March 16, 2020 BARRON’S M19
Nasdaq Issues
148.7477.33CyberArkSoftwareCYBR ... 5182.98–15.121.27 2.34 2.82 ...
26.7511.55CyberOptics CYBE ... cc14.41–5.38.11 .24 .47 ...
22.851.69CyclerionTherapCYCN ... dd 2.67–1.00–4.49 –4.54–.75 ...
13.891.29CymaBayTherapCBAY ... dd 1.59–0.11–1.53–.96 –.95 ...
23.5514.57CypressSemi CY 1.9 cc23.11+6.74.111.19 1.35.11
79.7348.12CyrusOne CONE3.5 cc57.45–3.59.36–.02.08.50
16.967.49Cytokinetics CYTK ... dd10.68–3.72–2.11 –2.12 –2.07 ...
12.634.67CytomXTherapCTMX ... dd 5.17–1.83–2.26 –2.51 –2.67 ...D
13.495.58DBVTech DBVT ... dd 5.89–2.77–2.32 –2.95 –1.43 ...
6.901.00DIRTTEnvl DRTT ... dd 1.10–0.47.03... ... ...
44.4819.60DISHNetwork DISH ... 821.59–7.62... ... ... ...
76.6820.15DMCGlobal BOOM2.2 1022.38–8.592.28 3.13 3.57.125
16.3011.55DSPGroup DSPG ... dd12.79–1.17–.05.30 .47 ...
45.6612.53DXPEnts DXPE ... 714.49–8.541.96 1.30 1.51 ...
7.954.29Daktronics DAKT 4.3 dd 4.62–0.51–.02.03 .34.05
50.1227.55Datadog DDOG ... dd35.26–8.36–.12 –.05 –.01 ...
59.6010.93Dave&Buster'sPLAY 4.8 513.27–16.062.93 2.86 2.88.16
2.300.50DAVIDsTEA DTEA ... dd .58–0.50–.99... ... ...
3.271.12DawsonGeophysDWSN ... dd 1.24–0.51–.66–1.06–.49 ...
71.1119.88DecipheraPharmDCPH ... dd41.54–10.89–4.48 –5.18 –4.03 ...
30.4112.39DenaliTherap DNLI ... dd16.22–1.96–.39–1.64 –1.59 ...
60.8738.02DentsplySironaXRAY 1.0 3540.46–4.271.17 2.63 3.00.10
47.4332.87Descartes DSGX ... 7834.61–5.10.45 .58 .73 ...
2.800.40DestinationXL DXLG ... dd .52–0.15–.28.02... ...
3.092.43Deswell DSWL3.0 15 2.63–0.08.27 .58 .71.08
306.71107.44DexCom DXCM ... cc244.02–42.541.10 2.23 3.10 ...
150.0094.19DiamondHillInvtDHIL .0 6102.36–17.6915.995.58 8.019.00
114.1422.56DiamondbkEnerFANG 5.5 2027.19–21.371.47 7.10 8.26.375
27.6810.70DicernaPharmaDRNA ... dd16.39–3.31–1.601.42 –.38 ...
18.999.20DigiIntl DGII ... 5310.19–2.67.35 .38 .69 ...
66.5010.77Digimarc DMRC ... dd11.58–8.55–2.79 –2.89 –2.68 ...
11.402.27Digirad DRAD ... dd 3.62–3.22–2.56–.10 1.73 ...
22.5013.15DimeComBcshrsDCOM3.9 1414.25–2.561.01 1.49 1.68.14
59.7030.51Diodes DIOD ... 1236.68–7.372.96 2.60 3.00 ...
41.6027.80DiscoveryB DISCB ... 1130.00–2.19...3.78 4.12 ...
33.6620.88DiscoveryA DISCA ... 822.89–2.55...3.71 4.13 ...
31.2019.81DiscoveryC DISCK ... 721.29–2.79...3.69 4.12 ...
12.083.03DiversifiedHlthcr DHC15.8dd 3.79–2.48–.37.06 .10.15
2.090.34DixieGroup DXYN ... 1 1.02–0.26....10 .30 ...
92.5543.13DocuSign DOCU ... dd77.32–6.70–1.18.46 .78 ...
4.231.00Dogness DOGZ ... 20 1.09–0.02....05 .12 ...
119.7169.49DollarTree DLTR ... 2274.70–5.543.47 5.02 5.56 ...
47.0810.25Domo DOMO ... dd12.71–5.06–4.57 –3.26 –2.19 ...
15.4311.72DonegalGroupADGICA4.3 813.52–0.571.67 1.23 1.33.145
14.8010.61DonegalGroupBDGICB4.8 710.61–1.101.67 1.23 1.33.1275
21.4610.33DorchesterMnlsDMLP16.3 8 11.41–2.351.50... ....3612
95.7255.00DormanProductsDORM ... 2460.29+0.132.56 3.40 3.84 ...
11.886.50DouYuIntl DOYU ... ... 7.71+0.15... ... ... ...
26.2014.55Dropbox DBX ... dd18.35–1.06–1.35.71 .89 ...
24.524.55DuluthHoldingsDLTH ... 12 5.67–0.91.72 .831.01 ...
84.7454.36Dunkin' DNKN2.6 2161.95–5.452.89 3.21 3.48.4025E
10.625.50ECMOHO MOHO ... 34 7.35+0.20–.62.591.02 ...
5.421.98EDAPTMS EDAP ... 29 2.34–1.20–.01.12 .10 ...
17.7311.50ESSABancorpESSA 3.5 1012.62–2.321.18 1.21 1.27.11
57.3030.75E*TRADE ETFC 1.6 936.11–6.093.85 3.45... .14
31.9318.39EVOPaymentsEVOP ... dd19.92–2.94–.70.56 .74 ...
4.972.49EXFO EXFO ... 31 2.69–0.69–.04.23 .35 ...
22.9815.00EagleBncpMT EBMT 2.4 915.68–2.491.69 2.08 2.19.095
5.922.11EagleBulkShipEGLE ... dd 2.22–0.66–.30.43 .68 ...
64.9433.80EaglePharm EGRX ... 4039.31–1.541.01 2.59 2.97 ...
53.9828.46EastWestBncpEWBC3.4 731.96–4.904.61 4.59 4.98.275
31.9720.40Eastern EML 1.7 1225.57–0.432.12.91 .98.11
42.0032.51eBay EBAY 1.9 1633.99–2.402.09 3.06 3.39.16
53.9415.25Ebix EBIX 1.8 516.29–7.423.16 3.95 5.16.075
25.9514.17EchoGlobalLogECHO ... 3016.88–0.08.551.14 1.47 ...
45.1528.40EchoStar SATS ... dd31.11–2.77... ...–.98 ...
34.3716.76EditasMedicineEDIT ... dd19.35–4.62–2.33 –2.71 –3.03 ...
9.653.07EducDev EDUC4.6 6 4.38–0.51.81 .19 .21.05
14.577.84EHang EH ... ...10.05–1.05–.22–1.10.60 ...
152.1949.19eHealth EHTH ... 47122.74–11.702.73 3.82 4.80 ...
66.5617.97EidosTherap EIDX ... dd43.80–4.50–.32–1.39 –1.82 ...
15.825.55EigerBioPharmaEIGR ... dd 5.91–2.54–3.82...–2.43 ...
47.2516.6089bio ETNB ... ...23.02–15.18...–3.44 –3.26 ...
16.658.53ElPolloLoco LOCO ... 14 9.42–2.29–.23.74 .81 ...
167.75116.84ElbitSystems ESLT 1.4 30122.82–18.424.84 5.97 6.70.44
70.7414.66EldoradoResorts ERI ... 1818.22–15.431.03 1.76 2.80 ...
9.100.40electroCore ECOR ... dd .54–0.08–1.19 –1.52 –1.10 ...
114.1386.24ElectronicArts EA ... 1097.06–10.613.33 4.51 4.96 ...
14.742.51EloxxPharm ELOX ... dd 2.85–0.78–1.34 –1.01–.99 ...
4.252.02Emcore EMKR ... dd 2.08–0.67–1.29–.23.05 ...
6.342.56EmmisCommEMMS ... dd 2.99–0.561.74.08 .34 ...
105.4547.42EnantaPharmaENTA ... 3353.93–0.602.21–1.66 –3.05 ...
40.1626.52EncoreCapitalECPG ... 735.45–3.195.33 6.80 7.79 ...
62.0840.33EncoreWire WIRE .2 1643.84–3.812.77 3.17 3.70.02
9.101.97EndoIntl ENDP ... dd 3.93–0.67–1.872.33 2.33 ...
8.140.60Endologix ELGX ... dd .92–0.23–3.84 –2.22 –1.50 ...
7.742.12EnduranceIntl EIGI ... dd 2.29–0.73–.09 –.02.07 ...
12.046.87EnergyRecovery ERII ... 39 7.49–3.01.19 .31 .56 ...
59.158.57EnphaseEnergyENPH ... 2732.86–20.191.23 1.34 1.43 ...
58.9229.32EnsignGroupENSG .6 1631.39–14.181.97 2.54 2.77.05
213.99147.73EnstarGroup ESGR ... 4157.20–17.72...17.00 19.00 ...
9.252.26EntasisTherapETTX ... dd 2.70–2.27–3.33... ... ...
59.0533.75Entegris ENTG .7 2547.37–5.241.87 2.32 2.67.08
34.7522.00EnterpriseBncpEBTC 2.3 1131.00+4.652.89.90....175
48.8126.68EnterpriseFinSvcsEFSC 2.4 929.99–5.833.55 4.00 4.19.18
27.829.74Epizyme EPZM ... dd16.82–4.85–1.93 –2.64 –2.10 ...
99.6353.89ePlus PLUS ... 1160.48–11.954.65 5.99... ...
4.742.60EpsilonEnergyEPSN ... 6 2.76–0.25.31 .29 .51 ...
8.662.56Equillium EQ ... dd 2.98–2.16–1.09 –1.42 –1.75 ...
657.00438.33Equinix EQIX 1.7 cc621.09+12.425.99 7.83 9.202.66
32.7518.07EquityBcshs EQBK ... 1219.61–4.481.61 2.81 2.98 ...
270.23133.45ErieIndemnityAERIE 2.5 26154.75+3.396.06 6.43 6.88.965
9.013.95ErytechPharmaERYP ... dd 4.35–1.74–2.51 –3.46 –3.00 ...
12.495.93Escalade ESCA 6.9 14 7.26–0.06.50 .82 .96.125
76.9831.59EsperionTherapESPR ... dd34.43–16.03–3.59 –7.07 –6.83 ...
10.202.90EtonPharm ETON ... dd 3.90–1.42–1.03–.66 –.04 ...
71.8039.76Etsy ETSY ... 6549.01–11.64.61 .681.04 ...
171.2585.29EuronetWorldwideEEFT ... 1591.79–14.266.31 7.84 8.96 ...
10.093.01EveloBiosci EVLO ... dd 3.53–1.45–2.67 –2.68 –2.81 ...
3.791.24Ever-Glory EVK ... 3 1.25–0.07.81... ... ...
116.2159.85Everbridge EVBG ... dd107.90–1.38–1.58–.28 –.11 ...
48.237.09EverQuote EVER ... dd34.16–1.89...–.46 –.31 ...
9.241.75EverspinTechMRAM ... dd 2.55+0.03–.85 –.14.15 ...
2.650.85Evogene EVGN ... dd 1.03–0.17–.81... ... ...
29.404.80Evolus EOLS ... dd 4.96–2.26–3.19 –1.75–.06 ...
29.8611.54Exagen XGN ... dd18.70–2.69–1.54...–1.48 ...25.3114.48Exelixis EXEL ... 1616.77–1.881.02.41 .79 ...
51.1834.10Exelon EXC 4.2 1236.36–8.813.01 3.11 2.98.3825
79.7854.77ExlService EXLS ... 3058.45–18.001.95 3.51 3.82 ...
10.564.13ExOne XONE ... dd 4.15–1.65–.93 –.81.09 ...
12.557.79eXpWorld EXPI ... dd10.22+1.06–.15.20 .44 ...
144.0058.56Expedia EXPE 2.0 1969.63–22.22...6.34 8.55.34
81.6461.01ExpeditorsIntl EXPD 1.5 1965.15–5.333.39 3.37 3.76.50
82.8254.38Exponent EXPO 1.1 4467.69–9.341.53 1.62 1.77.19
18.766.42ExtendedStayAmerSTAY12.920 7.12–3.33.37 .84 .83.23
5.670.21ExtractionOil XOG ... dd .28–0.13–9.29–.66 –.65 ...
8.503.08ExtremeNetworksEXTR ... dd 3.65–1.17–.22....70 ...
2.690.93EyePointPharmEYPT ... dd 1.07–0.21–.54 –.27.29 ...
11.253.80Ezcorp EZPW ... 33 4.27–0.38.05....88 ...F
64.9940.50FAROTech FARO ... dd47.32–9.25–3.58–.16 1.97 ...
168.9496.61F5Networks FFIV ... 16105.70–13.947.08... ... ...
60.8936.21FRPHoldings FRPH ... 2337.88–6.771.63.421.10 ...
224.20154.34Facebook FB ... 26170.28–10.81...9.0910.94 ...
16.6010.16FangddNetworkDUO ... 2810.35–0.64–.26 3.9514.64 ...
35.5516.19Fanhua FANH 6.4 1317.62–1.871.49 8.4710.00.30
23.928.47FarmerBros FARM ... dd 8.67–3.39–4.36...–.11 ...
39.3128.38Fastenal FAST 2.9 2534.09–0.071.38 1.44 1.54.25
32.3912.59FateTherap FATE ... dd20.73–8.73–1.19 –1.68 –1.86 ...
18.0010.07FedNat FNHC 3.3 cc10.76–1.06.081.97 2.42.09
2.480.37Ferroglobe GSM ... dd .46–0.09.25–.67 –.34 ...
58.0028.50FibroGen FGEN ... dd31.57–8.14–.89 –.99 –.78 ...
70.0040.30FidelityD&D FDBC 2.4 1546.80–4.413.03... ... .28
14.534.53FiestaRestaurantFRGI ... dd 5.33–2.12–3.18.51 .42 ...
31.6414.89FifthThirdBncpFITB 6.1 517.63–4.573.33 2.90 3.15.27
97.0859.3651job JOBS ... 4464.97–4.813.0920.62 23.49 ...
33.2817.91FinInstitutions FISI 5.3 719.60–5.332.96 2.73 2.86.26
18.349.30FireEye FEYE ... dd10.01–3.82–1.24.21 .31 ...
41.3422.84FirstBancorpNCFBNC 2.9 824.94–4.763.10 3.00 3.04.18
30.6418.28FirstBancorp FNLC 6.0 819.86–5.472.34 1.00 1.00.30
35.8820.10FirstBancsharesFBMS 1.8 922.21–6.112.55 3.07 3.26.10
11.827.18FirstBank FRBA 1.5 10 8.15–1.68.951.03 1.20.03
28.0014.46FirstBusey BUSE 5.0 917.73–3.121.87 2.11 2.16.22
27.3515.81FirstBusFinSvcsFBIZ 3.7 717.64–4.882.68 2.29 2.48.165
542.12321.08FirstCitizBcshAFCNCA .5 9350.04–74.34...14.97 14.97.40
35.4720.57FstCmntyBcshFCBC 4.4 922.86–3.312.46 2.07 1.98.25
22.9110.801stConstBncp FCCY 2.5 1014.63–3.051.53 1.76 1.81.09
32.3918.00FirstDefiance FDEF 4.6 819.23–5.312.48 2.56 2.71.22
26.2013.19FirstFinBncpOHFFBC 5.7 816.18–2.292.00 1.98 1.99.23
36.4520.70FirstFinBkshs FFIN 1.8 2226.22–1.701.21 1.26 1.30.12
46.9333.14FirstFinIN THFF 2.8 1037.42–2.453.80 3.78 3.89.52
17.2410.13FirstFinNW FFNW3.6 1111.04–1.431.03.951.04.10
17.649.89FirstFoundationFFWM2.4 911.47–2.331.01 1.25 1.42.07
22.3811.33FirstGuarBcshsFGBI 4.3 1114.78–1.971.61 1.75 1.90.16
31.2517.08FirstHawaiian FHB 5.4 919.14–2.882.13 1.98 2.02.26
28.5015.51FirstInternetBncpINBK 1.4 717.70–4.792.51 2.68 3.16.06
43.8324.89FirstInterBanc FIBK 4.8 1028.36–3.38...2.99 3.08.60
42.4826.55FirstMerchantsFRME3.6 928.95–4.553.19 3.29 3.36.26
36.4521.28FirstMidBcshsFMBH3.5 823.03–4.152.87 2.94 3.06.40
23.6413.11FirstMidwestBncpFMBI 3.8 814.70–2.291.82...1.89.14
18.2512.27FirstNWBncpFNWB1.5 1513.43–1.18.91... ... .05
69.2433.00FirstSolar FSLR ... dd35.96–7.41–1.093.33 3.85 ...
53.4228.061stSource SRCE 3.5 933.00–7.023.57 3.51... .29
24.9916.13FirstUnited FUNC 3.2 916.16–4.361.85.66–.07.13
18.9812.47FirstWesternFinMYFW ... 1514.99–2.51.631.16 1.79 ...
106.8072.95FirstCash FCFS 1.3 2283.79–0.453.81 4.18 4.80.27
13.724.44FirsthandTechValSVVC ... dd 4.57–1.061.77.50 .75 ...
114.8781.09FirstService FSV .8 dd87.11–13.851.80 2.97 3.30.165
125.0581.62Fiserv FISV ... 57103.42–3.391.71 4.96 5.85 ...
148.2268.28FiveBelow FIVE ... 2876.56–20.242.66... ... ...
80.5846.09Five9 FIVN ... dd63.35–8.62....62 .81 ...
13.842.19FivePrimeTherapFPRX ... dd 2.39–1.34–3.92 –2.60 –2.28 ...
14.007.60Flex FLEX ... dd 8.15–2.54.181.23 1.38 ...
22.988.76FlexionTherapFLXN ... dd 9.74–4.74–3.93 –3.14 –1.13 ...
25.9010.82Flexsteel FLXS 7.8 dd11.27–1.87–4.133.27 3.28.22
59.4429.63FlirSystems FLIR 2.1 2632.08–7.411.26 2.18 2.47.17
7.471.26Fluent FLNT ... dd 1.43–0.65–.02.12 .20 ...
14.902.12Fluidigm FLDM ... dd 2.72–0.26–.97 –.74 –.65 ...
23.2313.43FlushingFin FFIC 5.7 1014.78–3.511.44 1.73 1.95.21
39.3716.11FocusFinPtrs FOCS ... dd19.08–6.14–.28 2.89 3.37 ...
46.4323.95ForescoutTechsFSCT ... dd31.14–0.86–1.83–.38.13 ...
28.5814.20FormFactor FORM ... 3919.99–2.39.511.13 1.25 ...
75.2342.36FormulaSys FORTY1.6 1743.00–14.912.19 2.40 3.34.3245
51.7528.25ForresterResearchFORR ... dd30.35–8.20–.52 1.89 2.30 ...
15.423.40Forterra FRTA ... dd 7.85–3.79–.38 –.26 –.04 ...
121.8268.87Fortinet FTNT ... 4482.64–16.861.87 2.72 3.17 ...
95.125.53FortySeven FTSV ... dd93.26–1.09–3.75...–2.65 ...
72.0945.17ForwardAir FWRD1.4 1751.13–5.313.04 3.38 3.86.18
15.533.54Fossil FOSL ... dd 4.45–0.47–1.04–.27 –.40 ...
27.8010.88FosterLB FSTR ... 311.59–4.074.00 2.00 1.85 ...
41.9524.60FoxA FOXA 1.8 926.15–2.69... ...2.78.23
41.7324.24FoxB FOX 1.8 925.38–3.14... ...2.78.23
86.9147.50FoxFactory FOXF ... 2251.50–10.552.38 3.03 3.48 ...
21.952.78Francesca's FRAN ... dd 3.58–1.92–14.16.577.61 ...
27.498.85Franchise FRG 6.2 2816.01–8.58–.16.50 .47.25
61.4942.64FranklinElec FELE 1.3 2346.86–5.362.03 2.26 2.60.155
7.980.90FreightCarAmerRAIL ... dd .95–0.58–5.95 –2.15–.19 ...
12.635.95FrequencyElecFEIM ... dd 7.41–0.60–.28.70 .91 ...
28.7811.17FrequencyTherapFREQ ... ...17.51–3.17–.61–1.98–.43 ...
81.2935.95Freshpet FRPT ... dd59.09–11.86–.15.33 .65 ...
53.3030.60frontdoor FTDR ... 2137.20–6.111.80 1.85 2.11 ...
2.900.24FrontierComm FTR ... dd .34–0.12–8.37... ... ...
3.060.41FuelTech FTEK ... dd .47–0.28–.32 –.18... ...
4.680.13FuelCell FCEL ... dd 1.15–0.72–1.82–.32 –.30 ...
22.964.37FulcrumTherapFULC ... dd16.03–1.57...–2.91 –2.96 ...
20.604.71FulgentGeneticsFLGT ... dd 8.54–8.16–.02.35... ...
18.0010.91FultonFin FULT 4.0 912.94–1.541.35 1.35 1.38.13
27.894.45Funko FNKO ... 14 5.02–1.90.361.11 1.35 ...
19.289.41Futu FUTU ... 6510.50–2.50.04... ... ...G
79.0651.34GCILibertyA GLIBA ... 357.48–11.83–8.09.51 .83 ...
65.3430.90GDSHoldings GDS ... dd53.79–7.60–.53 –.20 –.01 ...
41.809.46G1TherapeuticsGTHX ... dd12.46–3.69–3.27 –4.02 –4.48 ...
96.5022.30GRAVITY GRVY ... 424.77–3.054.12... ... ...
9.005.25GSITech GSIT ... dd 5.37–1.28.01–.44 –.33 ...
196.0072.01GWPharm GWPH ... dd83.29–13.47–.24... ... ...
11.005.14Gaia GAIA ... dd 5.55–1.79...–.39.12 ...
274.0394.75Galapagos GLPG ... 35176.20–31.30–.66–1.03 –2.26 ...
19.508.16GaleraTherap GRTX ... ... 8.76–4.94–16.31–2.07 –2.37 ...
12.302.93GamidaCell GMDA ... dd 3.50–1.07–1.17 –1.78 –1.50 ...
50.9929.33Gaming&LeisureGLPI 8.4 1833.19–10.591.81 2.25 2.33.70
105.5872.38Garmin GRMN2.9 1577.34–10.184.99 4.67 4.82.57
13.509.60GencorIndustriesGENC ... 1210.30–0.04....23 .27 ...
11.245.89GeneralFin GFN ... 14 7.82+0.08–.38.73 .76 ...26.2512.00Genfit GNFT ... ...12.95–2.67–3.01 –1.87 –3.56 ...
25.4216.34Genmab GMAB ... 5419.86–3.651.90.29 .52 ...
8.173.36GenMarkDiagn GNMK ... dd 4.97+0.22–.82 –.59 –.36 ...
31.2719.82Gentex GNTX 1.8 1525.21–1.351.66 1.76 1.90.12
49.9532.96Gentherm THRM ... 3135.67–5.181.13 2.45 2.82 ...
17.665.75GeospaceTechGEOS ... 19 6.09–4.18–.01–1.54–.79 ...
36.1723.87GermanAmerBncpGABC2.8 1226.67–2.462.29 2.30 2.37.19
2.140.85Geron GERN ... dd .96–0.06–.36 –.51 –.54 ...
56.5835.29GibraltarInds ROCK ... 2140.85–10.861.99 3.01 3.28 ...
43.9813.03GIIIApparel GIII ... 515.18–4.022.75 3.12 3.15 ...
10.767.27GilatSatellite GILT ... 12 7.61–1.19.66 .18 .19 ...
80.4060.89GileadSciencesGILD 3.8 1770.75–9.474.22 6.40 6.37.68
46.5126.66GlacierBancorpGBCI 3.7 1331.73–4.892.38 2.38 2.53.20
10.696.51GladstoneCapGLAD11.6 9 7.23–1.64.68 .84 .85.07
23.9813.27GladstoneCommGOOD9.9 dd15.22–4.18–.16 –.13 –.09.1252
15.348.38GladstoneInvt GAIN 8.6 10 9.55–2.172.49....84.07
14.4410.64GladstoneLandLAND 4.8 dd11.25–2.65–.13 –.12 –.25.0447
87.5444.17GlbBloodTherap GBT ... dd54.37–10.88–4.57 –5.52 –3.31 ...
34.6824.01GlobalIndemnityGBLI 3.5 628.24–4.30...2.25 2.50.25
14.999.30GlobalWaterRscsGWRS2.6 cc11.17–0.96.15 .13 .18.0241
11.754.11GluMobile GLUU ... 93 5.04–1.53.06 .25 .41 ...
13.562.45GlycoMimeticsGLYC ... dd 2.54–0.93–1.18 –1.18 –1.47 ...
7.231.78Gogo GOGO ... dd 2.23–0.58–2.02... ... ...
13.392.56GolarLNGPartnersGMLP50.8dd 3.18–0.63....89 .98.4042
22.666.19GolarLNG GLNG .0 dd 7.49–3.07....20 .32.15
21.676.74GoldenEnt GDEN ... dd 8.86–3.41–1.43–.75.08 ...
6.922.96GoldenOceanGOGL9.6 13 3.40–0.41.26 .39 .78.05
19.1414.52GolubCapitalGBDC8.6 dd15.29–1.85–.29 1.33 1.33.33
20.706.19Goodyear GT 8.9 dd 7.21–1.49–1.331.09 1.71.16
63.0724.15GooseheadInsGSHD .0 cc45.86–14.77.22 .64 .99.4134
7.652.62GoPro GPRO ... dd 2.72–0.98....42 .51 ...
27.159.20GossamerBioGOSS ... dd10.73–1.96–2.23 –3.23 –3.98 ...
132.7269.81GrandCanyonEducLOPE ... 1475.99–7.755.37 5.57 6.13 ...
9.054.61GreatElmCapGECC19.8dd 5.02–1.24–.85 1.07 1.01.083
4.742.15GreatElmCap GEC ... dd 2.18–0.62–.11–3.00 –1.20 ...
11.966.75GreatLakesDredgeGLDD ... 10 7.59–2.07.76 .89 .47 ...
64.4838.81GreatSouthernBncpGSBC3.2 841.98–7.625.14 4.44 4.411.00
17.744.55GreenPlains GPRE .0 dd 6.13–4.02–4.38 –1.61 –1.39.12
16.138.50GreenPlainsPtrs GPP19.8 5 9.61–3.873.52 1.26 1.30.475
29.001.13Greenlane GNLN ... dd 1.50–0.23... ... ... ...
12.606.29GreenlightCapReGLRE ... dd 6.72–2.20... ... ... ...
16.424.62GreenSky GSKY ... 11 5.25–0.86.49 .72 .92 ...
4.050.68Gridsum GSUM ... dd .74–0.24–2.56.665.12 ...
48.8833.50GriffinIndlRealtyGRIF 1.3 5639.77–5.29.72... ... .50
25.7317.00Grifols GRFS 1.5 1919.44–2.62...1.29 1.48.1642
7.972.96GrindrodShippingGRIN ... dd 3.11–0.92–1.86....53 ...
15.945.60GritstoneOncologyGRTS ... dd 6.19–1.68–2.81 –2.71 –3.20 ...
47.5727.75GroceryOutlet GO ... dd30.26–3.12... ... ... ...
3.820.67Groupon GRPN ... dd .83–0.27–.04.04 .07 ...
67.0733.90GrAeroportuarioOMAB4.1 1436.46–12.51...73.76 84.361.6984
34.1621.82GuarantyBcshrsGNTY 2.9 1124.50–4.081.77 2.24 2.38.18
26.9321.50GuarFedBcsh GFED 2.8 1021.50–1.752.11 2.03 2.10.15
112.2256.00GuardantHealth GH ... dd70.74–7.39–.84–1.49 –1.10 ...
9.413.65GulfIslandFab GIFI ... dd 3.84–0.24–3.24 –1.15.80 ...
7.402.25GulfResourcesGURE ... dd 3.17–0.76–1.499.00 9.85 ...
8.240.35GulfportEnergyGPOR ... dd 2.74+2.24–12.49–.23 –.43 ...H
37.8513.83H&EEquipmentHEES 7.5 614.64–5.782.42 2.62 2.62.275
20.7111.95HBTFinl HBT 1.2 ...12.50–1.903.43 1.80 1.78.15
47.1329.37HDSupply HDS ... 1231.70–5.552.17 3.71 3.47 ...
23.3417.64HMNFin HMNF ... 1118.26–1.581.68.783.10 ...
40.6719.67HMSHoldingsHMSY ... 2121.12–1.53.981.23 1.38 ...
14.766.06Hookipa HOOK ... dd 7.47–3.68... ... ... ...
14.107.80HabitRestaurantsHABT ... 8313.96+0.07.17 .12 .13 ...
18.9011.99HackettGroup HCKT 3.0 1712.16–3.63.721.09 1.19.18
75.4337.24HailiangEduc HLG ... 2643.36–10.441.67 2.00 2.30 ...27.6917.94HainCelestial HAIN ... dd21.31–2.05–1.76....89 ...
20.305.25HallmarkFin HALL ... 4 5.49–3.80.57–.92 1.20 ...
22.0614.61HalozymeTherapHALO ... dd17.26–2.23–.50.631.38 ...
74.0140.85HamiltonLane HLNE 1.9 3358.26–3.74.932.07 2.16.275
44.7418.25HancockWhitneyHWC 4.7 623.07–7.613.72 3.94 4.12.27
24.0911.69HanmiFinancialHAFC 8.0 1111.94–3.191.06 1.63 1.67.24
11.208.06HarborOneBncpHONE ... 26 8.45–1.36.33 .32 .34 ...
8.574.75Harmonic HLIT ... dd 5.03–1.08–.07.16 .31 ...
21.479.07HarpoonTherapHARP ... dd12.25–2.67–5.22 –1.77 –2.20 ...
4.661.51HarvardBioSciHBIO ... dd 2.23–0.54–.12.26 .30 ...
126.8752.02Hasbro HAS 4.9 1455.02–17.734.05 4.34 4.99.68
31.3411.87HawaiianHoldings HA 3.4 314.13–3.494.71 3.21 3.83.12
47.9432.79Hawkins HWKN2.5 1537.34–1.942.28 2.36 2.45.2325
27.7516.17HawthornBcshHWBK2.6 718.69–1.612.57.53 .89.12
39.0419.12HaynesIntl HAYN 4.2 1821.00–3.41.781.42... .22
27.6214.23Headhunter HHR 1.9 ...16.22–5.05... ... ... .36
49.8522.71HealthCatalystHCAT ... dd23.39–6.22–12.86–.90 –.62 ...
34.9818.28HealthcareSvcsHCSG3.6 2622.59–4.22.871.12 1.27.2013
88.7842.03HealthEquity HQY ... 6353.99–8.851.17 1.68 1.80 ...
29.7820.03HealthStreamHSTM ... 5624.64–0.32.49 .29 .20 ...
22.7115.65HeartlandExp HTLD .5 2017.35–0.81.89 .75 .98.02
51.8529.33HeartlandFinUSAHTLF 2.3 834.46–6.444.14 4.00 4.45.20
42.3020.25Heidrick&Strug HSII 2.6 922.65–0.842.40 2.33 2.51.15
198.59108.31HelenofTroy HELE ... 18136.27–17.176.41 8.36... ...
53.6031.87HeliosTechnologiesHLIO 1.0 2037.75–3.371.88...2.43.09
15.349.01HemisphereMediaHMTV ... dd 9.45–2.07....02 .19 ...
73.9951.99HenrySchein HSIC ... 1756.71–0.984.65 3.68 3.95 ...
13.266.88HeritageCommerceHTBK 6.3 9 8.20–1.49.84 .951.05.13
32.5816.22HeritageCrystalHCCI ... 5017.62–7.13.361.14 1.37 ...
31.9518.18HeritageFin HFWA3.7 1221.54–0.951.83 1.66 1.74.20
3.800.32Hexindai HX ... dd .36–0.051.47 –.04.92 ...
30.9813.66HibbettSports HIBB ... 1014.53–4.491.51 2.09 2.21 ...
5.101.70HimaxTechs HIMX ... dd 3.05–0.85....05 .20 ...
216.82142.00HinghamSvg HIFS 1.0 9163.96–15.4417.834.58 4.41.60
24.1011.76HollysysAuto HOLI 1.6 713.07–1.582.07... ... .21
55.2538.13Hologic HOLX ... 4440.58–6.17–.76 2.63 2.85 ...
40.8021.57HomeBancorpHBCP 3.7 823.88–8.433.05 2.98 3.02.22
21.0412.19HomeBancSharesHOMB3.7 813.97–2.251.73 1.69 1.76.13
35.4420.39HomeStreet HMST2.6 1423.11–2.80.652.18 2.67.15
27.7917.72HomeTrustBcshsHTBI 1.4 1219.40–2.801.46 1.71 1.59.07
31.5011.05HomologyMedFIXX ... dd14.89–5.89–2.47 –2.88 –2.83 ...
31.2213.32HookerFurnitureHOFT 4.2 715.07–1.473.38... ... .16
15.518.48HopeBancorpHOPE5.9 7 9.57–1.971.35 1.21 1.23.14
19.4810.50HorizonBancorpHBNC4.0 811.98–2.411.53 1.59 1.62.12
13.789.52HorizonTechFinHRZN11.1 8 10.84–1.69...1.34 1.32.10
39.1022.69HorizonTherapHZNP ... 1129.04–6.042.90 1.87 2.46 ...
8.322.92HoughtonMifflinHMHC ... dd 3.33–1.60–1.72 –1.06–.80 ...
6.331.67HoustonWireHWCC ... 15 2.35–0.67.15 .45 .55 ...
45.3927.98Huazhu HTHT ... 8730.08–4.17.38... ... ...
60.4237.07HubGroup HUBG ... 1340.92–4.85...3.42 3.80 ...
16.808.17HudsonGlobalHSON ... dd 8.76–1.14.24–.55.57 ...
14.807.47HuizeHolding HUIZ ... ... 8.26–2.66–.02... ... ...
122.2981.26JBHunt JBHT 1.2 1887.89–5.344.77 5.54 6.40.27
15.637.96HuntingtonBcshsHBAN 6.3 8 9.50–1.621.27 1.31 1.37.15
41.9423.00Hurco HURC1.9 1725.25–4.752.55.841.17.12
70.9144.78HuronConsultingHURN ... 2750.40–6.071.85 2.89 3.25 ...
32.5516.47HutchisonChinaHCM ... dd20.07–4.93–.56–1.11 –1.00 ...I
278.85158.25IAC/InterActive IAC ... 38171.00–27.16...6.36 9.60 ...
95.2467.95ICFIntl ICFI .8 2072.00–10.503.59 4.23 4.65.14
259.72148.89ICUMedical ICUI ... 38180.56–7.554.69 6.97 7.78 ...
16.903.31IDEAYABio IDYA ... dd 4.03–2.97...–2.36 –3.33 ...
296.25211.30IdexxLab IDXX ... 52254.17+4.284.89 5.51 6.33 ...
9.575.00IECElec IEC ... 13 6.15–1.62.45 .66 .83 ...
27.7816.11IESHoldings IESC ... 1219.80–4.641.55–1.52–.65 ...
74.1316.10IGMBiosci IGMS ... ...36.49–26.61–.74–1.92 –2.58 ...
42.9519.00II-VI IIVI ... dd24.84–4.841.63 1.49 2.88 ...
15.799.30I-Mab IMAB ... ...13.67–0.33–1.78... ... ...
52.2331.00INTLFCStone INTL ... 833.00–7.484.39 3.08 3.69 ...
182.1798.47IPGPhotonics IPGP ... 34112.15–9.323.35... ... ...
23.178.37IRSAProp IRCP ... dd 9.41–3.00–15.082.14 2.16 ...
37.8518.65i3Verticals IIIV ... dd24.90–1.25–.08.85 .96 ...
8.970.91IVERICbio ISEE ... dd 4.29–0.93–1.39 –1.35 –1.20 ...
81.8636.17Iberiabank IBKC 4.1 643.73–13.016.92 6.73 7.08.47
79.3748.31IcahnEnterprises IEP14.6dd54.62–5.24–5.38 –3.101.402.00
39.8319.35Ichor ICHR ... 4822.56–6.132.30 1.74 2.67 ...
5.492.73iClickInteract ICLK ... dd 4.84–0.12–.61 –.08.04 ...
178.99128.52Icon ICLR ... 22151.08–8.626.85 7.71 8.60 ...
2.870.65IconixBrand ICON ... dd .90–0.43–15.73... ... ...
19.697.51iHeartMedia IHRT ... 010.39–2.37... ... ... ...
380.76211.24Illumina ILMN ... 35233.33–41.096.74 6.87 7.95 ...
16.7913.40Imara IMRA ... ...16.00 ... ... ... ... ...
10.744.42Immersion IMMR ... dd 4.90–1.18–.64.12–.49 ...
7.071.76Immunogen IMGN ... dd 2.92–1.27–.70 –.66 –.75 ...-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year Year Year Amt-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year Year Year Amt-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year Year Year Amt-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year Year Year AmtFIVE-DAY NASDAQ COMPOSITE
Monday Tuesday Wednesday Thursday Friday
86008230786074907120
10 12 2 4pm 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm-624.94 +393.58 -392.20 -750.25 +672.43(PrevFri's
Close)Feeling Low:Good earnings helped a few tech names—like Oracle and DocuSign—fight the
coronavirus. Only President Trump’s declaration of a national emergency on Friday slowed a
plunge that left the Nasdaq Composite Index down 8.2% for the week, at 7,875.
NOTICE TO READERS:
SignupfortheWeeklyMarketLabNewsletter:
barrons.com/newsletters
PleasevisitthenewMarketLabhomepageon
barrons.comunderData.
http://www.barrons.com/market-data/market-lab
For personal,non-commercial use only.