413.20 16263.

  • S&P/TSX Div Met & Min 394.39 402.

  • Chile S&P/CLX IGPA Gen 21373.99 20748.

  • China FTSE A200 10749.09 10421.

  • FTSE B35 9000.71 8988.

  • Shanghai A 3113.33 3018.

  • Shanghai B 238.09 230.

  • Shanghai Comp 2970.93 2880.

  • Shenzhen A 1956.19 1885.

  • Shenzhen B 935.28 922.

  • Colombia COLCAP 1549.61 1556.

  • Croatia CROBEX 2013.05 2011.

  • Cyprus CSE M&P Gen 68.46 68.

  • Czech Republic PX 985.13 977.

  • Denmark OMXC Copenahgen 20 1137.93 1157.

  • Egypt EGX 30 12222.59 13008.

  • Estonia OMX Tallinn 1283.55 1267.

  • Finland OMX Helsinki General 9497.12 9447.

  • France CAC 40 5333.52 5309.

  • SBF 120 4227.54 4215.

  • Germany M-DAX 25348.33 25366.

  • TecDAX 2857.55 2848.

  • XETRA Dax 11857.87 11890.

  • Greece Athens Gen 720.35 768.

  • FTSE/ASE 20 1823.29 1949.

  • Hong Kong Hang Seng 26291.68 26129.

  • HS China Enterprise 10485.17 10302.

  • HSCC Red Chip 4109.85 4033.

  • Hungary Bux 41537.20 40229.

  • India BSE Sensex 38144.02 38297.

  • Nifty 500 9178.80 9236.

  • Indonesia Jakarta Comp 5361.25 5452.

  • Ireland ISEQ Overall 6387.52 6397.

  • Israel Tel Aviv 125 1522.13 1542.

  • Italy FTSE Italia All-Share 23514.49 23907.

  • FTSE Italia Mid Cap 36128.81 37144.

  • FTSE MIB 21655.09 21984.

  • Japan 2nd Section 6260.19 6053.

  • Nikkei 225 21344.08 21142.

  • S&P Topix 150 1275.21 1267.

  • Topix 1525.87 1510.

  • Jordan Amman SE 1817.70 1825.

  • Kenya NSE 20 2337.03 2409.

  • Kuwait KSX Market Index 6633.44 6603.

  • Latvia OMX Riga 1027.02 1013.

  • Lithuania OMX Vilnius 706.65 688.

  • Luxembourg LuxX 1190.40 1241.

  • Malaysia FTSE Bursa KLCI 1466.94 1482.

  • Mexico IPC 42026.67 41324.

  • Morocco MASI 12260.94 12380.

  • Netherlands AEX 542.17 539.

  • AEX All Share 783.01 778.

  • New Zealand NZX 50 11103.43 11261.

  • Nigeria SE All Share 26216.46 26808.

  • Norway Oslo All Share 919.03 912.

  • Pakistan KSE 100 39296.30 38087.

  • Philippines Manila Comp 6749.28 6787.

  • Poland Wig 50320.71 49276.

  • Portugal PSI 20 4816.12 4765.

  • PSI General 3321.47 3280.

  • Romania BET Index 9452.51 9121.

  • Russia Micex Index 2765.77 2785.

  • RTX 1303.47 1299.

  • Saudi-Arabia TADAWUL All Share Index 7349.19 7345.

  • Singapore FTSE Straits Times 3007.72 3011.

  • Slovakia SAX 357.09 357.

  • South Africa FTSE/JSE All Share 51840.09 51038. Slovenia SBI TOP 873.85 -

  • FTSE/JSE Res 20 42925.18 41998.

  • FTSE/JSE Top 40 46648.20 45851.

  • South Korea Kospi 2002.51 1987.

  • Kospi 200 270.37 268.

  • Spain IBEX 35 8741.50 8723.

  • Sri Lanka CSE All Share 5614.29 5592.

  • Sweden OMX Stockholm 30 1679.13 1668.

  • OMX Stockholm AS 643.62 640.

  • Switzerland SMI Index 9950.83 9831.

  • Taiwan Weighted Pr 11170.46 11536.

  • Thailand Bangkok SET 1335.72 1340.

  • Turkey BIST 100 107309.87 105993.

  • UAE Abu Dhabi General Index 4723.82 4901.

  • UK FT 30 2815.40 2829.

  • FTSE 100 6654.89 6580.

  • FTSE 4Good UK 6153.12 6090.

  • FTSE All Share 3706.83 3673.

  • FTSE techMARK 100 5503.18 5480.

  • USA DJ Composite 8601.38 8394.

  • DJ Industrial 26151.51 25409.

  • DJ Transport 9401.33 9388.

  • DJ Utilities 873.80 839.

  • Nasdaq 100 8723.45 8461.

  • Nasdaq Cmp 8806.33 8567.

  • NYSE Comp 12639.76 12380.

  • S&P 500 3035.58 2954.

  • Wilshire 5000 30888.67 30125.

  • Venezuela IBC 108771.66 108292.

  • Vietnam VNI 884.43 882.

  • Cross-Border DJ Global Titans ($) 346.72 336.

  • Euro Stoxx 50 (Eur) 3340.52 3329.

  • Euronext 100 ID 1027.68 1021.

  • FTSE 4Good Global ($) 7460.09 7282.

  • FTSE All World ($) 344.68 338.

  • FTSE E300 1469.19 1464.

  • FTSE Eurotop 100 2816.07 2806.

  • FTSE Global 100 ($) 1898.11 1851.

  • FTSE Gold Min ($) 1769.83 1921.

  • FTSE Latibex Top (Eur) 4440.00 4432.

  • FTSE Multinationals ($) 2047.43 2074.

  • FTSE World ($) 612.78 601.

  • FTSEurofirst 100 (Eur) 3924.36 3917.

  • FTSEurofirst 80 (Eur) 4599.57 4590.

  • MSCI ACWI Fr ($) 512.76 521.

  • MSCI All World ($) 2141.12 2177.

  • MSCI Europe (Eur) 1521.00 1573.

  • MSCI Pacific ($) 2549.97 2613.

  • S&P Euro (Eur) 1535.48 1533.

  • S&P Europe 350 (Eur) 1511.54 1508.

  • S&P Global 1200 ($) 2435.39 2385.

  • Stoxx 50 (Eur) 3075.03 3060.

  • Apple 114.5 292.71 19. traded m's price change

  • Amazon.com 60.4 1930.57 46.

  • Microsoft 48.7 168.51 6.

  • Nvidia 31.5 275.06 4.

  • Advanced Micro Devices 24.7 46.80 1.

  • Bank Of America 20.5 28.40 -0.

  • Facebook 19.1 193.75 1.

  • Visa 16.0 189.61 7.

  • Alphabet 15.5 1365.24 25.

  • Jpmorgan Chase & Co 14.5 118.41 2.

  • Costco Wholesale 307.97 26.83 9. Ups

  • Twitter 36.11 2.91 8.

  • Apple 292.71 19.35 7.

  • Walmart 115.12 7.44 6.

  • Clorox 170.32 10.90 6.

  • Live Nation Entertainment 56.68 -4.10 -6. Downs

  • Norwegian Cruise Line Holdings Ltd 34.96 -2.30 -6.

  • Chipotle Mexican Grill 744.17 -29.41 -3.

  • Capri Holdings 25.01 -0.81 -3.

  • Carnival 32.46 -1.00 -2.

  • Bp 399.8 411.25 15. traded m's price change

  • Glaxosmithkline 385.1 1630.00 67.

  • Vodafone 355.5 133.56 -0.

  • Hsbc Holdings 348.0 520.10 -3.

  • Astrazeneca 308.3 7010.00 216.

  • Rio Tinto 260.0 3720.00 112.

  • Diageo 244.4 2811.50 46.

  • Royal Dutch Shell 244.4 1712.00 48.

  • Unilever 232.8 4320.00 150.

  • British American Tobacco 220.5 3000.50 -62.

  • Hikma Pharmaceuticals 1899.00 111.00 6. Ups

  • Smithson Investment Trust 1210.00 70.00 6.

  • Rentokil Initial 513.20 29.20 6.

  • Ocado 1119.50 55.50 5.

  • Morrison (wm) Supermarkets 180.10 8.85 5.

  • Finablr 52.00 -9.10 -14. Downs

  • Aston Martin Lagonda Global Holdings 291.00 -47.00 -13.

  • Cineworld 138.45 -16.70 -10.

  • Int Consolidated Airlines S.a. 433.10 -38.90 -8.

  • Ssp 473.50 -33.50 -6.

  • Asml Holding 655.8 250.25 2. traded m's price change

  • Intesa Sanpaolo 642.4 2.14 -0.

  • Allianz Se Na O.n. 642.0 193.86 -0.

  • Lvmh 636.9 376.10 5.

  • Sap Se O.n. 630.5 111.00 -0.

  • Siemens Ag Na O.n. 574.1 91.64 -1.

  • Royal Dutch Shella 527.9 19.81 0.

  • Unicredit 493.9 11.03 -0.

  • Total 490.2 39.10 0.

  • Airbus 468.5 107.62 -0.

  • Man Se St O.n. 44.86 8.76 24. Ups

  • Seadrill 0.96 0.05 5.

  • Grifols 30.35 1.35 4.

  • Carrefour 16.29 0.65 4.

  • Iberdrola 10.73 0.41 3.

  • Ses 7.26 -3.12 -30. Downs

  • Lufthansa Ag Vna O.n. 10.93 -0.76 -6.

  • Randstad Nv 44.27 -2.44 -5.

  • Unicredit 11.03 -0.51 -4.

  • Commerzbank Ag 5.00 -0.21 -4.

  • Softbank 1142.7 5038.00 25. traded m's price change

  • Sony 772.9 6873.00 262.

  • Fast Retailing Co., 689.8 54270.00 830.

  • Toyota Motor 648.3 7154.00 27.

  • Tokyo Electron 495.1 23330.00 1005.

  • Mitsubishi Ufj Fin,. 469.4 526.40 -5.

  • Kddi 416.6 3051.00 -7.

  • Sumitomo Mitsui Fin,. 378.0 3457.00 -27.

  • Shin-etsu Chemical Co., 360.9 12145.00 0.

  • Canon 343.0 2791.50 58.

  • M3,. 2991.00 205.00 7. Ups

  • Mitsui Eng & Shipbuilding Co., 827.00 51.00 6.

  • Nec 4275.00 235.00 5.

  • Yahoo Japan 414.00 21.00 5.

  • Advantest 5160.00 245.00 4.

  • Mitsui & Co., 1732.50 -51.00 -2. Downs

  • Taiheiyo Cement 2587.00 -76.00 -2.

  • Jfe Holdings,. 977.00 -25.00 -2.

  • Nksj Holdings,. 3917.00 -99.00 -2.

  • T&d Holdings, 1039.00 -26.00 -2.

  • Nmc Health 938.40 10.6 -46. Winners

  • Hikma Pharmaceuticals 1899.00 3.1 -4.

  • Rentokil Initial 513.20 2.2 12.

  • Ocado 1119.50 2.2 -11.

  • Glaxosmithkline 1630.00 0.0 -8.

  • Sainsbury (j) 204.30 -1.3 -12.

  • Morrison (wm) Supermarkets 180.10 -1.5 -11.

  • Rolls-royce Holdings 615.80 -2.0 -9.

  • Smurfit Kappa 2606.00 -2.5 -11.

  • Experian 2707.00 -2.5 6.

  • Crh 2718.00 -3.4 -12.

  • Unilever 4320.00 -3.6 -0.

  • Int Consolidated Airlines S.a. 433.10 -23.5 -31. Losers

  • Tui Ag 590.20 -23.1 -40.

  • Wpp 740.40 -19.9 -30.

  • Carnival 2333.00 -16.8 -36.

  • M&g 193.60 -16.3 -20.

  • Barclays 143.30 -15.7 -22.

  • Whitbread 3759.00 -15.5 -23.

  • Easyjet 1062.50 -15.5 -25.

  • Legal & General 254.50 -15.4 -18.

  • Evraz 317.60 -13.6 -21.

  • Land Securities 821.00 -13.1 -17.

  • Royal Bank Of Scotland 172.50 -12.8 -29.

  • Hunting 325.60 10.4 -19. Winners

  • Plus500 Ltd 938.60 10.4 8.

  • Pollen Street Secured Lending 848.00 2.4 2.

  • Vesuvius 419.40 2.2 -17.

  • Weir 1277.00 1.3 -15.

  • Genus 3232.00 0.4 0.

  • Rhi Magnesita N.v. 2990.00 0.2 -21.

  • Foresight Solar Fund 115.00 0.0 -9.

  • Ei 284.60 0.0 0.

  • The Renewables Infrastructure 134.60 -0.1 -3.

  • Ig Holdings 681.20 -0.4 -3.

  • Daejan Holdings 7980.00 -0.5 47.

  • Finablr 52.00 -30.6 -70. Losers

  • Sig 62.85 -24.7 -49.

  • Playtech 253.10 -23.4 -37.

  • Ssp 473.50 -23.1 -28.

  • Aston Martin Lagonda Global Holdings 291.00 -23.0 -46.

  • William Hill 144.30 -22.5 -26.

  • Rank 255.50 -20.3 -8.

  • Frasers 370.00 -20.3 -19.

  • Bakkavor 105.80 -19.5 -27.

  • Iwg 345.30 -19.3 -21.

  • Premier Oil 76.82 -19.1 -22.

  • Cineworld 138.45 -19.1 -37.

  • Indivior 44.25 15.7 12. Winners

  • Batm Advanced Communications Ld 46.65 11.1 20.

  • De La Rue 134.20 9.8 -2.

  • Dignity 595.00 7.2 -0.

  • Jpmorgan China Growth & ome 345.00 3.6 -4.

  • Bluefield Solar ome Fund 137.50 3.0 -2.

  • Pollen Street Secured Lending 848.00 2.4 2.

  • Mcbride 67.30 2.0 -23.

  • Mitie 136.60 1.2 -5.

  • Jlen Environmental Assets 117.00 0.9 -4.

  • Motorpoint 304.00 0.7 5.

  • Bh Macro 2650.00 0.4 1.

  • Gulf Marine Services 4.76 -32.0 -35. Jpmorgan Global Growth & ome 329.00 - -

  • Saga 31.12 -29.1 -42.

  • Intu Properties 10.74 -28.9 -67.

  • Topps Tiles 56.40 -28.8 -24.

  • Menzies(john) 282.00 -28.0 -40.

  • Riverstone Energy 279.00 -27.5 -35.

  • On The Beach 295.80 -26.4 -39.

  • Amigo Holdings 38.20 -25.7 -46.

  • Dialight 213.50 -25.5 -7.

  • Reach 135.20 -24.9 -2.

  • Mccoll's Retail 34.10 -22.9 -10.

  • Pharmaceuticals & Biotech. 16417.92 -2.9 -7. Winners

  • Personal Goods 36358.36 -4.1 -4. Industrial Engineering 11778.87 -4.0 -

  • Gas Water & Multiutilities 5570.76 -4.4 3.

  • Nonlife Insurance 3026.39 -5.3 -6. Construction & Materials 6323.65 -4.8 -

  • Health Care Equip.& Services 7684.79 -6.0 -8.

  • Equity Investment Instruments10176.01 -6.1 -7. Oil & Gas Producers 6461.48 -6.0 -

  • Aerospace & Defense 4738.86 -6.4 -4.

  • Mobile Telecommunications 3027.17 -11.6 -9. Life Insurance 6936.82 -11.9 -

  • Real Estate & Investment Servic 2755.77 -10.5 -8. Index - Technology Hardware & Equipment 1676.03 -11.2 -

  • Household Goods 17523.33 -9.4 -2. Real Estate Investment Trusts 2969.60 -9.5 -

  • Argentina Argentine Peso 62.2487 0.0417 69.2922 0.9608 79.3421 -0. Mar 2 Currency Mid Change Mid Change Mid Change

  • Australia Australian Dollar 1.5347 -0.0163 1.7083 0.0046 1.9561 -0.

  • Bahrain Bahrainin Dinar 0.3771 - 0.4197 0.0055 0.4806 -0.

  • Bolivia Bolivian Boliviano 6.9100 - 7.6919 0.1016 8.8075 -0.

  • Brazil Brazilian Real 4.4930 -0.0187 5.0013 0.0455 5.7267 -0.

  • Canada Canadian Dollar 1.3387 -0.0036 1.4902 0.0157 1.7063 -0.

  • Chile Chilean Peso 814.5050 -5.8250 906.6678 5.5726 1038.1679 -9.

  • China Chinese Yuan 6.9578 -0.0322 7.7451 0.0669 8.8684 -0.

  • Colombia Colombian Peso 3489.8500 -57.2100 3884.7337 -11.5503 4448.1631 -82.

  • Costa Rica Costa Rican Colon 569.1000 0.4100 633.4948 8.8147 725.3748 -1.

  • Czech Republic Czech Koruna 22.9534 -0.2443 25.5506 0.0689 29.2563 -0.

  • Denmark Danish Krone 6.7136 -0.0896 7.4732 0.0003 8.5571 -0.

  • Egypt Egyptian Pound 15.6401 0.0671 17.4098 0.3036 19.9349 0.

  • Hong Kong Hong Kong Dollar 7.7829 -0.0101 8.6635 0.1032 9.9201 -0.

  • Hungary Hungarian Forint 302.7221 -4.6611 336.9756 -0.6708 385.8495 -6.

  • India Indian Rupee 72.7200 0.5525 80.9484 1.6757 92.6889 0.

  • Indonesia Indonesian Rupiah 14265.0000 -82.5000 15879.1155 119.0219 18182.1818 -143.

  • Israel Israeli Shekel 3.4832 -0.0082 3.8773 0.0422 4.4397 -0.

  • Japan Japanese Yen 107.9250 0.0600 120.1369 1.6521 137.5612 -0.

  • ..One Month 107.9248 0.0596 120.1369 1.6522 137.5611 -0.

  • ..Three Month 107.9245 0.0590 120.1370 1.6523 137.5609 -0.

  • ..One Year 107.9234 0.0566 120.1372 1.6526 137.5611 -0.

  • Kenya Kenyan Shilling 101.4500 0.2500 112.9293 1.7657 129.3081 0.

  • Kuwait Kuwaiti Dinar 0.3063 0.0003 0.3410 0.0048 0.3904 -0.

  • Malaysia Malaysian Ringgit 4.2025 -0.0125 4.6780 0.0480 5.3565 -0.

  • Mexico Mexican Peso 19.7483 -0.0482 21.9828 0.2372 25.1711 -0.

  • New Zealand New Zealand Dollar 1.6000 -0.0123 1.7810 0.0101 2.0394 -0.

  • Nigeria Nigerian Naira 366.0000 0.2500 407.4136 5.6539 466.5035 -0.

  • Norway Norwegian Krone 9.3507 -0.1210 10.4088 0.0045 11.9185 -0.

  • Pakistan Pakistani Rupee 154.4250 -0.1300 171.8985 2.1269 196.8301 -0.

  • Peru Peruvian Nuevo Sol 3.4426 -0.0135 3.8321 0.0358 4.3879 -0.

  • Philippines Philippine Peso 50.6350 -0.3400 56.3644 0.3707 64.5394 -0.

  • Poland Polish Zloty 3.8841 -0.0587 4.3235 -0.0073 4.9506 -0.

  • Romania Romanian Leu 4.3203 -0.0643 4.8091 -0.0071 5.5066 -0.

  • Russia Russian Ruble 66.7988 -0.4012 74.3572 0.5410 85.1417 -0.

  • Saudi Arabia Saudi Riyal 3.7522 0.0007 4.1768 0.0559 4.7826 -0.

  • Singapore Singapore Dollar 1.3896 -0.0061 1.5468 0.0137 1.7712 -0.

  • South Africa South African Rand 15.6365 -0.0950 17.4058 0.1255 19.9303 -0.

  • South Korea South Korean Won 1193.7500 -20.7500 1328.8251 -5.2480 1521.5536 -29.

  • Sweden Swedish Krona 9.5571 -0.1380 10.6385 -0.0111 12.1815 -0.

  • Switzerland Swiss Franc 0.9598 -0.0082 1.0683 0.0051 1.2233 -0.

  • Taiwan New Taiwan Dollar 30.0995 -0.1800 33.5053 0.2447 38.3648 -0.

  • Thailand Thai Baht 31.4075 -0.1475 34.9613 0.2996 40.0320 -0.

  • Tunisia Tunisian Dinar 2.8339 -0.0291 3.1546 0.0096 3.6121 -0.

  • Turkey Turkish Lira 6.2195 -0.0297 6.9232 0.0587 7.9274 -0.

  • United Arab Emirates UAE Dirham 3.6732 0.0002 4.0888 0.0543 4.6818 -0.

  • United States United States Dollar - - 1.1132 0.0147 1.2746 -0. ..One Year 0.7853 0.0015 0.8723 0.0134 - -

  • ..One Month - - 1.1129 -0.1642 1.2747 -0.

  • ..Three Month - - 1.1126 -0.1641 1.2749 -0.

  • ..One Year - - 1.1112 -0.1640 1.2753 -0.

  • Vietnam Vietnamese Dong 23230.5000 -10.5000 25859.1041 329.8833 29609.6267 -76. Venezuela Venezuelan Bolivar Fuerte - - - - - -

  • European Union Euro 0.8984 -0.0120 - - 1.1450 -0.

  • ..One Month 0.8981 -0.0120 - - 1.1449 -0.

  • ..Three Month 0.8978 -0.0120 - - 1.1448 -0.

  • ..One Year 0.8964 -0.0119 - - 1.1440 -0.

  • FTSE 100 (100) 6654.89 1.13 5941.13 6580.61 6796.40 7106.73 4.95 1.41 14.38 58.81 6209. Mar 02 chge% Index Feb 28 Feb 27 agoyield% Cover ratio adj Return

  • FTSE 250 (250) 19301.70 -0.15 17231.52 19330.92 19783.45 19399.65 3.43 1.63 17.90 44.73 15059.

  • FTSE 250 ex Inv Co (189) 20320.57 -0.62 18141.11 20446.75 20905.78 20534.12 3.64 1.41 19.53 38.54 16205.

  • FTSE 350 (350) 3749.23 0.91 3347.11 3715.60 3831.35 3962.47 4.69 1.43 14.89 28.89 6979.

  • FTSE 350 ex Investment Trusts (288) 3693.19 0.87 3297.09 3661.47 3775.96 3917.16 4.78 1.41 14.86 29.15 3547.

  • FTSE 350 Higher Yield (109) 3153.55 0.97 2815.32 3123.36 3222.88 3579.86 6.87 1.25 11.61 33.00 6395.

  • FTSE 350 Lower Yield (241) 4067.77 0.85 3631.49 4033.66 4156.54 3988.18 2.57 1.90 20.46 20.53 4747.

  • FTSE SmallCap (268) 5432.19 0.88 4849.57 5384.70 5549.03 5464.02 3.94 1.12 22.66 24.37 8455.

  • FTSE SmallCap ex Inv Co (149) 4440.95 -0.01 3964.64 4441.37 4566.21 4518.15 4.55 0.80 27.51 12.52 7263.

  • FTSE All-Share (618) 3706.83 0.90 3309.26 3673.61 3787.97 3911.07 4.66 1.42 15.07 28.15 6971.

  • FTSE All-Share ex Inv Co (437) 3623.23 0.85 3234.63 3592.72 3704.83 3839.88 4.78 1.40 15.00 28.23 3535.

  • FTSE All-Share ex Multinationals (545)1134.02 -0.05 839.08 1134.54 1163.36 1157.44 4.07 1.30 18.83 4.28 2227.

  • FTSE Fledgling (98) 8794.38 0.86 7851.15 8719.23 9098.57 10436.34 3.77 -0.29 -89.94 35.01 17700.

  • FTSE Fledgling ex Inv Co (43) 10420.78 0.46 9303.11 10372.85 10799.02 15166.54 5.90 -1.22 -13.84 37.47 20637.

  • FTSE All-Small (366) 3759.39 0.88 3356.18 3726.57 3842.93 3814.31 3.93 1.05 24.33 16.76 7506.

  • FTSE All-Small ex Inv Co (192) 3308.12 0.01 2953.31 3307.94 3402.26 3409.82 4.59 0.72 30.41 9.41 6854.

  • FTSE AIM All-Share (738) 861.44 0.56 769.05 856.64 886.96 915.82 1.70 1.33 44.19 1.19 982.

  • Oil & Gas (12) 6697.76 3.23 5979.40 6487.95 6765.79 9095.80 7.88 1.28 9.91 127.00 7243. FTSE Sector Indices

  • Oil & Gas Producers (8) 6483.86 3.32 5788.44 6275.48 6545.75 8787.91 7.89 1.29 9.85 125.00 7267.

  • Oil Equipment Services & Distribution (4)7447.66 -1.70 6648.87 7576.09 7796.04 11346.37 7.33 0.89 15.39 0.00 6401.

  • Basic Materials (25) 5332.34 1.97 4760.42 5229.35 5407.51 6410.30 6.32 2.45 6.46 1.42 6128.

  • Chemicals (8) 12023.76 0.28 10734.17 11990.42 12130.82 14892.64 2.82 2.17 16.34 33.37 11380.

  • Forestry & Paper (1) 19310.45 0.64 17239.33 19187.61 19893.94 21828.66 4.59 2.08 10.47 0.00 22807.

  • Industrial Metals & Mining (2) 3256.40 -1.63 2907.14 3310.26 3422.44 5941.41 21.73 0.88 5.24 0.00 3833.

  • Mining (14) 15220.46 2.31 13588.01 14876.74 15419.80 18148.40 6.56 2.57 5.94 0.00 9213.

  • Industrials (103) 5554.88 0.97 4959.10 5501.42 5652.44 5158.39 2.61 1.35 28.36 3.46 6088.

  • Construction & Materials (15) 6661.66 2.24 5947.17 6515.48 6691.22 6030.24 2.85 0.68 51.70 0.00 7527.

  • Aerospace & Defense (9) 4994.42 -0.07 4458.75 4997.85 5080.42 4889.13 2.69 1.00 37.08 1.81 5663.

  • General Industrials (6) 4513.51 0.22 4029.42 4503.48 4674.39 4483.18 3.63 0.83 33.03 0.00 5559.

  • Electronic & Electrical Equipment (10)9476.56 1.37 8460.16 9348.64 9723.77 8400.26 1.53 1.88 34.74 0.00 9021.

  • Industrial Engineering (12) 12922.08 -0.12 11536.14 12937.23 13293.52 12943.99 2.64 1.64 23.08 0.00 16667.

  • Industrial Transportation (6) 3194.14 -1.02 2851.56 3226.94 3213.07 3782.89 7.57 0.86 15.31 0.00 3231.

  • Support Services (45) 8616.53 1.35 7692.37 8501.82 8754.66 7675.32 2.27 1.81 24.41 10.07 9476.

  • Consumer Goods (43) 18644.27 0.46 16644.60 18558.87 19070.95 18670.40 4.51 1.63 13.57 105.20 15328.

  • Automobiles & Parts (2) 3642.55 -8.18 3251.88 3967.07 4078.21 6475.97 3.00 2.19 15.22 0.00 3723.

  • Beverages (6) 22502.20 1.62 20088.75 22143.39 22636.33 23508.67 2.52 2.12 18.73 195.72 17005.

  • Food Producers (11) 7179.81 0.06 6409.74 7175.46 7392.23 7082.08 2.57 2.09 18.58 7.75 6583.

  • Household Goods & Home Construction (14)14675.80 -0.07 13101.77 14685.53 14953.84 13529.82 4.11 1.88 12.96 0.00 11564.

  • Leisure Goods (2) 16814.51 -0.22 15011.09 16852.18 17042.84 9485.39 3.03 1.48 22.41 109.33 17434.

  • Personal Goods (6) 31509.27 3.16 28129.78 30544.47 31560.18 30389.46 3.22 2.75 11.31 220.67 23086.

  • Tobacco (2) 31401.70 -1.58 28033.75 31905.27 33092.85 33687.20 7.92 1.05 12.00 258.35 23956.

  • Health Care (17) 11851.07 3.30 10580.00 11472.43 11992.57 10711.81 3.61 0.89 31.04 178.48 10123.

  • Health Care Equipment & Services (8)7756.04 0.60 6924.17 7709.59 8006.88 6976.71 1.79 1.93 28.97 7.87 7017.

  • Pharmaceuticals & Biotechnology (9)16299.29 3.65 14551.13 15724.69 16451.60 14739.65 3.84 0.83 31.33 274.58 12510.

  • Consumer Services (84) 4825.41 -0.82 4307.86 4865.51 4978.71 5026.75 3.22 1.60 19.38 18.11 4877.

  • Food & Drug Retailers (6) 3893.13 1.55 3475.58 3833.77 3866.17 3990.73 2.79 1.47 24.41 0.00 4803.

  • General Retailers (25) 2019.94 -1.02 1803.29 2040.73 2058.82 2188.60 3.12 1.62 19.74 2.83 2517.

  • Media (18) 8139.09 -0.51 7266.14 8181.20 8400.65 7924.89 3.28 1.57 19.44 3.43 5388.

  • Travel & Leisure (35) 8243.35 -1.96 7359.22 8408.44 8679.70 9005.29 3.38 1.67 17.69 76.27 8454.

  • Telecommunications (6) 1943.82 -0.82 1735.34 1959.86 2024.16 2165.40 6.82 0.02 643.46 0.00 2568.

  • Fixed Line Telecommunications (3) 1755.20 -1.25 1566.95 1777.38 1758.31 2551.17 10.17 1.45 6.77 0.00 1918.

  • Mobile Telecommunications (3) 3022.59 -0.66 2698.41 3042.57 3192.19 2997.15 5.56 -0.95 -18.84 0.00 3577.

  • Utilities (8) 8003.01 2.00 7144.66 7846.23 8194.48 7024.74 5.38 0.51 36.71 33.14 10691.

  • Electricity (3) 8812.84 0.78 7867.63 8744.67 8951.42 7257.32 6.01 -0.35 -47.06 126.30 15495.

  • Gas Water & Multiutilities (5) 7362.33 2.38 6572.69 7191.33 7556.99 6586.40 5.18 0.81 23.74 7.47 9727.

  • Financials (305) 4519.41 -0.11 4034.69 4524.41 4643.09 4807.91 4.70 1.49 14.29 42.31 4666.

  • Banks (10) 3115.22 -1.47 2781.10 3161.61 3205.69 3741.06 6.73 1.42 10.49 70.15 2649.

  • Nonlife Insurance (8) 3464.30 0.94 3092.74 3431.87 3512.62 3721.74 4.13 1.64 14.81 6.45 6668.

  • Life Insurance/Assurance (7) 7056.27 -0.83 6299.46 7115.19 7407.16 7946.89 5.65 1.78 9.92 0.00 7680.

  • Real Estate Investment & Services (19)2708.61 -0.05 2418.10 2709.98 2785.22 2600.61 1.92 2.23 23.31 1.42 7684.

  • Real Estate Investment Trusts (40) 2675.58 0.08 2388.62 2673.58 2755.19 2672.28 4.39 0.01 1712.40 9.83 3716.

  • General Financial (40) 9921.39 0.46 8857.29 9875.67 10208.65 8631.82 3.03 1.62 20.36 21.72 12407.

  • Equity Investment Instruments (181)10401.96 1.82 9286.31 10215.63 10520.55 10161.66 2.70 2.26 16.34 45.03 6091.

  • Non Financials (313) 4410.79 1.28 3937.72 4354.83 4498.39 4640.21 4.65 1.40 15.37 30.61 7262.

  • Technology (15) 2002.50 0.30 1787.73 1996.48 2047.20 2063.94 3.36 0.84 35.61 11.50 2764.

  • Software & Computer Services (13) 2193.92 0.25 1958.61 2188.37 2242.42 2286.40 3.49 0.78 36.82 13.43 3205.

  • Technology Hardware & Equipment (2)3811.84 0.98 3403.00 3775.00 3908.20 3284.01 1.54 2.65 24.48 0.00 4657.

  • FTSE 100 6696.24 6719.44 6669.53 6617.06 6503.09 6591.03 6612.67 6608.72 6648.62 6774.04 6498. Hourly movements 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00 High/day Low/day

  • FTSE 250 19725.60 19687.62 19470.02 19319.74 19056.50 19191.21 19230.45 19196.34 19307.07 19846.97 19046.

  • FTSE SmallCap 5403.89 5459.01 5448.88 5447.86 5394.92 5393.59 5396.18 5403.96 5407.46 5463.31 5389.

  • FTSE All-Share 3738.12 3748.54 3719.13 3690.97 3630.60 3673.98 3684.92 3682.22 3703.63 3777.08 3630.

  • FT 30 2815.40 2829.70 2911.70 3041.80 3047.10 0.00 3314.70 2773. Mar 02 Feb 28 Feb 27 Feb 26 Feb 25 Yr Ago High Low

  • FT 30 Div Yield - - - - - 0.00 3.93 2.

  • P/E Ratio net - - - - - 0.00 19.44 14.

  • FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 18/02/1900Base Date: 1/7/

  • 2829.7 2863.6 2835.6 3120.5 2760.3 2798.5 2807.8 2802.2 2810.5 2901.6 2758. 8 9 10 11 12 13 14 15 16 High Low

  • FT30 constituents and recent additions/deletions can be found at http://www.ft.com/ft

  • UK 79.42 80.00 80. Switzerland - - -

  • Electricity 4. Year to date percentage changes

  • Utilities 1.

  • Leisure Goods 1.

  • Gas Water & Multi 0.

  • Household Goods & Ho -2.

  • Aerospace & Defense -4.

  • Support Services -6.

  • Nonlife Insurance -7.

  • Tobacco -7.

  • Real Est Invest & Se -7.

  • Personal Goods -7.

  • Consumer Goods -7.

  • Industrials -8.

  • Electronic & Elec Eq -8.

  • Mobile Telecomms -8.

  • Health Care Eq & Srv -8.

  • Equity Invest Instr -9.

  • Financial Services -9.

  • FTSE SmallCap Index -9.

  • Health Care -10.

  • Food Producers -11.

  • Pharmace & Biotech -11.

  • Real Est Invest & Tr -11.

  • FTSE 250 Index -11.

  • Software & Comp Serv -11.

  • Technology -11.

  • Construct & Material -11.

  • Forestry & Paper -11.

  • Media -11.

  • Financials -12.

  • Food & Drug Retailer -12.

  • Industrial Eng -12.

  • FTSE All{HY-}Share Index -12.

  • NON FINANCIALS Index -12.

  • Oil Equipment & Serv -12.

  • FTSE 100 Index -12.

  • Beverages -12.

  • Tech Hardware & Eq -13.

  • Life Insurance -13.

  • Telecommunications -13.

  • Consumer Services -14.

  • General Retailers -15.

  • Banks -15.

  • Chemicals -15.

  • Travel & Leisure -16.

  • Basic Materials -17.

  • Industrial Transport -17.

  • Mining -18.

  • Industrial Metals & -18.

  • Oil & Gas -22.

  • Oil & Gas Producers -22.

  • Fixed Line Telecomms -24.

  • Automobiles & Parts -27.

  • FTSE Global All Cap 8844 586.41 -3.3 -7.6 -7.9 887.31 -7.6 2. Sectors stocks indices % % % retn % Yield

  • FTSE Global All Cap 7079 462.39 0.3 7.3 -0.3 624.68 0.2 2.

  • FTSE Global Large Cap 1793 525.35 -3.3 -7.3 -7.4 818.25 -7.2 2.

  • FTSE Global Mid Cap 2129 754.23 -3.2 -8.3 -9.0 1074.64 -8.9 2.

  • FTSE Global Small Cap 4922 784.09 -3.1 -8.4 -9.3 1076.31 -9.2 2.

  • FTSE All-World 3922 344.50 -3.3 -7.5 -7.7 551.49 -7.5 2.

  • FTSE World 2575 611.48 -3.5 -7.7 -7.9 1314.24 -7.7 2.

  • FTSE Global All Cap ex UNITED KINGDOM In 8541 614.51 -3.2 -7.5 -7.6 913.26 -7.4 2.

  • FTSE Global All Cap ex USA 7052 476.56 -1.9 -6.9 -8.1 782.93 -7.9 3.

  • FTSE Global All Cap ex JAPAN 7497 605.01 -3.4 -7.5 -7.7 924.48 -7.5 2.

  • FTSE Global All Cap ex Eurozone 8188 613.50 -3.4 -7.7 -7.8 909.39 -7.6 2.

  • FTSE Developed 2161 558.71 -3.5 -7.6 -7.7 852.66 -7.5 2.

  • FTSE Developed All Cap 5653 583.42 -3.5 -7.7 -8.0 878.16 -7.7 2.

  • FTSE Developed Large Cap 895 521.81 -3.6 -7.5 -7.5 810.23 -7.2 2.

  • FTSE Developed Europe Large Cap 233 351.35 -2.6 -6.4 -8.5 641.48 -8.2 3.

  • FTSE Developed Europe Mid Cap 347 576.95 -2.8 -6.1 -8.8 925.97 -8.7 3.

  • FTSE Dev Europe Small Cap 719 809.11 -3.2 -6.9 -9.9 1252.01 -9.8 3.

  • FTSE North America Large Cap 260 647.40 -4.5 -7.8 -7.1 930.68 -6.8 2.

  • FTSE North America Mid Cap 409 867.30 -3.7 -8.5 -8.3 1149.91 -8.2 1.

  • FTSE North America Small Cap 1319 868.51 -3.5 -8.4 -9.0 1114.01 -8.9 1.

  • FTSE North America 669 425.19 -4.3 -7.9 -7.3 624.58 -7.1 2.

  • FTSE Developed ex North America 1492 249.02 -2.1 -7.2 -8.5 440.80 -8.2 3.

  • FTSE Japan Large Cap 183 363.55 -1.7 -7.8 -8.4 498.63 -8.3 2.

  • FTSE Japan Mid Cap 320 544.16 -2.0 -10.7 -13.4 709.52 -13.4 2.

  • FTSE Global wi JAPAN Small Cap 844 589.45 -2.4 -12.4 -15.3 795.96 -15.2 2.

  • FTSE Japan 503 151.48 -1.8 -8.3 -9.4 232.68 -9.3 2.

  • FTSE Asia Pacific Large Cap ex Japan 934 689.29 -0.2 -5.5 -5.2 1166.61 -5.0 2.

  • FTSE Asia Pacific Mid Cap ex Japan 819 796.33 -0.3 -8.2 -8.0 1294.52 -7.9 3.

  • FTSE Asia Pacific Small Cap ex Japan 1739 505.72 -0.9 -7.8 -6.9 803.54 -6.7 3.

  • FTSE Asia Pacific Ex Japan 1753 537.43 -0.2 -5.8 -5.4 966.30 -5.3 2.

  • FTSE Emerging All Cap 3191 732.95 -1.3 -6.0 -7.2 1177.13 -7.1 3.

  • FTSE Emerging Large Cap 898 703.82 -1.1 -5.6 -7.1 1137.94 -7.0 2.

  • FTSE Emerging Mid Cap 863 883.99 -2.2 -8.5 -9.2 1416.60 -9.0 3.

  • FTSE Emerging Small Cap 1430 709.89 -1.6 -7.4 -6.1 1091.99 -6.0 3.

  • FTSE Emerging Europe 75 385.81 -4.7 -11.3 -12.3 694.48 -12.2 7.

  • FTSE Latin America All Cap 237 821.83 -4.2 -12.9 -16.6 1377.18 -16.2 3.

  • FTSE Middle East and Africa All Cap 332 615.18 -3.1 -7.4 -10.8 1034.14 -10.6 3.

  • FTSE Global wi UNITED KINGDOM All Cap In 303 312.85 -3.9 -9.5 -12.5 584.19 -11.9 4.

  • FTSE Global wi USA All Cap 1792 728.82 -4.3 -8.1 -7.7 1012.14 -7.4 2.

  • FTSE Europe All Cap 1448 414.92 -2.8 -6.6 -8.8 728.78 -8.5 3.

  • FTSE Eurozone All Cap 656 398.50 -2.2 -5.7 -8.4 698.64 -8.2 3.

  • FTSE RAFI All World 3000 3258 6482.77 -3.2 -8.5 -10.3 9274.55 -10.0 3.

  • FTSE RAFI US 1000 1048 11512.89 -4.4 -9.5 -10.7 16109.63 -10.3 2.

  • FTSE EDHEC-Risk Efficient All-World 3922 396.63 -3.1 -7.9 -8.3 586.04 -8.2 2.

  • FTSE EDHEC-Risk Efficient Developed Europe 580 312.28 -2.7 -5.8 -7.6 511.00 -7.5 3.

  • Oil & Gas 151 289.67 -3.9 -3.9 -20.4 518.83 -19.7 5.

  • Oil & Gas Producers 102 274.94 -4.1 -4.1 -22.1 503.15 -21.5 5.

  • Oil Equipment & Services 38 231.21 -3.5 -3.5 -13.7 373.51 -12.9 5.

  • Basic Materials 351 448.66 -3.1 -3.1 -12.7 739.79 -12.6 3.

  • Chemicals 161 659.52 -3.1 -3.1 -12.1 1080.41 -12.0 3.

  • Forestry & Paper 20 242.80 -2.7 -2.7 -12.7 448.53 -12.5 4.

  • Industrial Metals & Mining 91 308.32 -2.7 -2.7 -18.5 511.30 -18.4 4.

  • Mining 79 649.58 -3.2 -3.2 -10.9 1089.68 -10.8 4.

  • Industrials 749 411.91 -2.7 -2.7 -8.2 624.61 -8.0 2.

  • Construction & Materials 148 506.37 -1.7 -1.7 -8.7 802.98 -8.6 2.

  • Aerospace & Defense 36 817.14 -3.5 -3.5 -8.7 1224.01 -8.5 2.

  • General Industrials 64 205.87 -2.4 -2.4 -9.7 341.19 -9.2 2.

  • Electronic & Electrical Equipment 133 463.03 -2.4 -2.4 -9.0 637.10 -9.0 1.

  • Industrial Engineering 150 739.96 -2.5 -2.5 -10.8 1114.53 -10.6 2.

  • Industrial Transportation 127 676.99 -2.8 -2.8 -10.6 1033.05 -10.4 2.

  • Support Services 91 488.50 -3.0 -3.0 -3.2 701.08 -3.1 1.

  • Consumer Goods 542 470.43 -3.0 -3.0 -7.8 743.58 -7.7 2.

  • Automobiles & Parts 132 348.69 -3.1 -3.1 -8.4 538.07 -8.4 3.

  • Beverages 65 658.88 -4.0 -4.0 -7.0 1050.27 -6.9 2.

  • Food Producers 132 637.13 -2.3 -2.3 -6.6 1026.17 -6.4 2.

  • Household Goods & Home Construction 59 473.97 -4.0 -4.0 -6.4 746.30 -6.1 2.

  • Leisure Goods 42 222.85 -2.2 -2.2 -8.0 303.59 -8.0 1.

  • Personal Goods 99 814.68 -2.3 -2.3 -9.6 1198.50 -9.5 2.

  • Tobacco 13 913.65 -2.9 -2.9 -8.3 2166.78 -8.1 6.

  • Health Care 278 573.45 -2.5 -2.5 -6.1 869.11 -5.9 2.

  • Health Care Equipment & Services 94 1076.05 -2.7 -2.7 -8.2 1286.50 -8.2 1.

  • Pharmaceuticals & Biotechnology 184 389.79 -2.4 -2.4 -5.0 625.20 -4.7 2.

  • Consumer Services 451 517.35 -3.4 -3.4 -7.2 718.67 -7.1 1.

  • Food & Drug Retailers 65 264.41 -3.3 -3.3 -10.3 392.25 -10.0 2.

  • General Retailers 149 875.00 -3.7 -3.7 -3.3 1171.58 -3.2 1.

  • Media 90 351.72 -3.2 -3.2 -8.5 491.52 -8.4 1.

  • Travel & Leisure 147 444.79 -3.1 -3.1 -14.1 630.34 -13.9 2.

  • Telecommunication 93 151.75 -2.3 -2.3 -5.4 318.21 -4.9 4.

  • Fixed Line Telecommuniations 38 123.31 -3.0 -3.0 -8.9 289.33 -8.2 5.

  • Mobile Telecommunications 55 166.20 -1.5 -1.5 -0.4 306.09 -0.3 3.

  • Utilities 186 316.40 -3.1 -3.1 -0.5 674.37 0.0 3.

  • Electricity 129 353.22 -3.7 -3.7 -0.8 742.56 -0.3 3.

  • Gas Water & Multiutilities 57 322.03 -1.8 -1.8 0.3 707.71 0.6 3.

  • Financials 847 241.41 -3.1 -3.1 -8.7 427.24 -8.4 3.

  • Banks 277 187.98 -2.9 -2.9 -12.0 363.89 -11.6 4.

  • Nonlife Insurance 71 287.74 -3.5 -3.5 -6.8 441.91 -6.6 2.

  • Life Insurance 59 215.26 -2.6 -2.6 -10.8 372.73 -10.6 3.

  • Financial Services 209 348.28 -3.4 -3.4 -5.9 503.75 -5.8 1.

  • Technology 274 345.69 -4.5 -4.5 -3.9 439.46 -3.7 1.

  • Software & Computer Services 144 599.49 -4.5 -4.5 -1.4 714.28 -1.3 0.

  • Technology Hardware & Equipment 130 259.12 -4.5 -4.5 -6.8 349.68 -6.6 2.

  • Alternative Energy 11 126.26 -0.9 -0.9 -0.2 176.85 -0.2 1.

  • Real Estate Investment & Services 152 349.82 -0.4 -0.4 -5.3 625.34 -5.2 3.

  • 3I Group PLC 987.80 -20. FTSE 100 Price Change

  • Admiral Group PLC 2140 28.

  • Anglo American PLC 1844.6 52.

  • Antofagasta PLC 775.60 23.

  • Ashtead Group PLC 2407 18.

  • Associated British Foods PLC 2262 7.

  • Astrazeneca PLC 7010 216.

  • Auto Trader Group PLC 519.20 -0.

  • Aveva Group PLC 4406 18.

  • Aviva PLC 343.20 -7.

  • Bae Systems PLC 610.80 2.

  • Barclays PLC 143.30 -5.

  • Barratt Developments PLC 750.40 -6.

  • Berkeley Group Holdings (The) PLC 4738 -16.

  • Bhp Group PLC 1449 30.

  • BP PLC 411.25 15.

  • British American Tobacco PLC 3000.5 -62.

  • British Land Company PLC 494.00 -7.

  • Bt Group PLC 139.76 -1.

  • Bunzl PLC 1910 40.

  • Burberry Group PLC 1661 12.

  • Carnival PLC 2333 -102.

  • Centrica PLC 73.30 1.

  • Coca-Cola Hbc AG 2515 41.

  • Compass Group PLC 1700.5 -10.

  • Crh PLC 2718 79.

  • Croda International PLC 4690 136.

  • Dcc PLC 5554 22.

  • Diageo PLC 2811.5 46.

  • Easyjet PLC 1062.5 -38.

  • Evraz PLC 317.60 -8.

  • Experian PLC 2707 116.

  • Ferguson PLC 6780 40.

  • Flutter Entertainment PLC 8502 236.

  • Glaxosmithkline PLC 1630 67.

  • Glencore PLC 193.32 0.

  • Halma PLC 1997.5 68.

  • Hargreaves Lansdown PLC 1555 18.

  • Hikma Pharmaceuticals PLC 1899 111.

  • HSBC Holdings PLC 520.10 -3.

  • Imperial Brands PLC 1563 8.

  • Informa PLC 659.60 -22.

  • Intercontinental Hotels Group PLC 4287 -15.

  • International Consolidated Airlines Group S.A.433.10 -38.

  • Intertek Group PLC 5324 54.

  • Itv PLC 114.80 -1.

  • Jd Sports Fashion PLC 721.20 -15.

  • Johnson Matthey PLC 2475 -36.

  • Just Eat Takeaway.Com N.V. 6785 -30.

  • Kingfisher PLC 185.00 -4.

  • Land Securities Group PLC 821.00 -13.

  • Legal & General Group PLC 254.50 -5.

  • Lloyds Banking Group PLC 49.54 -0.

  • London Stock Exchange Group PLC 7888 312.

  • M&G PLC 193.60 -5.

  • Meggitt PLC 542.80 0.

  • Melrose Industries PLC 203.40 -6.

  • Mondi PLC 1572 10.

  • Morrison (Wm) Supermarkets PLC 180.10 8.

  • National Grid PLC 1006.2 23.

  • Next PLC 6026 -56.

  • Ocado Group PLC 1119.5 55. Nmc Health PLC 938.40 -

  • Pearson PLC 550.00 -7.

  • Persimmon PLC 2841 2.

  • Phoenix Group Holdings PLC 697.70 6.

  • Polymetal International PLC 1221.5 27.

  • Prudential PLC 1270 3.

  • Reckitt Benckiser Group PLC 5748 27.

  • Relx PLC 1885.5 18.

  • Rentokil Initial PLC 513.20 29.

  • Rightmove PLC 619.20 0.

  • Rio Tinto PLC 3720 112.

  • Rolls-Royce Holdings PLC 615.80 -4.

  • Royal Bank Of Scotland Group PLC 172.50 -6.

  • Royal Dutch Shell PLC 1716 54.

  • Royal Dutch Shell PLC 1712 48.

  • Rsa Insurance Group PLC 518.00 -0.

  • Sage Group PLC 694.20 12.

  • Sainsbury (J) PLC 204.30 8.

  • Schroders PLC 2836 -18.

  • Scottish Mortgage Investment Trust PLC 583.00 22.

  • Segro PLC 832.60 11.

  • Severn Trent PLC 2547 82.

  • Smith & Nephew PLC 1770 31.

  • Smith (Ds) PLC 316.30 2.

  • Smiths Group PLC 1532.5 -0.

  • Smurfit Kappa Group PLC 2606 8.

  • Spirax-Sarco Engineering PLC 8545 150.

  • Sse PLC 1545.5 16.

  • St. James's Place PLC 1001.5 -14.

  • Standard Chartered PLC 550.40 -12.

  • Standard Life Aberdeen PLC 275.70 -0.

  • Taylor Wimpey PLC 202.90 0.

  • Tesco PLC 228.20 -0.

  • Tui AG 590.20 -9.

  • Unilever PLC 4320 150.

  • United Utilities Group PLC 959.00 14.

  • Vodafone Group PLC 133.56 -0.

  • Whitbread PLC 3759 -135.

  • Wpp PLC 740.40 -12.

  • Order Book Turnover (m) 124.70 152.82 152.82 167.01 107.24 107. - - - - - -

  • Order Book Bargains 1775379.00 2304920.00 2304920.00 1659266.00 1155562.00 1155562.

  • Order Book Shares Traded (m) 2748.00 3447.00 3447.00 2280.00 1748.00 1748.

  • Total Equity Turnover (£m) 12020.50 8707.33 8707.33 7794.85 6446.92 6446.

  • Total Mkt Bargains 2113928.00 2687819.00 2687819.00 1948019.00 1386122.00 1386122.

  • Total Shares Traded (m) 6311.00 7714.00 7714.00 5700.00 4876.00 4876.

  • Bacanora Lithium Pre 0.000 0.000 4.946L 11.054L 0.030L 0.080L0.000000.00000 - 0.000 0. Company Turnover Pre-tax EPS(p) Div(p) Pay day Total

  • Beeks Financial Cloud Group Int 4.289 3.505 0.389 0.340 0.620 0.8200.000000.20000 - 0.150 0.

  • Beowulf Mining Pre 0.000 0.000 0.419L 1.375L 0.040L 0.250L0.000000.00000 - 0.000 0.

  • Croma Security Solutions Group Int 17.357 17.981 0.690 1.016 3.800 6.0000.000000.70000 - 1.100 1.

  • Dev Clever Holdings Pre 0.481 0.467 1.065L 0.540L 0.290L 0.200L0.000000.00000 - 0.000 0.

  • European Opportunities Trust Int 32.440 32.365L 28.560 28.830L0.000000.00000 - 5.500 6.

  • Johnson Service Group Pre 350.600 321.100 38.100 33.100 8.400 7.3000.000002.10000 - 1.150 3.

  • Senior Pre 1110.700 1082.100 28.700 61.300 7.040 12.8100.000005.23000 - 2.280 7.

  • 02/27 195.00 AIM SPEC Inspecs Group PLC 195.00 0.00 199.00 190.00 13795. date price(p) Sector code Stock price(p) +/- High Low Cap (£m)

  • MARCH 3 2020 Section:Stats Time: 2/3/2020 - 18: 24 User: peter.bailey Page Name: MARKET DATA 1, Part,Page,Edition: LON, 18, For a full explanation of all the other symbols please refer to London Share Service notes.

  • 20 ★ FINANCIAL TIMES Tuesday 3 March

  • GalfrdT 147.78 -6.84 887.00 103.00 48.72 1.88 986. Price +/-Chg High Low Yld P/E 000s

  • Avon Rubber♦ 2615 -115.00 2900 1190 0.67 56.24 72. Aerospace & Defence

  • BAE Sys 610.80 2.40672.80 5.69 3.63 14.75 10998.

  • Chemring 241.00 - 367.75 134.00 1.41 0.30 222.

  • Meggitt 542.80 0.80701.80 484.30 3.07 29.34 5305.

  • RollsRoyceX 615.80 -4.20 972.40 586.20 1.90 -4.90 18091.

  • Senior 147.10 5.90239.00 136.00 5.04 13.70 1240.

  • FordMtr $X 7.13 0.17 10.56 6.67 8.71 17.22 38431. Automobiles & Parts

  • ANZ A$X 24.34 -0.49 29.30 23.82 7.04 10.65 9254. Banks

  • BcoSant 283.80 -2.08 405.00 275.47 5.14 10.06 1676.

  • BnkGeorgia 1680 -12.00 1845 1220 4.11 6.33 59.

  • BankIre Grp € 3.28 -0.13 6.06 3.04 4.99 7.40 1475.

  • BkNvaS C$X 70.12 -0.10 76.75 67.17 4.99 10.46 1770.

  • BarclaysX 143.30 -5.44 192.99 131.04 4.88 13.33120093.

  • CanImp C$X 103.20 1.04115.96 97.55 5.44 9.19 1496.

  • HSBCX 520.10 -3.80 741.00 5.76 7.92 10.01 66905.

  • LlydsBkgX 49.54 -0.66 73.66 47.88 6.58 16.51339152.

  • PermTSB € 0.82 -0.01 1.60 0.78 - -8.43 98.

  • RylBkC C$X 101.44 1.62109.68 97.30 4.03 11.56 3270.

  • RBSX 172.50 -6.15 274.20 2.23 3.19 10.42 29238.

  • STB 1320 40.00 1730 1180 6.29 8.17 7. Sberbank of Russia PJSC ADR - - - - - - -

  • StandChX 550.40 -12.20742.60 534.20 3.00 44.33 15383.

  • ..7.375%Pf 124.75 -4.75 129.00 112.50 5.91 - 11.

  • ..8.25%Pf 136.25 -0.50 138.95 122.00 6.06 - 25.

  • TntoDom C$X 68.87 -0.17 77.96 67.69 4.21 10.98 4630.

  • Westpc A$X 23.19 -0.45 30.05 22.68 8.68 11.43 14172.

  • Ferrexpo 133.50 4.25305.60 119.85 5.81 2.22 2154. Basic Resource (Ex Mining)

  • Mondi 1572 10.00170250 1484 4.32 9.09 3190.

  • Carclo 9.41 0.06 46.50 7.80 - -0.37 673. Chemicals

  • Croda^4690 136.00 5415 48.62 1.90 25.61 668.

  • Elemntis 98.55 -2.85 185.70 97.70 6.52 12.18 1750.

  • Johnsn Mtthey 2475 -36.00 3475 2356 3.45 12.36 1237.

  • Victrex 2064 -32.00 2574 1813.68 2.89 19.31 380.

  • Alumasc 108.50 5.50133.45 80.00 6.77 54.25 62. Construction & Materials

  • Boot(H) 304.00 - 351.00 228.16 2.96 11.43 1.

  • CRH 2718 79.00 3116 2266 2.37 15.67 2693.

  • KierGp 106.70 -5.20 547.00 58.40 46.96 -0.67 4208.

  • Kingsp € 58.50 1.20 65.30 39.74 0.74 29.19 116.

  • Marshlls 710.00 -17.00876.00 535.00 1.69 25.34 328.

  • MorgSdl 1788 34.00 1980 1056.6 2.96 12.06 94.

  • Norcros 215.00 3.00305.00 185.00 3.91 10.00 43.

  • Tyman 240.00 -2.50 292.00 116.75 5.00 19.37 272.

  • Dialight 213.50 -0.50 573.48 210.00 - 41.06 20. Electronic & Electrical Equip

  • Discoverie PLC510.00 -4.00 606.00 381.00 1.87 23.83 157.

  • Halma 1997.5 68.50 2261 19.03 0.79 42.04 1719.

  • Morgan Ad 275.60 -2.40 339.40 228.92 3.99 13.64 434.

  • OxfordIn 1406 16.00 1672 951.00 1.02 23.87 94.

  • Renishaw 3400 -94.00 4694 2830.67 1.76 26.84 103.

  • Spectris 2695 -21.00 3072 2210 2.26 65.89 677.

  • TT Elect 200.00 1.00268.00 176.00 3.25 29.85 70.

  • XP Power 3000 -30.00 3880 1855 2.87 22.59 19.

  • 3i 987.80 -20.20 1189 937.80 3.54 7.46 3506. Financial General

  • BrewDlph 307.80 3.20377.20 284.19 5.33 18.54 358.

  • CtyLonInv 398.50 -16.50479.52 365.00 6.78 11.69 67.

  • CloseBrs 1266 -17.00 1663 1148 5.06 9.55 686.

  • DBAG € 32.60 0.05 42.50 29.80 4.51 10.55 28.

  • Hargr Lans 1555 18.50 2447 1471 2.08 29.90 2028.

  • Indvardn SKr 219.50 3.20255.00 188.35 2.63 146.52 1324.

  • ICG 1604 12.00 1896 991.50 2.81 22.72 1771.

  • Investec 385.60 -6.50 523.40 376.70 6.35 8.05 3404.

  • Jupiter 311.80 11.80 437.80 297.30 5.48 10.75 3529.

  • Liontrust 1070 -40.00 1385 584.00 2.15 32.87 263.

  • LSE Gp 7888 312.00 8628 1656 0.77 58.09 1199.

  • M&G Plc 193.60 -5.20 282.30 190.10 - 3.28 14568.

  • Man 143.45 -3.15 177.10 128.35 6.38 10.03 4206.

  • Paragon 462.00 7.00555.50 385.20 4.52 9.59 1049.

  • Providnt 401.80 - 614.20 348.70 2.49 17.17 951.

  • RathbnBr 1684 24.00 2560 1618 3.92 38.62 69.

  • Record 32.50 - 42.22 27.00 7.08 11.09 315.

  • S & U 2200 - 2500 1725 5.36 9.31 2.

  • Schroder 2836 -18.00 3465 2508 4.02 17.04 524.

  • ..N/V 2225 5.00 2645 1962 5.12 13.37 29.

  • Strd Life Aber275.70 -0.70 338.25 235.10 8.21 -39.39 9891.

  • TP ICAP 367.50 3.30425.00 265.40 4.59 24.34 856.

  • WlkrCrip 25.50 - 29.00 22.25 3.57 16.45 231.

  • AngloEst 519.00 -7.00 680.00 425.00 0.44-112.90 12. Food & Beverages

  • AscBrFdX 2262 7.00 2730 2078.81 2.00 20.36 1829.

  • Barr(AG) 534.00 -1.00 980.00 508.00 3.12 18.88 122.

  • Britvic 866.50 14.00 1079 831.50 3.30 28.60 1101.

  • CarrsGroup 137.00 2.00173.00 128.00 3.36 10.70 73.

  • Coca-Cola HBC 2515 41.00 3094 2296 2.03 24.44 1053.

  • Cranswk 3374 44.00 3912 2454 1.66 23.79 176.

  • Devro 147.00 -3.00 222.00 145.40 6.12 16.15 135.

  • DiageoX 2811.5 46.00 3633.5 2682 2.37 21.61 8692.

  • Grncore 208.60 -0.70 282.20 191.25 2.79 27.09 1554.

  • HiltonFd 965.00 -67.001133.86 855.00 2.22 26.08 59.

  • Kerry € 115.40 0.80126.50 57.62 0.62 36.00 61.

  • PremFds 32.05 -0.80 45.90 29.59 - -12.82 1175.

  • PureCircle# 131.20 - 345.00 126.60 - -30.83 2.

  • REA 116.50 1.50212.00 93.00 - -1.47 0.

  • StckSpirit 187.40 -3.80 241.00 186.20 4.08 14.95 260.

  • Tate&Lyl 711.00 5.40811.40 662.80 4.14 14.51 1382.

  • TongtHu R 3.53 0.29 31.11 2.82 18.03 -0.35 839.

  • Unilever 4320 150.00 5333 3967 3.25 13.75 5388.

  • ..NV € 53.40 -0.20 55.40 45.30 2.94 15.11 7.

  • ConstMed 1005 - 1075 702.00 2.13 125.63 274. Health Care Equip & Services

  • ConvaTec 194.45 -10.55225.80 130.60 2.32 30.93 7032.

  • GNStre kr 376.50 1.50414.80 259.20 0.36 37.02 864.

  • Mediclinic 344.00 5.00419.40 288.30 2.30 20.12 790.

  • NMC Health# 938.40 - 3059 677.01 1.92 9.26 0.

  • Smith & Nephew^1770 31.00 2023 1438 1.60 28.26 3191.

  • UDGHlthC 706.00 4.50846.00 545.00 1.86 37.96 1211.

  • BarrttDev 750.40 -6.80 979.54 535.60 3.66 10.38 6917. House, Leisure & Pers Goods

  • Bellway 3675 -48.00 4336 38.96 3.96 8.42 558.

  • Berkeley 4738 -16.00 5562 3416 0.57 11.84 579.

  • Burberry Gp 1661 12.00 2362 1572 2.56 19.20 3708.

  • Cairn Homes € 1.23 0.02 1.47 0.95 - 22.31 3019.

  • CtrySide 466.80 -3.40 544.00 275.60 2.70 12.51 1203.

  • GamesWk 6270 -30.00 7375 2785 2.47 31.23 139.

  • Gleeson 914.00 -12.00 1010 690.00 3.77 15.14 173.

  • Headlam 502.00 -3.00 560.00 402.50 4.98 12.71 25.

  • McBride 67.30 -0.60 111.20 45.90 4.16 10.35 168.

  • McCarthy&S 131.60 -2.40 160.20 121.40 4.10 17.32 1071.

  • Persimn 2841 2.00 3328 1444.5 8.27 10.23 2729.

  • Philips € 38.21 -0.51 45.93 34.79 2.25 25.84 4801.

  • PZCusns 185.00 4.00229.00 173.00 4.48 29.65 477.

  • ReckittBX 5748 27.00 8191.3 5510 2.97 17.91 2691.

  • Redrow 733.00 -13.00850.76 528.00 4.15 7.97 1762.

  • Superdry Plc 308.60 -1.40 575.50 295.00 3.73 -2.02 213.

  • TaylorWm 202.90 0.70237.70 2.07 3.08 10.20 37751.

  • TedBaker 250.80 -39.80 2026 219.00 23.37 100.32 288.

  • Vistry Group♦ 1271 -8.00 1491.8 1209 4.48 11.64 1620.

  • Bodycote 748.50 -15.50975.00 638.50 2.54 14.28 270. Industrial Engineering

  • Castings 377.00 6.00452.00 341.00 3.92 13.39 60.

  • Goodwin 2700 - 3700 2660 3.56 18.50 8.

  • Hill&Sm 1329 -8.00 1534 1049 2.39 20.45 55.

  • IMI 1002 -4.00 1214.5 896.40 4.05 16.06 982.

  • MelroseInd 203.40 -6.00 309.40 156.35 2.26 -45.20 20489.

  • Renold 12.50 1.13 39.00 10.00 - 3.91 1167.

  • RHIM 2990 - 5020 2886 4.49 7.79 144.

  • Rotork 279.90 -1.70 344.70 268.50 2.11 26.91 2484.

  • Severfd 85.00 1.00 96.00 60.26 3.29 16.01 1640.

  • Trifast 128.50 0.50242.00 126.28 3.31 12.98 740. Tex# 73.00 - - - 3.42 -4.93 -

  • Vitec 880.00 -20.00 1335 752.14 4.20 13.69 14.

  • Weir 1277 -28.501814.5 1244 3.62 53.88 1515.

  • Coats Group 59.15 -0.25 88.20 57.70 2.20 15.46 3130. Industrial General

  • JardnMt $X 53.10 -1.30 68.66 50.98 3.21 11.89 285.

  • Jard Str $X 28.03 -0.68 40.70 28.00 1.21 9.82 486.

  • Macfrlne 98.60 4.60116.50 90.80 2.33 17.21 194.

  • Smith DS 316.30 2.10397.80 306.30 5.12 14.28 7894.

  • Smiths 1532.5 -0.50 2246.4 1374.5 2.93 43.66 1481.

  • SmurfKap 2606 8.00 3038 2072 3.35 -11.30 708.

  • Vesuvius 419.40 -3.20 646.00 331.00 4.72 9.11 534.

  • Braemar 139.50 -11.50241.84 70.08 10.75 -13.32 58. Industrial Transportation

  • Clarkson 2520 30.00 3135 2180 2.98 24.61 41.

  • Eurotunnl € 14.56 -0.02 17.04 12.29 2.53 56.84 1592.

  • Fisher J 1796 -44.00 2280 1569.05 1.76 20.41 53.

  • OceanWil 865.00 - 1290 700.00 6.17 12.41 8.

  • RoyalMail 161.15 -1.30 286.80 154.60 15.51 4.99 5383.

  • Signature Aviation273.00 -6.60 402.04 53.45 5.02 27.79 4775.

  • Admiral 2140 28.00 2356 1989 4.22 15.48 1377. Insurance

  • AvivaX 343.20 -7.60 442.30 3.87 8.74 5.93 28368.

  • Beazley 528.50 -6.00 634.00 501.50 2.31 22.50 2580.

  • Chesnar 277.50 -1.00 389.50 250.68 7.45 7.39 85.

  • Direct Line 312.20 5.20366.60 266.70 6.73 10.01 7663.

  • Eccles prf 152.50 -0.50 167.00 137.30 5.66 - 126.

  • Hansard 39.25 1.90 49.00 35.00 11.34 11.89 24.

  • Hiscox 1276 50.00 1795 1140 2.58 37.16 1791.

  • Lancashire 725.00 0.50827.00 622.50 1.64 - 455.

  • Leg&Gen 254.50 -5.50 324.70 210.70 6.45 8.11 30998.

  • Old Mut 79.24 2.34128.96 70.54 7.89 8.79 3822.

  • PhoenixGrp 697.70 6.50806.00 626.40 6.59 9.19 2386.

  • PrudntlX 1270 3.00 1532.78 1109.67 3.89 12.48 12089.

  • RSA Ins 518.00 -0.80 736.84 497.20 4.05 20.47 6281.

  • SagicFin 117.50 - 135.00 87.00 3.45 11.22 0.

  • StJmsPl 1001.5 -14.001777.5 897.80 4.81 35.77 2792.

  • PhotoMe International Plc 85.30 1.90107.80 75.00 9.89 9.61 333. LEISURE

  • 4imprint 2720 -50.00 3540 1980 2.00 25.64 35. Media

  • Auto Trader Group PLC519.20 -0.40 747.00 464.70 1.29 23.31 5705.

  • Centaur 40.00 -0.50 59.00 30.30 7.50 -3.74 12.

  • DlyMailA 725.00 -15.00897.00 632.00 3.24 19.18 320.

  • HaynesPb 692.50 2.50699.70 146.00 1.08 75.27 6.

  • Hyve Group 72.80 -4.50 110.00 65.00 2.65 -56.00 1122.

  • Informa 659.60 -22.80900.80 643.60 3.32 27.48 6494.

  • ITV 114.80 -1.75 165.90 102.65 6.97 10.34 26508.

  • Pearson 550.00 -7.60 951.20 6.87 3.36 9.57 6459.

  • RELX NV £ 21.59 -0.08 25.34 18.59 1.95 28.00 4088.

  • RELXX 1885.5 18.00 2109 1597 2.23 24.46 7917.

  • Rightmove PLC619.20 0.20710.60 447.00 1.05 32.92 6623.

  • STV Grp 427.00 7.00455.00 336.00 4.68 12.52 4.

  • ThmReut C$X 99.53 -0.18 109.99 71.67 2.04 210.51 438.

  • WPPX 740.40 -12.401085.5 726.40 8.10 13.29 8163.

  • AngloAmer 1844.6 52.80 2294 1654.8 4.26 7.34 6987. Mining

  • AngloPacif 135.00 5.50229.00 127.16 5.93 5.31 398.

  • AnGoldA R 283.36 5.59367.22 160.01 0.36 35.48 2840.

  • Antofagasta 775.60 23.60 1026 738.53 4.40 15.77 3327.

  • BHP Group 1449 30.60158500 1387.8 5.49 11.08 11427.

  • BisichMg 115.00 -5.00 130.00 96.10 3.48 3.44 12.

  • EVRAZ 317.60 -8.70 710.20 256.40 26.22 3.67 8041.

  • Fresnillo 620.00 16.20 921.20 536.80 3.50 30.47 2249.

  • GlencoreX 193.32 0.062334.5 187.04 8.12 35.15 45619.

  • Harmony R 55.41 -0.14 69.89 22.26 - -10.04 3115.

  • KAZ Minerals PLC421.50 11.60 744.80 375.30 2.26 5.36 2110.

  • Petropvlsk 18.98 0.48 23.50 7.58 - 10.06 17034.

  • PolymtIntl 1221.5 27.50 1393 763.80 3.04 21.01 2604.

  • Rio TintoX 3720 112.00 5039 3468.5 6.48 6.01 6990.

  • Sirius Min 4.34 -0.10 8389 2.10 - 3.56182645.

  • Troy Res A$ 0.08 -0.01 0.13 0.07 - -0.78 454.

  • BPX 411.25 15.10 583.40 4.69 8.07 21.67 97224. Oil & Gas

  • CairnEng 139.40 0.30216.80 133.10 - -1.81 2498.

  • ExxonMb $X 53.18 1.74 83.49 48.01 6.57 14.95 16063.

  • Gazprom PJSC ADR $ 5.98 -0.05 8.50 4.47 8.54 2.80 16418.

  • GeoPark $ 16.79 0.13 22.53 13.95 - 11.27 56.

  • GulfKeyst 146.60 -1.60 276.50 144.60 3.86 5.77 2269.

  • HellenPet € 6.25 -0.36 9.60 5.90 12.34 101.26 502.

  • Hunting 325.60 7.60657.00 283.00 2.17 8.21 783.

  • ImpOil C$X 29.63 0.24 40.59 27.67 2.89 7.91 927.

  • Pharos Energy 30.30 -0.30 78.00 30.25 17.98 383.54 210.

  • PJSC Lukoil ADR $ 88.79 4.38 5295 65.53 4.49 5.71 0.

  • PremOil 76.82 -0.82 120.70 64.48 - 6.89 9103.

  • RylDShlAX 1716 54.60 2637.5 3.04 8.88 8.42 10587.

  • ..B 1712 48.40 2647 8.89 8.90 8.41 14274.

  • Schlmbrg $X 27.08 -0.02 48.88 25.45 7.64 -4.34 7470.

  • Seplat 102.00 -2.00 134.00 99.00 4.72 3.14 430.

  • TrnCan C$X 71.24 1.28 76.58 59.04 4.32 15.88 1655.

  • Tullow Oil PLC 32.50 -1.20 254.60 28.11 11.76 4.45 18328.

  • Wood Group (John) PLC357.40 -8.80 598.60 314.00 7.70 52.89 3470.

  • AstraZenecaX 7010 216.008227.88 5626 3.28 53.65 4397. Pharmaceuticals & Biotech

  • CathayIn 2.25 - 8.00 1.70 - -0.49 23.

  • Dechra 2656 10.00 3090 2342 1.04 88.33 369.

  • Genus 3232 74.00 3358 2158 0.83 271.60 119.

  • GlaxoSmhX♦ 1630 67.80 1857 1485.2 4.91 17.85 23624.

  • HikmaPhm^1899 111.00 2212 1540 1.59 16.24 946.

  • Oxfd Bio 613.00 -18.00793.00 461.50 - -53.30 92.

  • RichterG $ 21.80 1.40 22.80 15.60 1.54 24.35 0.

  • VecturGp 87.50 -0.20 102.24 73.99 - -6.90 901.

  • Assura 74.90 1.20 83.50 56.20 3.66 22.03 6810. REITs

  • BigYellw 1084 18.00 1245.3 952.50 3.06 11.20 610.

  • BritLand 494.00 -7.00 649.40 465.30 6.32 -7.26 6021.

  • Cap&Reg 186.00 0.50320.00 133.20 1.30 -15.42 16.

  • Civitas SH 97.60 1.90102.60 76.10 5.28 22.80 1315.

  • Countrywd 305.00 0.20561.00 155.00 - 0.11 93.

  • DrwntLdn 3940 20.00 4362 2858 1.67 20.01 411.

  • Great Portland845.00 2.40971.80 643.80 1.44 37.39 1642.

  • Green Reit € 1.84 -0.05 1.93 1.30 3.12 13.44 1922.

  • Hammersn 196.00 -12.60396.40 192.66 13.21 -2.36 6667.

  • Hibernia € 1.22 0.00 1.56 1.20 2.91 9.95 2695.

  • Intu 10.74 -1.42 118.00 10.38 42.83 -0.10 5039.

  • LandSecs 821.00 -13.601019.5 473.27 5.58 -19.74 3952.

  • LondonMtrc 209.80 2.60245.40 189.70 3.96 46.62 4167.

  • McKaySec 270.00 10.00 286.00 215.00 3.78 21.29 26.

  • PrimyHth 150.20 5.40163.40 120.00 3.66 -23.84 7203.

  • RDI REIT 117.20 3.60161.00 98.40 9.17 -5.40 202.

  • SEGRO 832.60 11.40 945.16 650.20 2.26 9.63 5300.

  • Shaftbry 802.00 4.50992.50 734.00 2.14 94.35 499.

  • Town Ctr 206.00 -2.00 235.94 164.00 5.70 -8.80 45.

  • TritaxBBOX 131.80 1.80162.60 126.50 5.09 9.52 13055.

  • Wkspace 1119 -13.00 1317 796.88 2.94 15.22 144.

  • Cap&Count 199.35 1.35275.00 181.40 0.75 -10.17 3514. Real Estate Inv & Services

  • CLS 252.00 6.00322.50 210.00 2.74 7.33 181.

  • Daejan♦ 7980 - 8090 4715 1.33 21.74 56.

  • Grainger 299.00 2.60341.80 205.60 1.76 15.10 1966.

  • Harworth Grp 130.00 5.50160.22 115.88 0.70 9.70 73.

  • Helical 457.50 -13.00540.00 320.00 2.21 18.08 133.

  • HK Land $ 4.90 -0.01 7.53 4.85 4.50 6.56 2860.

  • Lon&Assc 19.50 1.50 25.94 14.00 0.90 -3.65 60.

  • MacauPrp 100.50 3.50166.00 97.00 - -2.50 0.

  • Mntview♦ 11450 - 12850 9150 3.49 15.28 0.

  • Palace Cap 302.00 5.50347.34 261.00 6.29 302.00 14.

  • Raven Property Group Ltd 43.90 -1.10 51.80 36.40 - -4.18 250.

  • RavenR CNV 102.50 -0.50 118.00 95.63 - - 12.

  • RavenR Prf 127.00 -2.50 143.00 116.45 - 142.22 84.

  • Safestre 785.00 -6.50 886.89 577.57 2.07 13.00 1145.

  • Savills 1081 -1.00 1268 809.50 1.44 20.13 225.

  • SchroderRE 49.40 0.85 59.40 47.95 5.23 24.70 845.

  • SiriusRE 80.10 -0.50 93.50 61.00 3.61 7.24 1887.

  • Smart(J) 123.00 - 126.00 110.00 2.57 7.95 0.

  • StModwen 473.00 -6.50 539.00 370.00 1.50 17.45 292.

  • U+I 163.80 3.80479.33 126.80 3.60 5.13 113.

  • Unite Gp 1108 -25.00 1351 889.00 2.62 12.30 1072.

  • Urban&C 335.00 -15.00375.00 260.00 1.07 10.91 335.

  • AA 44.14 0.32 99.34 40.50 4.53 5.13 1122. Retailers

  • AO World 64.60 3.10118.40 55.33 - -26.05 138.

  • AshleyL 1.63 -0.13 4.20 1.25 - -0.85 799.

  • Caffyns 400.00 - 450.00 302.00 5.63 -10.64 1.

  • Dairy Fm $ 4.74 -0.06 8.67 4.74 4.44 69.39 1670.

  • Dignity 595.00 21.50 765.00 455.20 4.10 24.19 289.

  • DixonsCar 118.95 -2.75 166.45 90.00 - 5.61 3260.

  • Dunelm 1078 -10.00 1450 696.56 2.50 21.60 522.

  • Halfords 141.50 -8.50 261.20 141.20 13.12 6.80 2629.

  • Inchcape 591.00 14.00 725.00 542.50 4.53 45.81 2154.

  • JDSportsF 721.20 -15.80890.00 436.50 0.24 27.19 2455.

  • Kingfisher 185.00 -4.35 268.20 175.50 5.85 21.26 17993.

  • Marks&Sp 157.35 -1.05 277.65 153.15 8.62 34.25 9242.

  • Morrison (Wm)180.10 8.85232.50 160.00 3.66 14.02 20237.

  • MossBros 16.48 -0.55 26.80 16.05 9.10 -3.91 44.

  • Next 6026 -56.00 7358 4995 2.74 13.41 630.

  • Ocado 1119.5 55.50 1440.5 996.92 - -45.88 3010.

  • Saga 31.12 -1.18 125.90 31.00 12.85 -1.70 8552.

  • Sainsbury (J)204.30 8.55 20130 177.05 5.38 120.18 24659.

  • Studio Retail Group203.00 -7.00 261.00 152.50 - 13.57 37.

  • TescoX 228.20 -0.30 332.67 210.70 2.53 17.04 42819.

  • Aggreko 674.80 -2.40 881.00 657.94 4.02 13.87 1086. Support Services

  • AshtdGp 2407 18.00 2797 1744 1.66 13.58 2053.

  • Bunzl 1910 40.00 2554 1859 2.63 19.23 1536.

  • Capita 128.65 -0.65 185.25 98.66 - 9.00 5534.

  • DCC 5554 22.00 8558.3 5336 2.49 22.95 427.

  • DeLaRue 134.20 -5.00 466.00 100.09 18.63 44.73 338.

  • Diploma 1887 7.00 2152 1341 1.39 34.50 275.

  • DWF Group PLC137.00 3.30143.00 115.00 0.73 40.25 18.

  • Elctrcmp 606.00 -0.20 731.20 532.40 2.44 18.53 1188.

  • Essentra PLC 343.40 -15.20459.13 326.60 6.03 22.74 326.

  • Experian 2707 116.00 2926 1962 1.40 41.80 2918.

  • Ferguson 6780 40.00 7696 4594 2.32 18.15 837.

  • G4S 160.50 -10.65241.80 157.95 6.04 64.20 9128.

  • Hays 135.60 -2.70 186.00 131.80 2.85 12.36 8186.

  • Homesve 1201 18.00 1352 954.50 1.78 36.73 830.

  • HowdenJny 642.20 6.20 736.80 477.50 1.81 19.76 4261.

  • Intertek 5324 54.00 6178 56.22 1.86 29.73 680.

  • Kin and Carta 96.00 2.00 114.00 75.06 2.03 131.51 87.

  • MngCnslt 1.10 - 2.00 1.00 - - 8.

  • MearsGp 285.00 5.00 323.00 220.00 4.35 13.20 43.

  • MenziesJ 282.00 -8.00 574.00 263.45 7.27 134.29 205.

  • Mitie 136.60 -3.20 170.10 113.90 2.93 15.52 243.

  • Renewi 35.00 -1.00 45.90 18.98 4.10 -2.87 2809.

  • Rentokil 513.20 29.20 513.20 343.40 0.87 -97.01 11624.

  • Ricardo 664.00 6.00 846.00 592.00 3.12 17.99 19.

  • RbrtWlts 530.00 -20.00676.00 428.20 2.77 11.40 303.

  • RPS 127.00 3.80 198.00 93.00 7.78 12.34 225.

  • SIG 62.85 -0.25 153.90 58.67 5.97 89.79 1644.

  • Vp 976.00 -20.00 1060 690.00 3.09 15.50 14.

  • SpirentCM 212.50 2.50 263.50 138.20 1.65 28.83 819. Tech - Hardware

  • Computcnt 1647 -6.00 1950 0.10 1.84 22.97 154. Tech - Software & Services

  • MicroFoc 700.90 -39.802174.5 691.40 12.54 4.18 2460.

  • NCC Grp 210.00 2.50 236.00 121.30 2.21 43.75 406.

  • RM 258.00 -6.00 310.00 223.00 2.95 11.67 42.

  • Sage 694.20 12.40 826.00 7.32 2.40 28.58 6570.

  • SDL 548.00 -2.00 640.00 440.00 1.28 28.99 20.

  • TriadGp 33.50 - 56.50 31.20 8.96-1116.67 13.

  • BTX 139.76 -1.86 231.50 134.92 11.02 6.41 53356. Telecommunications

  • TalkTalk 109.00 -0.90 128.50 97.91 2.29 34.06 1068.

  • TelePlus 1326 -8.00 1585 1094 3.92 30.77 88.

  • Vodafone GpX 133.56 -0.80 195.65 122.22 5.96 -20.21266146.

  • BrAmTobX 3000.5 -62.00 3507 34.85 6.64 11.17 7348. Tobacco

  • Imperial BrX♦ 1563 8.20 2673 1527.4 12.38 14.77 4750.

  • 888 Hldg 109.20 -4.80 183.30 106.91 7.38 8.63 980. Travel & Leisure

  • Carnival 2333 -102.00 4296 2235 7.08 6.41 2931.

  • CompassX 1700.5 -10.00 2150 20.62 2.26 24.33 8031.

  • Dalata Hotel 356.50 3.50 533.00 346.63 2.51 9.58 10.

  • easyJet♦ 1062.5 -38.00 1570 840.00 5.52 12.10 4984.

  • EI Group 284.60 - 289.00 192.20 - -6.16 7355.

  • FirstGrp 115.60 -2.20 138.80 87.90 - -6.02 3340.

  • Flutter Entertainment 8502 236.00 9532 5390 2.35 36.24 503.

  • Fuller A 852.00 4.00 1250 830.00 2.37 38.94 12.

  • Go-Ahead 1898 -51.002308.91 1773 5.38 13.90 80.

  • IntCon Htels Gp 4287 -15.00 5770 4165.5 2.14 23.05 1880.

  • Intl Cons Air 433.10 -38.90684.00 5.58 6.33 4.58 20124.

  • MandarO $ 1.64 - 2.05 1.36 1.83 64.46 96.

  • Marstons 87.80 -2.25 133.80 86.10 8.54 -31.36 2733.

  • Natl Exp 414.60 -9.00 485.00 384.60 3.58 15.02 1354.

  • PPHE Htl 1650 -90.00 2160 1580 2.12 25.78 75.

  • Restaurt 100.40 -5.60 167.70 100.00 6.41 -5.94 2390.

  • Ryanair Holdings PLC 343.40 -15.20459.13 326.60 6.03 22.74 326.

  • TUI 590.20 -9.80 1090 569.20 10.79 9.40 5489.

  • Whitbrd 3759 -135.00 5194 3669 2.69 15.78 1721.

  • Willim H 144.30 -4.55 206.80 128.45 8.32 51.54 5054.

  • Centrica 73.30 1.18 126.15 63.99 16.37 -6.92 39462. Utilities

  • Drax 260.60 -9.40 390.20 247.72 5.41 37.77 1550.

  • Natl GridX 1006.2 23.40 1073.8 8.90 4.70 23.56 14844.

  • Pennon♦ 1110 32.00 1210.5 693.40 3.70 20.04 1687.

  • Severn Trent 2547 82.00 2716 1891 3.67 20.38 1839.

  • SSE♦ 1545.5 16.50 1703 997.80 6.31 9.21 5270.

  • UtdUtils 959.00 14.80 1104 744.20 4.20 18.03 4112.

  • Cohort 605.00 7.00738.00 354.00 1.50 33.97 27. Aerospace & Defence

  • Velocity Composites PLC 30.00 -3.50 44.96 15.03 - -15.79 88.

  • Caribbean Inv 33.50 -4.00 47.00 13.12 - 2.58 10. Banks

  • CropperJ 1055 -75.00 1480 880.00 1.28 2.43 24. Basic Resource (Ex Mining)

  • Directa Plus PLC 77.00 - 92.00 55.94 - -10.76 17. Chemicals

  • Scapa 166.40 -2.20 404.00 145.00 1.74 416.00 324.

  • Versarien PLC 40.00 1.50141.00 12.00 - -16.60 881.

  • Abbey 1280 -40.001575.28 1160 1.35 7.68 1. Construction & Materials

  • AccsysTch 92.80 -1.80 106.62 83.52 - -35.39 114.

  • Aukett 2.15 -0.10 3.16 1.30 - -2.24 447.

  • CeresPow 392.00 5.00532.03 137.02 - -114.29 2062. Electronic & Electrical Equip

  • Checkit 37.00 - 65.00 28.00 - 23.13 590.

  • LPA 106.00 -1.00 117.00 74.01 2.74 18.47 8.

  • ThorpeFW 294.00 - 363.32 265.55 1.85 21.26 11.

  • Zytronic 132.50 -7.50 385.00 122.25 17.21 7.89 75.

  • Appreciate Grp♦ 54.25 -1.75 65.00 46.00 5.90 11.12 117. Financial General

  • Arbuthnot 1035 - 1450 970.00 3.38 21.34 3.

  • BP Marsh 229.00 - 314.00 201.00 2.08 7.05 26.

  • Burford Capital Ltd502.50 -36.00 2045 380.20 1.93 3.68 1248.

  • Gresham House600.00 17.50 689.84 437.00 0.50-153.81 39.

  • Leeds 14.00 - 26.90 13.00 - -2.98 6.

  • MattioliWds 845.00 - 865.00 291.00 2.11 27.52 9.

  • Numis 250.00 -2.00 317.00 210.50 4.80 30.86 18.

  • PolarCap 474.00 -20.00628.00 427.00 6.96 9.20 39.

  • Share 32.50 - 38.00 24.50 1.69 130.00 27.

  • STM Group 28.00 2.00 53.00 22.25 7.14 3.40 240.

  • Camellia 8325 - 11500 8024 1.71 8.84 0. Food & Beverages

  • Fevertree Drinks1263.5 1.50 3290 1213.8 1.15 23.07 1006.

  • FinsbryFd 88.50 -1.50 105.00 58.00 3.80 12.64 250.

  • Nichols 1290 -7.50 1880 1235.4 2.95 18.42 18.

  • AVO 35.50 3.00 52.00 31.60 - -2.90 329. Health Care Equip & Services

  • CareTech 451.00 4.00502.00 322.00 2.44 40.38 105.

  • Cello Hlth 124.00 -3.00 150.00 107.00 3.10 17.54 46.

  • Tristel 431.00 -21.50520.00 260.00 1.16 48.65 250.

  • Airea 38.50 - 78.90 36.00 9.74 5.28 10. House, Leisure & Pers Goods

  • Churchll 1675 45.00 2060 1200 1.73 23.33 19.

  • Frontier Developments PLC 1184 48.00 1452 790.00 - 27.41 88.

  • Portmern 575.00 -45.00 1235 330.00 6.52 10.09 17.

  • WalkerGb 68.00 -3.00 91.75 55.00 4.76 10.40 110.

  • 600 Grp 11.25 - 21.89 10.00 6.70 3.72 51. Industrial Engineering

  • MS Intl 140.00 - 221.20 127.78 5.89 25.93 0.

  • Pres Tech 122.50 -7.50 147.00 75.00 - -18.01 74.

  • Keywords Studios 1506 -27.00 1880 1024 0.11 111.32 474. IT

  • Learning Technologies Group134.00 -3.60 174.40 62.50 0.37 94.30 2274.

  • Codemasters Group Holdings PLC297.50 13.50 356.00 190.00 - 29.11 495. LEISURE

  • Sumo Group PLC170.00 -1.25 205.00 125.50 - 110.39 49.

  • Mission Group 82.00 5.00110.00 61.00 2.26 12.63 195. Media

  • YouGov 684.00 19.00 766.00 435.00 0.44 51.82 85.

  • AMC 1.67 0.05 3.92 1.51 - -6.84 749. Mining

  • Arkle Resources 1.35 -0.05 1.70 0.80 - -5.04 148.

  • BotswanaD 0.78 - 1.44 0.45 - -5.54 453.

  • CentAsiaM 178.80 -6.20 274.00 170.71 8.27 7.68 254.

  • HighldGld 214.60 3.20257.20 149.40 6.32 14.30 1526.

  • BorSthnPet 1.32 - 2.90 1.15 - -4.08 114. Oil & Gas

  • ClontarfEn 0.73 - 1.98 0.09 - -18.13 1039.

  • Egdon Res 3.60 -0.15 8.07 2.50 - -5.63 168.

  • Hurricane Energy 14.80 - 64.50 13.94 - -52.30 15207.

  • PetrelRes 7.88 0.50 27.00 0.89 - -31.37 262.

  • Phoenix Global 11.80 -1.55 27.00 9.00 - -7.51 323.

  • Rockhop 13.28 0.28 28.40 13.00 - -4.76 2620.

  • Sound Energy 1.52 -0.01 24.80 1.30 - -0.81 1588.

  • UnJackOil 0.13 0.00 0.38 0.08 - -12.70168448.

  • United O&G 2.53 -0.15 4.44 2.51 - -9.25 14199.

  • Abcam 1197 41.00 1523 1058 1.01 54.91 565. Pharmaceuticals & Biotech

  • AllcePharm 78.90 3.30 88.90 62.00 1.86 19.48 936.

  • Clinigen Group703.50 -14.50 1069 674.00 0.82 175.88 272.

  • e-Thera 5.20 - 8.25 1.25 - -4.48 206.

  • Mereo Bio 25.00 -0.50 174.85 22.39 - -0.58 60.

  • Reneuron 121.50 -11.00342.00 29.50 - -2.99 177.

  • Sareum 0.36 0.04 0.87 0.26 - -7.10 5990.

  • InlandHms 70.80 0.30 94.40 56.00 3.11 9.57 1601. Real Estate

  • Lok'nStor 580.00 -5.00 740.00 460.00 1.96 50.43 19.

  • PnthrSec 330.00 10.00 400.00 320.00 3.94 -36.26 0.

  • SIR 430.00 6.00476.00 394.00 3.66 8.81 273.

  • Summit Prp Ltd € 1.38 - 1.45 1.00 0.75 2.73 6.

  • ASOS 2945 -52.00 4090 2033 - 100.17 532. Retailers

  • Boohoo Group PLC301.30 10.30 392.25 171.10 - 69.91 8052.

  • CVS Group PLC 1050 -16.00 1290 480.00 0.48 90.52 143.

  • Begbies 78.00 6.50 95.00 59.40 3.33 24.38 193. Support Services

  • Christie 110.50 2.50132.00 84.00 2.71 13.41 8.

  • Empres 51.00 1.50 76.00 41.00 3.92 7.61 9.

  • Gattaca 76.50 1.90173.00 73.99 - 15.61 4.

  • Impellam 316.00 - 550.00 298.00 - 22.41 24.

  • JhnsnSrv 197.00 14.00 226.00 128.00 1.57 26.62 793.

  • LonSec 2220 - 2500 1840 3.60 16.72 0.

  • NewmkSec 1.45 - 1.65 0.60 - 34.52 143.

  • NWF 160.00 - 195.00 128.00 3.94 11.51 32.

  • Petards 8.45 -0.05 29.00 8.00 - 5.95 242.

  • Renew♦ 510.00 16.00 570.00 359.60 1.96 17.68 145.

  • Restore 440.00 -16.00560.00 44.50 1.36 26.83 227.

  • Smart Metering Systems475.00 -6.80 645.00 308.00 1.26 -99.79 219.

  • AminoTech 125.00 -2.50 155.00 76.00 6.05 11.04 154. Tech - Hardware

  • IQE 45.72 -2.28 99.60 40.86 - -25.69 9266.

  • Telit Communications PLC130.00 -7.00 192.00 126.00 - 10.74 429.

  • BoBlue Prism Group PLC 1445 -1.00 2030 774.25 - -18.00 289. Tech - Software & Services

  • Eckoh 56.00 - 67.00 33.19 1.09 46.28 222.

  • IDE Group Holdings 3.05 -0.10 10.50 0.55 - 0.61 29.

  • Ingenta 67.50 -0.50 96.00 60.01 2.22 -20.93 9.

  • Iomart 375.50 27.50 409.00 265.50 1.99 29.80 104.

  • Oxford Metrics 106.00 3.50 127.40 81.00 1.42 32.72 2224.

  • WANdisco 540.00 8.00 790.00 330.00 - -12.27 68.

  • Celtic 137.50 -1.50 172.00 130.00 - 20.28 0. Travel & Leisure

  • ..6%CvPf 145.50 -3.50 170.00 135.00 - - 1.

  • ..Cv Pf 274.00 -16.00339.50 249.00 - - 0.

  • Dart 1118 -111.00 1950 482.00 0.91 10.97 791.

  • gamingrealms 6.50 -0.08 11.10 4.00 - -3.61 746.

  • MinoanGp 1.13 -0.03 2.90 1.03 - -0.76 399.

  • 3i Infra 300.50 4.00317.79 229.75 2.88 239.0 25. Price +/-Chg High Low Yld NAV or Pm

  • AbnAsianIn 196.00 1.50223.00 191.00 4.67 214.5 -8.

  • Abrdn Div I&G 106.50 2.50121.50 100.91 4.95 119.3 -10.

  • AbnEmgMkts 561.00 7.00638.00 536.00 3.74 659.3 -14.

  • AbnJapInv 572.50 15.00 648.90 510.00 0.94 642.1 -10.

  • AbnLatAmIn 65.00 3.00 77.60 61.00 5.38 75.0 -13.

  • AbnNewDn 240.00 5.50272.00 225.00 1.79 278.5 -13.

  • AbnNewIndia 436.00 -4.00 520.00 421.00 - 512.9 -15.

  • AbnNewThai 447.00 13.00 655.00 418.00 4.03 537.5 -16.

  • AbnSmlInCo 313.50 -2.00 350.00 261.00 3.01 338.7 -7.

  • AbnStdAsia 990.00 24.00 1160 950.00 1.31 1152.0 -14.

  • AStd Eqt Inc 345.00 6.00435.00 320.10 5.86 379.5 -9.

  • Abf Sml 1218 -8.00 1547.68 1095 2.48 1309.2 -7.

  • Abf Spl Inc 72.50 0.50 96.35 70.50 5.59 82.0 -11.

  • Alliance 765.00 16.00 880.00 728.00 1.79 817.4 -6.

  • AllianzTech 1692 92.002007.78 1430 - 1768.1 -4.

  • Art Alpha 294.00 4.00352.00 266.00 1.70 356.3 -17.

  • Asia Dragon 394.00 4.00438.00 368.00 1.02 444.2 -11.

  • Aurora Inv 206.00 3.00242.00 175.00 1.94 203.8 1.

  • AVI Global Trust708.00 13.00 802.00 680.00 1.84 774.0 -8.

  • AVI JapOpp 96.00 - 119.00 93.00 - 98.7 -2.

  • Axiom 92.00 - 95.00 83.00 6.52 100.9 -8.

  • BG Euro 844.00 49.00 956.00 748.00 3.26 894.7 -5.

  • BG Japan 690.00 15.00 851.00 640.00 0.09 746.3 -7.

  • Baillie Gifford UK181.00 -1.50 206.34 129.57 2.46 192.8 -6. BG Shin 147.40 5.40193.80 133.80 - - -

  • Bankers 934.00 31.00 1038 845.00 2.14 944.5 -1.

  • BH Global 1502.5 7.50 1680 1430 - 1595.0 -5. BB Healthcare Trust140.00 3.50159.00 120.50 2.86 - -

  • ..USD $ 15.60 -0.15 17.10 14.20 - 16.4 -4.

  • BH Macro 2650 - 2840 2250 - 2585.0 2.

  • ..USD $ 27.80 - 32.80 22.80 - 26.5 4.

  • BiotechGth 936.00 40.001016.85 648.00 - 1038.6 -9.

  • BlckRCom 58.10 2.10 78.80 51.43 6.88 67.2 -13.

  • BlckRFrnt 106.00 1.00145.00 103.60 5.67 112.1 -5.

  • BlckRGtEur 388.00 9.00429.00 286.00 1.48 391.6 -0.

  • BlckR I&G♦ 176.00 - 214.00 168.00 3.98 189.6 -7.

  • BlckRckLat 419.00 7.00544.00 381.00 6.03 477.4 -12.

  • BlckRckNrAm 171.00 5.00204.00 139.25 4.68 173.0 -1.

  • BlckRSmlr 1476 -8.00 1806 1296 2.11 1558.8 -5.

  • BlckRThrmt 594.00 4.00724.00 467.75 1.68 605.0 -1.

  • BlckRWld 321.50 2.00396.00 310.97 5.91 379.9 -15.

  • BMO Cp&I 317.50 1.50358.00 290.00 3.54 313.8 1.

  • BMOGblSmlr 127.70 1.70150.00 124.00 1.29 136.0 -6.

  • BMOMgdT 198.00 -2.00 230.00 194.50 - 205.0 -3.

  • BMOMgdT 127.50 1.00146.00 123.53 4.59 129.5 -1.

  • BMO UK HIT A 88.50 0.50103.00 86.00 4.33 98.8 -10.

  • BMO UK HIT B 89.00 - 103.00 88.18 2.90 98.7 -9.

  • BMO UK HIT UNIT352.00 -1.00 406.00 348.00 1.07 394.4 -10.

  • Brunner 834.00 20.00 935.00 736.00 2.18 894.7 -6.

  • Caledonia Inv 2900 25.00 3195 2850 2.04 3689.4 -21.

  • City Merch 182.50 3.50199.50 177.39 5.48 189.6 -3. CanGen C$ 24.10 0.10 27.83 22.62 3.32 - -

  • City Lon 389.00 7.00448.50 373.31 4.73 381.0 2.

  • CQSNatRs 73.60 1.70 93.71 69.00 8.70 93.6 -21.

  • DiverseInc 82.60 - 98.00 78.80 4.24 89.6 -7.

  • Dun Inc 279.00 1.00307.00 247.00 4.46 285.1 -2.

  • EcofinGlobal 157.00 0.25188.00 126.50 4.08 172.3 -8.

  • Edin Inv 533.00 5.00654.00 517.00 5.25 606.6 -12.

  • Edin WWd 189.00 4.40220.03 166.92 - 190.2 -0.

  • EP Global 280.50 8.00392.00 271.00 1.96 303.8 -7.

  • EuroAsset 94.60 2.00115.00 91.00 7.78 105.1 -10.

  • F&C Inv Trust 690.00 18.00 789.02 659.00 1.62 704.8 -2.

  • FidAsian 358.00 8.00460.00 342.00 1.54 372.0 -3.

  • FidChiSpS 231.00 7.00253.00 203.00 1.67 260.3 -11.

  • Fid Euro 244.50 4.50284.46 218.00 2.57 268.6 -9.

  • Fid Jap 148.00 1.50184.78 132.50 - 169.5 -12.

  • Fid Spec 235.00 5.00280.50 226.00 2.23 235.9 -0.

  • FinsG&I 811.00 16.00 966.00 768.00 2.05 831.3 -2.

  • GenEmer 732.00 14.00 820.00 681.00 2.02 818.7 -10. FstPacfic HK HK$ 2.20 0.01 3.41 2.16 6.11 - -

  • GRIT 3.30 -0.10 5.50 0.65 - 1.4 135.

  • GoldenPros 31.50 2.60 38.40 19.00 - 37.1 -15.

  • Gulf Invest $ 1.22 -0.02 1.36 1.10 2.47 1.3 -6.

  • HAN 173.90 0.30 1120 170.08 1.84 276.2 -37.

  • HANA 176.75 1.75 1028 172.08 1.81 276.2 -36.

  • Hend Alt 291.00 - 309.00 252.00 1.63 335.5 -13.

  • Hen Div Inc Tr 92.20 0.20 97.90 85.00 4.77 90.8 1.

  • HenEuroF 1210 65.00 1350 1102.75 2.57 1321.9 -8.

  • HenEuro 1185 52.501282.37 1035 2.57 1287.5 -8.

  • HenFarEs 321.00 11.00 392.00 291.00 6.92 324.2 -1.

  • HenHigh 169.00 8.00195.00 158.00 5.74 169.7 -0.

  • HenInt Inc 155.50 1.50178.00 145.68 3.60 154.2 0.

  • Hen Opp 909.00 2.00 1130 654.00 2.31 1105.3 -17.

  • HenSmlr 884.00 -6.00 1104 489.00 2.43 957.2 -7.

  • Herald 1332 -22.00 1530 1186 - 1582.6 -15.

  • Highbridge Tactical195.25 1.00209.00 179.63 - 217.9 -10. HICL Infra 174.60 2.60183.00 152.60 4.58 - -

  • Impax Env. 327.00 9.00361.00 280.00 0.92 307.1 6.

  • Ind IT 514.00 13.00 600.00 466.08 1.36 556.8 -7.

  • IGC 62.50 0.10 93.40 61.29 - 81.5 -23.

  • IntBiotech 568.00 28.00 670.00 518.38 4.93 642.3 -11.

  • Intl PP 162.60 1.40171.80 146.00 4.31 146.7 10.

  • Inv AsiaTr 269.00 4.00310.50 257.73 3.38 306.2 -12.

  • Inv IncGro 280.00 4.00308.00 237.50 4.13 307.8 -9.

  • IP EnInc 72.90 0.50 78.00 70.00 6.86 74.0 -1.

  • IPST BalR 144.00 - 147.60 133.00 - 139.5 3.

  • IPST Gbl Eq 191.50 -1.50 218.00 184.00 3.60 194.4 -1.

  • IPST Mngd 103.00 - 104.00 100.50 - 105.5 -2.

  • IPST UK Eq 165.50 - 190.25 160.00 3.99 167.1 -1.

  • IP UKSmall 526.00 6.00640.00 468.00 3.56 544.9 -3.

  • JPM Amer 462.00 17.50 527.21 418.00 1.41 490.7 -5.

  • JPM Asia 371.00 10.00 428.00 336.34 4.20 390.6 -5.

  • JPM Brazil 67.00 1.00 80.75 61.52 1.19 81.0 -17.

  • JPM China 351.50 17.50 381.16 252.00 1.00 398.6 -11.

  • JPMElct MC 102.50 - 106.00 99.00 0.39 103.4 -0.

  • ..MG 817.50 - 929.85 777.25 1.90 832.8 -1.

  • ..MI 97.50 5.00114.00 89.00 4.77 99.3 -1.

  • JPM Emrg 955.00 19.001277.55 876.00 1.83 1062.5 -10.

  • JPM EurGth 260.00 0.50305.00 251.10 3.40 303.0 -14.

  • JPM EurInc 147.00 5.00166.00 138.50 4.46 160.0 -8.

  • JPM EuSm 358.00 1.00405.26 287.40 1.87 411.3 -13.

  • JPM Clavr 676.00 - 798.00 650.00 4.11 682.9 -1.

  • JPM GEI 124.00 3.50144.66 114.66 4.03 130.5 -5. JPMGIConv# 85.00 -5.40 92.60 84.80 5.29 - -

  • JPM Gl Gr&Inc340.00 -10.00368.00 298.00 3.68 317.0 7.

  • JPM Ind 640.00 12.00 812.00 610.47 - 743.9 -14. JPM I&C Uni 388.00 - 394.00 347.20 1.86 - -

  • JPM JpSm 370.00 22.00 451.00 345.00 4.73 416.2 -11.

  • JPM Jap 390.00 7.00477.61 374.00 1.28 453.2 -13.

  • JPM Mid 1215 7.50 1430 995.01 2.18 1223.4 -0.

  • JPM Mlti-As 97.60 3.00107.00 90.80 - 102.5 -4.

  • JPMRussian 641.00 9.00804.00 514.00 4.06 736.8 -13.

  • JPM Smlr 265.00 -2.00 325.92 195.00 2.04 289.8 -8.

  • JPM US Sml 313.00 11.00 372.18 293.77 0.80 320.7 -2.

  • Law Deb 578.00 12.00 656.00 528.00 3.27 666.4 -13. KeystoneInv 307.50 2.50364.00 217.00 24.07 - -

  • LinTrain £ 1015 22.50 2040 976.00 2.75 1052.3 -3.

  • Lowland 1235 22.501489.65 1151.1 4.74 1332.2 -7.

  • Majedie 207.00 4.50278.00 198.60 5.51 259.2 -20.

  • Man&Lon 536.00 41.00 616.02 418.00 2.61 566.8 -5.

  • Marwyn Val 90.50 0.50136.94 85.00 - 158.6 -42.

  • MercantIT 235.00 -2.00 279.10 184.40 2.72 240.6 -2.

  • MrchTst 479.00 6.00569.00 411.90 5.49 465.2 3.

  • Mid Wynd 568.00 2.00640.00 500.00 1.01 552.7 2.

  • Miton Global 262.50 -3.00 284.00 259.00 - 256.6 2.

  • Monks 920.00 24.00 1036 804.00 0.20 894.5 2.

  • MontanSm 1012.5 -1.00 1204 860.00 0.89 1107.8 -8.

  • Mur Inc 836.00 6.00945.34 758.00 3.98 859.2 -2.

  • Mur Int 1068 12.00 1299.5 1006 4.87 1099.0 -2.

  • NewCityHY 58.00 0.20 61.80 53.20 7.67 54.1 7. NewCtyEgy 16.50 - 17.25 9.00 - - -

  • New Star IT 116.00 0.50121.25 101.10 0.86 164.5 -29.

  • NthAtSml 3310 - 3570.6 2890 - 4276.6 -22. NorthAmer 271.50 8.50317.45 253.20 3.17 - -

  • Oryx Int 845.00 5.00993.75 741.11 - 1159.2 -27.

  • PacAsset 248.00 8.00313.00 231.00 1.21 275.8 -10.

  • PacHorzn 322.00 7.50368.36 298.06 - 356.9 -9.

  • PerpInc&Gr 284.00 1.50346.75 276.00 5.00 327.1 -13.

  • PerAsset 42300 1100 44050 39750 1.32 42249.







  • PolarHealth 218.00 6.00249.00 198.50 0.92 243.2 -10.

  • PolarFins 130.00 2.50154.50 120.50 3.19 136.0 -4.

  • PolarTech 1536 58.001790.75 1210 - 1637.4 -6.

  • RIT Cap 1924 38.00 2185 1870 1.74 1987.0 -3.

  • Ruffer Inv Pr 214.00 5.00231.00 203.04 0.84 224.9 -4.

  • Schroder ToRt 341.00 9.00388.49 325.00 1.82 353.0 -3.

  • SchdrAsiaP 436.00 8.50485.79 419.00 2.18 485.1 -10.

  • Schdr Inc 269.00 4.00320.00 262.05 4.39 274.5 -2.

  • SchdrJap 172.00 2.00203.00 163.15 2.33 201.0 -14.

  • SchdrOrient 220.00 7.00276.00 197.50 4.55 233.6 -5.

  • SchdrUKMd 550.00 14.00 700.00 472.00 3.00 592.8 -7.

  • ScotAmer 397.00 13.00 443.00 364.00 2.92 386.8 2.

  • Scottish Inv 724.00 9.00847.00 604.00 3.05 814.0 -11.

  • ScottMort 583.00 22.00 661.59 449.50 0.54 603.8 -3.

  • ScottOrtll 890.00 22.00 1100 836.42 1.29 1046.6 -15.

  • Seneca I&G 166.50 4.50182.00 158.50 3.99 164.0 1.

  • Smithson 1210 70.00 1396 1100 - 1219.4 -0.

  • StrategicEq 223.00 2.00259.00 193.00 0.45 266.8 -16.

  • Temp Bar 1204 12.00 1495.6 1136 4.07 1217.6 -1.

  • TempEmerg 768.00 21.00 876.99 728.00 2.08 870.8 -11.

  • TRIG♦ 134.60 0.60139.20 115.40 4.84 113.3 18. Tetragon $ 11.50 -0.13 13.08 11.31 6.31 - -

  • TREurGth 855.00 15.00 1008 793.09 2.51 980.5 -12.

  • TroyInc&G 78.00 1.40 87.00 74.21 3.51 77.3 0.

  • Utilico Emerging Market210.00 6.00259.00 195.68 4.14 241.7 -13.

  • UIL Inv 204.00 - 263.00 168.00 3.68 333.3 -38.

  • VEIL 410.00 6.00511.00 400.00 - 495.7 -17.

  • Witan 198.00 2.00235.50 192.20 2.44 207.8 -4.

  • WwideHlth 3005 100.00 3375 2470 0.58 3046.8 -1.

  • BGUSGROWTH144.50 4.50165.59 122.60 - 145.5 -0. Price +/-Chg High Low Yld NAV or Pm

  • BMO PvtEq 355.50 1.50414.19 317.00 4.15 383.1 -7.

  • Electra 332.00 -0.50 427.00 288.00 - 517.4 -35.

  • HVPE 1616 4.00 1870 1404 - 2038.0 -20.

  • HgCapital 242.50 3.50275.81 196.00 1.90 250.0 -3.

  • ICG Ent Tr 860.00 -10.00 1015 820.00 3.14 1130.4 -23.

  • JZ Capital 256.00 -2.00 494.00 236.00 - 636.7 -59.

  • Pantheon International Plc ORDs 2110 -50.00 2620 2000 - 2768.7 -23.

  • PrincssPE € 10.25 0.20 12.25 9.12 5.63 12.6 -18.

  • StdLfPv 335.00 7.00402.00 315.24 3.73 451.3 -25.

  • AEW UK REIT 91.60 1.00102.10 84.06 8.73 93.2 -1. Direct Property

  • BMO ComPrp 96.60 -0.80 124.40 96.08 6.21 129.9 -25.

  • BMORealE 76.00 -1.20 96.00 76.00 6.58 102.6 -25.

  • CustdnREIT 108.20 0.60120.60 106.00 6.08 102.7 5.

  • Longbow 93.25 -1.25 101.00 93.00 6.43 96.6 -3. GCP Student 189.20 -0.20 212.50 111.75 3.22 - -

  • SLIPropInc 87.60 -0.40 99.30 82.43 5.43 89.9 -2.

  • TR Prop 441.00 8.00497.83 374.00 3.06 452.0 -2.

  • Tritax EuroBEUR € 0.99 0.00 1.15 0.97 - 1.1 -10.

  • UKComPrp 81.10 1.50 92.90 78.50 4.54 88.9 -8. Tritax EuroBGBP 85.60 1.00 99.00 83.00 - - -

  • ArtemisVCT 34.50 - 51.79 33.65 11.59 31.4 9. Price +/-Chg High Low Yld NAV or Pm

  • Baronsmead 2nd VT♦ 72.50 - 79.50 70.00 10.34 79.7 -9.

  • BSC VCT 71.00 - 73.67 64.00 15.49 74.1 -4.

  • ..VCT2 51.50 - 53.00 47.00 5.83 53.7 -4.

  • Inc&GthVCT 71.00 - 76.50 66.00 13.38 78.6 -9.

  • Nthn 2 VCT 60.50 - 62.40 56.50 6.61 61.8 -2.

  • Nthn 3 VCT 89.50 - 91.00 84.50 4.47 92.3 -3.

  • NthnVent 64.50 - 68.00 62.00 6.20 67.9 -5.

  • ProVenGI 58.50 - 64.90 56.00 3.42 61.3 -4.

  • ProVenVCT 70.00 - 78.00 68.00 3.57 73.6 -4.

  • UnicornAIM 143.00 - 152.00 126.00 4.55 170.5 -16.

  • Abf Spl Inc 109.50 - 112.67 107.00 -25.5 -54.5 127. Price +/-Chg High Low SP WO TAV 0%

  • JZ Capital 430.00 -2.00 446.00 424.14 -58.3 -83.1 483. JPM I&C 189.50 - 191.00 186.00 - - -

  • UIL Limited 2024 ZDP118.50 -0.50 119.94 106.00 -25.8 -30.4 138.

  • UILFn20 152.00 - 152.48 147.00 -84.1 -91.9 154.

  • UIL Finance 2022 ZDPs132.50 - 134.50 123.10 -36.1 -46.9 147.

  • AbnFrntrMkts 43.00 0.10 50.00 41.50 3.5 48.4 -11. Price +/-Chg High Low Yld NAV or Pm

  • CrysAmber 97.50 - 225.90 94.00 5.1 147.1 -33. BB Biotech AG SFr 58.10 2.30 64.90 53.90 5.5 - -

  • Gresham House Strategic 1165 - 1355 925.00 1.7 1393.4 -16.

  • Infra India 1.60 - 4.59 0.78 - 22.0 -92.

  • MARCH 3 2020 Section:Stats Time: 2/3/2020 - 18: 57 User: peter.bailey Page Name: SHARE PRICES, Part,Page,Edition: LON, 20 , http://www.morningstar.co.uk

Free download pdf
Get our desktop app
Company
Features
Documentation
Resources
© ISSUHUB. 2024. All rights reserved.