March 16, 2020 BARRON’S M23
iShGlbGreenBd BGRN 3.154.12 –1.47 .1663
iShGlbTimber WOOD 2.549.09 –8.141.1206
iShiBdsDec28Trea IBTI ...25.65 –0.55 ...
iShiBdsDec25Trea IBTF ...25.49 –0.26 ...
iShiBdsDec24Trea IBTE ...25.52 –0.11 ...
iShiBdsDec29Trea IBTJ ...25.60 –0.67 ...
iShiBdsDec21Trea IBTA ...25.31+0.02 ...
iShiBdsDec27Trea IBTH ...25.65 –0.35 ...
iShiBdsDec26Trea IBTG ...25.50 –0.33 ...
iShiBdsDec23Trea IBTD ...25.37 –0.09 ...
iShiBdsDec22Trea IBTB ...25.42 ... ...
iSh$HYxOil&Gas HYXE 5.449.44 –2.01 .2161
iShIndia50ETF INDY .730.01 –3.19 .2251
iShIntermCorpBd IGIB 3.556.27 –3.86 .1594
iShIntlDevRealEst IFGL 9.823.38 –5.20 .5785
iShIntlTreasuryBd IGOV .249.98 –2.28 .1219
iShJPMUSDEmgBd EMB5.1100.06 –15.24.4165
iShMBSETF MBB 2.7108.60–1.44 .2355
iShMSCIACWI ACWI 2.864.02 –8.21 .9431
iShMSCIACWIxUS ACWX4.037.90 –6.12 .7939
iShMSCIACxJpn AAXJ 2.162.52 –5.57 .4112
iShMSCIBrazilSC EWZS3.012.74 –3.58 .1496
iShMSCIChina MCHI 1.658.26 –3.85 .5744
iShMSCIEAFESC SCZ 4.944.86 –9.04 .9324
iShMSCIEMAsia EEMA 2.260.18 –5.14 .3074
iShMSCIEMxChina EMXC3.138.71 –5.301.4264
iShMSCIEuropeFinls EUFN6.713.23 –3.06 .1824
iShMSCIEuropeSmCp IEUS5.640.41 –8.44 .5741
iShMSCIGlblGoldMin RING1.216.80 –7.79 .0541
iShMSCIGlbImpact SDG1.558.80 –6.79 .5452
iShMSCIJapanEW EWJE4.127.25 –4.05 .6495
iShMSCIJapanVal EWJV5.719.47 –3.15.655
iShMSCINewZealand ENZL3.949.16 –5.681.1772
iShMSCIQatar QAT 4.514.11 –1.88 .6348
iShMSCITurkeyETF TUR4.221.37 –3.95 .5918
iShMSCIUAE UAE 5.1 9.39–2.21 .4759
iShMornMCValue JKI 3.5117.31 –23.76 1.0219
iShNasdaqBiotech IBB .2103.68 –14.35.0578
iSh13YearIntlTBd ISHG ...77.75 –2.23 ...
iShPHLXSemicond SOXX1.5209.42 –21.47.8615
iShPfd&Incm PFF 5.933.48 –2.88 .1603
iShRuss1000PureUS AMCA3.024.75 –3.21 .2411
iShS&PSC600Growth IJT1.2143.91 –27.35.5433
iShS&PEMInfra EMIF 3.021.98 –3.57 .4142
iShGlobalInfra IGF 4.435.97 –8.96 .7869
iShShortCpBd IGSB 3.251.78 –2.68 .1301
iShShortTreaBd SHV 2.1110.87 ....1504
iSh1-3YTreasuryBd SHY2.086.28+0.08.125
iSh7-10YTreasuryBd IEF1.8117.35–3.05 .1403
iSh20+YTreasuryBd TLT2.0153.94 –12.83.2292
iSh0-5YInvGrdCpBd SLQD2.749.63 –2.07 .1101
JanusSCGrwAlpha JSML .433.55 –7.50 .0391
JanusS/MCGrwAlph JSMD .435.89 –7.62 .0264
LeggMasonGlbInfr INFR3.925.52 –5.55 .1929
LeggMasonLVHD LVHD4.127.93 –3.59.011
LeggMasonSCQualVal SQLV1.818.42 –4.11.108
LoncarCancerETF CNCR ...17.58 –4.86 ...
LoncarChinaBio CHNA .222.50 –3.32 .0402
LongTermCareETF OLD3.120.93 –7.13 .1411
Merlyn.AITactGrw SNUG ...22.35 –1.94 ...
NasdaqNexEcon BLCN 1.821.06 –3.41 .0771
Nasdaq7HANDL HNDL 4.721.49 –2.77.138
PacerCashCows HERD 3.119.00 –3.30 .1371
PacerEMCashCows ECOW15.917.25 –4.211.4368
PrincipalContVal PVAL 2.120.55 –4.25 .14
PrincipalHlthInnov BTEC ...30.50 –6.32 ...
PrincplMillennials GENY 1.031.91 –5.80 .2345
PrincipalPriceSet PSET 1.634.50 –3.22 .1222
PrincipalShrhldrYd PY 3.224.82 –4.21 .2033
PrincipalSustMom PMOM1.824.83 –3.36 .13
PrincUSLCMulti PLC 1.722.81 –1.77.112
PrincipalUSMega USMC2.427.11 –2.09 .1591
PrincipalUSSCMulti PSC1.824.33 –4.21 .1499
PrincUSS-MCMulti PSM 2.021.98 –1.63 .1275
ProcureSpace UFO .918.20 –4.11 .0674
ProShEquRising EQRR 3.525.88 –5.83 .2646
ProShUltNdBio BIB ...44.50–13.85 ...
ProShUltNasdBio UBIO ...18.61–10.87 ...
ProShUltPrQQQ TQQQ .156.84–20.00.0313
ProShUltNasdBio ZBIO .411.84+2.78.002
ProShUltShtQQQ SQQQ2.823.12+1.03.1847
ProShUltShNdBtech BIS1.716.43+2.91.0812
SPDRDorseyWrightFx DWFI3.722.25 –1.89.065
SoFiGigEcon GIGE ...15.62 –2.54 ...
TigerChinaUS TTTN ...26.89 –2.38 ...
ValideaMktLeg VALX ...17.32 –4.78 ...
VanEckBiotech BBH .4125.49 –11.64.4724
VanEckFallAnglHYBd ANGL5.826.67 –2.84 .1123
VanEckGaming BJK 4.427.95 –6.651.2308
VanEckPharm PPH 2.055.56 –5.01 .1729
VanEckRetail RTH 1.0106.61–9.701.0901
VanEckSemiconduc SMH ...119.14 –12.74 ...
VanEckVideoGam ESPO .236.76 –3.60 .0834
VangdEMGovBd VWOB5.271.92–10.00.2875
VangdGlblxUSRE VNQI 9.746.01 –9.093.6471
VangdIntrCorpBd VCIT 3.488.86 –5.79 .2101
VangdIntermTrmTrea VGIT2.169.13 –0.61 .1079
VangdIntlDivApp VIGI 2.259.54 –6.91 .5945
VangdIntlHiDiv VYMI 5.747.20 –8.16.561
VangdLTCorpBd VCLT 4.096.20–13.39.2861
VangdLong-TermTrea VGLT2.194.80 –6.91 .1455
VangdMBS VMBS 2.851.94 –2.02 .1004
VangdRuss1000 VONE 2.0123.67 –12.67.6667
VangdRuss1000Grw VONG1.2160.70 –13.34.4908
VangdRuss1000Val VONV2.993.84–12.03.7748
VangdRuss3000 VTHR 2.0118.74 –16.17.6604
VangdRuss2000 VTWO 1.996.65–19.43.668
VangdRuss2000Grw VTWG1.0117.30 –23.98.3582
VangdRuss2000Val VTWV2.677.52–15.79.7467
VangdSTCpBd VCSH 3.078.58 –3.66 .1623
VangdShtTmInfltn VTIP 2.048.21 –1.57 .3514
VangdShortTermTrea VGSH2.261.96+0.05.0972
VangdTotalBd BND 2.783.72 –4.24 .1727
VangdTotalCpBd VTC 3.585.11 –7.32 .2138
VangdTotIntlBd BNDX 3.456.70 –1.70.044
VangdTotIntlStk VXUS 4.042.85 –6.80 .6281
VangdTotWorldBd BNDW3.078.51 –3.30 .1107
Velocity3xLgSilver USLV ...44.95–33.51 ...
VS2xVIXShortTerm TVIX ...335.40+165.50 ...
VSInvVIXMedTerm ZIV ...43.72–11.28 ...
VSVIXShortTerm VIIX ...91.47+28.48 ...
VicShDevEnhVol CIZ 3.525.60 –4.35.0276
VicShDivAccel VSDA 1.630.26 –2.85.0492
VicShEMHiDivVol CEY 6.118.10 –2.87.0015
VicShEMVolWtd CEZ 2.920.48 –2.90.0169
VicShIntlHiDivVol CID 6.523.55 –5.20.0824
VicShIntlVolWtd CIL 3.430.43 –4.83.1247
VicShUSDiscEnhVol CSF1.832.70 –1.45.0613
VicShUSEQIncmEnh CDC3.641.82 –1.59.1921
VicShUS500EnhVol CFO1.647.18 –1.60.0862
VicShUS500Vol CFA 1.744.93 –6.01.0922
VicShUSLCHiDivVol CDL4.237.17 –6.27.1643
VicShUSMultMin VSMV 2.428.11 –3.40.0537
VicShUSSCHiDiv CSB 4.432.09 –6.75.1889
VicShUSSCVolWtd CSA1.934.21 –7.04.0833
VS3XInvrsGold DGLD ...27.22+6.34 ...
VS3XINVSILVER DSLV ...26.04+9.33 ...
VS3XGOLD UGLD ...135.49 –47.05 ...
WahedFTSEUSAShar HLAL1.622.47 –2.65 .08
WstAstShrtDur WINC 4.224.35 –1.19.076
WstAstTR WBND 3.325.60 –2.11 .0567
WisdTrChinaxSOE CXSE1.078.73 –5.74.024
WisdTrEMConGrwth EMCG3.419.16 –2.47 .0974
WisdTrEMCpBd EMCB 4.568.34 –5.94.245
WisdTrEMQualDivGrw DGRE2.920.88 –2.94 .1093
WisdTrGermanyHdg DXGE3.622.37 –4.75 .81
WisdTrIntRtHYBd HYZD6.619.23 –2.69.107
WisdTrIntUSAgg AGZD 2.946.07 –1.40.105
WisdTrJapanHdgSC DXJS3.030.42 –3.60 .4773
WisdTrMEDiv GULF 4.614.64 –3.13 .0256
WisdTrNegHYBd HYND 6.715.70 –0.66 .08
WisdTrNegDurUS AGND3.038.48 –0.41.085
WisdTrUSQltyDiv DGRW2.640.59 –3.88.085
WisdTrUSSCQltyDiv DGRS3.526.99 –4.69 .04NYSE
BarclyiPathBCarbon GRN ...43.73 –2.88 ...
GuggCreditAlloc GGM 13.616.03 –3.63 .1813
NETLeaseCpRlEst NETL3.722.45 –4.73 .3027
NuvShrtDurCrOppFd JSD9.211.91 –2.18 .0915NYSEARCA
AAMLowDurPfd PFLD 7.322.39 –2.16.125
AAMS&PDevMk DMDV 9.717.53 –4.59 .11
AAMS&PEMHiDivVal EEMD8.616.59 –2.62 .10
AAMS&P500HiDivV SPDV5.319.50 –3.74 .0893
AIPoweredEquity AIEQ .723.25 –3.09 .01
AIPwrdIntlEqu AIIQ ...19.82 –4.19 ...
ALPSEmgDivDogs EDOG6.616.22 –2.86 .1723
ALPSEqSecWgh EQL 2.464.89 –8.53.361
ALPSIntlDivDogs IDOG 7.519.80 –3.90 .5014
ALPSMedBreak SBIO .131.50 –6.86 .0159
ALPSREITDivDogs RDOG4.136.25 –8.05 .5113
ALPSSectorDivDogs SDOG4.634.23 –5.55 .4196
ARKInnovationETF ARKK .042.90 –9.21 .1906
ARKNextGen ARKW ...52.23 –9.63 ...
AberdStdBlAllCm BCD 1.920.27 –1.49 .3805
AberdStdBlACStr BCI 1.818.72 –1.27 .3344
AberdStdPhysGold SGOL ...14.67 –1.44 ...
AberdStdPhysPall PALL ...164.16 –75.74 ...
AberdStdPhysPlat PPLT ...71.69–13.51 ...
AberdStdPhyPrMt GLTR ...71.02–12.44 ...
AberdStdPhySilv SIVR ...14.18 –2.61 ...
AbsoluteCrStrat ABEQ ...20.86 –2.25 ...
AcquirersFund ZIG ...21.18 –2.53 ...
AdvShCornerSC SCAP .226.24 –5.19 .0493
AdvShDorseyADR AADR .840.90 –8.71 .0085
AdvShDbLineVal DBLV ...57.84 –9.22 ...
AdvShFocusedEqu CWS .530.61 –3.93 .1464
AdvShFolioBey FWDB 4.125.61 –1.00 .0435
AdvShNewfleet MINC 2.947.58 –1.41 .0993
AdvShPureCannab YOLO13.4 6.95–2.15 .0742
AdvShRangerEqBear HDGE .2 6.71+0.74.0116
AdvShStrGlbBW VEGA .528.71 –3.13.151
AdvShSageCore HOLD 2.398.06 –1.82 .1618
AGFiQDynHdgUS USHG1.324.65 –1.83 .0742
AGFiQGlbInfr GLIF 4.422.27 –3.78 .2885
AGFiQHdgDivIncm DIVA4.020.81 –2.09 .2858
AGFiQUSNeutAB BTAL .826.00+0.84.1958
AGFiQUSNeutrMom MOM ...28.22+1.32 ...
AGFiQUSNeutrVal CHEP2.616.99 –0.57 .4434
AlerianEnergyInfr ENFR 10.611.64 –5.12 .2876
AlerianMLPETF AMLP 18.3 4.21–1.84 .19
AmCentDivrsCpBd KORP3.150.00 –2.37 .1124
AmCentDivrsMuni TAXF2.551.80 –2.86 .0891
AmCentQulDivIn QINT 2.332.77 –4.98 .2091
AmCentStoxxUSQ QGRO .537.93 –4.13 .0599
AmCentSTOXXUSQual VALQ3.033.52 –5.02 .2479
AmpAdvBattery BATT ... 7.53–1.80 ...
AmplifyBlackSwan SWAN1.329.09 –1.24 .7519
AmpCWPEnhDiv DIVO 6.426.18 –2.00 .1371
AmpCrowdBureau LEND7.812.60 –1.62 .9809
AmpEASITactGrw EASI .919.28 –4.95 .1005
AmplifyHiIncm YYY 11.213.95 –2.74 .13
AmplifyOnlRetail XBUY .221.05 –4.19 .0602
AmpSeymCannabis CNBS1.0 7.80–2.11 .0771
AmplifyTransData BLOK ...14.99 –2.75 ...
ArkFinInnov ARKF .021.10 –2.94 .3008
ArmorUSEquity ARMR ...16.60 –1.43 ...
ArrowDogs DOGS .733.89 –8.17 .1509
ArrowDJGlobalYd GYLD11.711.21 –2.76 .1004
ArrowQVMEquityFact QVM4.420.78 –4.51 .4404
AvantisEM AVEM .943.14 –5.68 .1895
AvantisIntlEquity AVDE .839.90 –7.47 .1575
AvantisIntlSCValue AVDV1.137.73 –8.46 .2024
AvantisUSEquityETF AVUS1.843.22 –5.42.191
AvantisUSSCValue AVUV2.434.12 –7.24 .2068
AwareUltShDur AWTM 2.849.28 –1.13.092
BarclyiPathBCrude OIL ... 6.82–1.74 ...
BarclaysETNFIEnh FLEU ...77.78–47.24 ...
BarclaysFIEnhEur50 FFEU ...52.51–34.11 ...
BarclaysETNHY FIYY ...71.53–27.40 ...
Barrons400ETF BFOR .932.03 –5.13.295
BlkRkUSEqRotat DYNF 1.923.73 –2.66 .0693
BlueStarIsrael ITEQ .034.92 –6.25 .01
BrandValueETF BVAL 1.514.08 –1.61 .2089
BreakwDryBulk BDRY ... 6.84–1.41 ...
CPHYTrend HYTR 5.023.17 –1.10.0836
CTracksETN2026 MLPE17.9 9.11–4.89 .4073
CTrksETNsMillerHwd MLPC16.7 6.34–2.86 .2656
CannabisETF THCX 6.1 6.89–2.27 .4176
ChgFinUSLCFoss CHGX1.019.25 –2.37 .2009
Velocity4xAUDUSD UAUD ... 9.71–3.25 ...
Velocity4XCHFUSD UCHF ...21.25 –1.54 ...
Velocity4XEURUSD UEUR ...15.00 –1.27 ...
Velocity4XGBPUSD UGBP ...14.62 –3.71 ...
Velocity4XJPYUSD UJPY ...22.99 –2.98 ...
Velocity4xUSDAUD DAUD ...50.51+11.63 ...
Velocity4XUSDCHF DCHF ...25.42+1.56 ...
Velocity4XUSDEUR DEUR ...36.39+2.61 ...
Velocity4XUSDGBP DGBP ...33.17+6.28 ...
Velocity4XUSDJPY DJPY ...23.23+1.87 ...
CitigrCTracksETN DIVC ...23.94 –5.95 ...
ClaymoreIdxLnk GCE 12.211.60 –2.40 .3606
ClearSharesOCIO OCIO ...24.38 –2.39 ...
ClearUltShMat OPER 2.0100.14+0.03 .12
ColumbiaDivFixed DIAL 3.320.13 –1.32 .0633
ColumbiaEMCoreXCh XCEM2.920.23 –3.56 .5874
ColumbiaEMConsumer ECON ...19.92 –1.99 ...
ColumbiaIndiaCnsmr INCO .334.42 –3.49 .12
ColumbiaMultMun MUST2.621.33 –0.89 .0439
ColumbiaResEnhCore RECS .617.88 –2.05.106
ColumbiaResEnhVal REVS .916.60 –2.26 .1449
ColumbiaSustGlb ESGW .021.89 –2.16 .2277
ColumbiaSustIntl ESGN 4.618.94 –3.40 .2291
ColumbiaSustUSEqu ESGS3.422.21 –3.72 .1892
CommSvsSPDR XLC .946.19 –3.63 .1171
CnsmrDiscSelSector XLY1.6102.30 –12.35.4098
CnsStapleSelSector XLP2.956.61 –4.93 .5128
CoreAlternative CCOR .728.52+0.22.0378
CSFIEnhEur50ETN FEUL ...53.32–29.51 ...
CSFILCGrwth FLGE ...243.78 –62.22 ...
CSS&PMLP MLPO 15.1 6.18–2.94 .2337
CSX2xAlerianMLPETN AMJL96.3 2.12–3.06 .2186
CSXMthly2xLvMtg REML40.111.71–10.66.0917
CSXMultiAsstHi MLTI 6.824.88 –1.06 .0759
DBCrudeOilDbSht DTO ...112.01+27.47 ...
DBGoldDoubleLg DGP ...29.76 –6.35 ...
DBGoldDoubleShrt DZZ ... 4.35+0.62 ...
DBGoldShortETN DGZ ...13.20+1.22 ...
DayHaganNedRes SSUS ...21.01 –1.39 ...
DeepValueETF DVP 5.520.77 –5.21 .1045
DefianceNextGen FIVG 1.221.78 –2.36 .0616
DefianceNextFd DIET .920.70 –2.92 .0485DefianceQuantum QTUM .823.85 –3.11 .0399
DeltaShS&P500Mgd DMRL1.855.04 –2.97 .2095
DeltaShS&P400Mgd DMRM1.545.96 –2.57 .2102
DeltaShS&PIntMgd DMRI3.742.04 –4.34 .2797
DeltaShS&P600Mgd DMRS1.446.75 –2.09 .2287
DirexAllCapIns KNOW 3.429.34 –4.23 .3189
DirexAuspiceBroad COM1.221.55 –0.63 .0685
DirexAeroBl3 DFEN 1.716.89–19.80.023
DirexBrazilBull3X BRZU 6.7 5.48–9.10 .1966
DirexCSIChinaInt CWEB .822.98 –4.86 .0959
DirexCSI300CnA CHAD 3.527.83+0.55.4634
DirexCSI300CnABl2 CHAU .621.96 –1.72.053
DirexCommSvsBr3 MUTE1.515.85+1.31.0299
DirexCommSvsBl3 TAWK .322.79 –8.21 .0337
DirexCnsDiscBr3 PASS 1.821.01+4.36.0193
DirexCnsDiscBl3 WANT 1.416.22 –9.80 .0491
DirexCnsStplBr3X LACK2.617.42+2.13.0226
DirexCnsStplBl3X NEED2.222.28 –8.52 .6556
DirexDevMktBear3 DPK 1.318.40+4.85.0298
DirexDevMktBl3 DZK 3.728.45–21.76.383
DirexDJBear3X WEBS .426.89+3.89.0254
DirexDJBull3X WEBL .416.59 –7.96 .0176
DirexEMBear3 EDZ 1.153.30+8.75.0825
DirexEMBull3 EDC 2.140.95–20.86.0429
DirexEnergyBr3 ERY .4166.15+66.32.1296
DirexEnergyBl3 ERX 16.0 1.70–3.99 .7119
DirexEuroFinBll2 EUFL 7.013.26 –8.26 .0098
DirexChinaBr3 YANG 1.153.15+6.04.0955
DirexChinaBl3 YINN 2.313.05 –3.53 .1221
DirexFTSEEurBull3x EURL3.312.09–10.84.0857
DirexFinlBear3 FAZ 1.140.03+2.96.1374
DirexFinlBull3 FAS 1.440.74–22.15.1513
DirexGoldMinBr3 DUST 1.014.01+9.12.0315
DirexGoldMinBl3 NUGT 3.2 6.76–25.54.1419
DirexHlthcrBull3 CURE .647.36–13.67 ...
DirexHmbldrBull3 NAIL .426.08–39.01.0197
DirexIndlsBl3 DUSL 2.713.98–10.82.0753
DirexJapanBl3 JPNL 1.828.00–15.55.0083
DirexJrGoldMinBr3 JDST .934.00+24.47.027
DirexJrGoldMinBl3 JNUG8.6 4.47–58.50.2217
DirexLatinAmBl3 LBJ 4.3 4.37–5.61 .0215
DirexIndiaBull3 INDL 1.629.50–14.56.0145
DirexMexicoBl3 MEXX 4.1 4.50–3.45 .0399
DirexMcBear3 MIDZ .976.32+17.88.084
DirexMcBull3 MIDU 1.918.01–13.58.1813
DirexNatGasBr3 GASX .1234.35+21.57.036
DirexNatGasBl3 GASL 29.3 .17–1.144.79
DirexPharmBl3X PILL .811.48 –6.03 .0003
DirexRealEstBr3 DRV 1.432.43+6.05.0327
DirexRealEstBl3 DRN 2.216.52 –9.79 .1484
DirexRgBanksBear3X WDRW1.045.17+6.36.014
DirexRgBanksBull3X DPST6.510.39–10.53.1473
DirexRetailBull3 RETL 3.0 8.75–7.96 .0055
DirexRobAI3X UBOT 1.4 5.20–3.90 .0146
DirexRussiaBr3 RUSS 1.112.98+1.93.0185
DirexRussiaBl3 RUSL 5.815.98–20.68.0617
DirexS&P500Br3 SPXS 1.317.74+1.95.0368
DirexS&P500Bl3 SPXL 1.634.04–15.66.2623
DirexS&P500Bull2X SPUU2.244.55–11.39.4848
DirexS&PBiotechBr3 LABD1.119.46+6.18.0139
DirexS&PBiotechBl3 LABU .724.27–21.70.0053
DirexS&P500Br1 SPDN 1.628.10+1.81.1114
DirexHiBetaBear3X HIBS .246.00+12.80.0265
DirexHiBetaBull3X HIBL 3.2 7.30–8.25 .0588
DirexS&POil&GasBr3 DRIP .1426.47+150.12.0325
DirexS&POil&GasBl3 GUSH16.8 .77–4.295.12
DirexSemiBear3 SOXS 1.925.10+1.40.0639
DirexSemiBl3 SOXL .8129.92 –68.69.2876
Direx7-10TreaBr3 TYO 1.9 9.07+0.54.0143
Direx7-10TreaBull TYD .861.34 –4.67 .1039
DirexScBear3 TZA .774.58+23.89.3259
DirexSCBull2 SMLL 1.325.94–13.58.1654
DirexSCBull3 TNA 1.422.98–22.75.1496
DirexKRBull3 KORU 2.111.56 –5.82 .19
DirexTechBear3 TECS 2.4 7.00–0.10 .0236
DirexTechBull3 TECL .4156.98 –49.10.0714
DirexTotBdBr1 SAGG 1.829.74+1.51.0806
DirexTransportBl3 TPOR2.9 8.98–5.86 .0669
Direx20+TreaBr1 TYBS 2.415.56+1.13.035
Direx20+TreaBr3 TMV 2.5 7.52+1.43.021
Direx20+YrTrBull TMF .736.93–10.33.0505
DirexUtilBl3X UTSL 3.328.50–20.39 1.3389
DirexRussIntOvUS RWIU3.140.42 –7.54 .5648
DirexRussUSOvInt RWUI1.554.24 –5.37 .3884
DirexFlight FLYT ...48.86 –5.05 ...
DirexCyclODef RWCD 1.455.05 –6.17 .2414
DirexDefOvCycl RWDC 2.445.14 –5.89 .2972
DirexDevOverEM RWDE3.942.39 –9.33 .7107
DirexEmOvDevMk RWED3.543.73 –5.291.1265
DirexMSCILvL ESNG ...43.49 –3.44 ...
DirexNasd100EW QQQE .847.58 –4.70 .1295
DirexRsLgOvSC RWLS 1.556.39 –4.31 .4185
DirexRs1000GrOvVal RWGV .661.58 –5.01 .1856
DirexRs1000ValOvGr RWVG2.741.22 –7.03 .6916
DirexRsSmOvLC RWSL 1.536.71–10.07.2968
DirexS&P500HiMin QMJ ...42.51 –2.88 ...
DirexZacksMLPHiIn ZMLP26.4 6.06–2.60 .40
DistillUSFundSt DSTL 1.225.80 –2.45 .2972
EmgqEMInternet EMQQ1.431.54 –3.36 .4549
ETFMGAltHarvest MJ 8.710.34 –2.76 .32
ETFMGDroneEcon IFLY1.627.50 –5.96 .15
ETFMGPrimeCyber HACK .233.87 –5.03 .04
ETFMGPrmJrSilv SILJ 3.2 5.58–3.70 .17
ETFMGPrimeMob IPAY .041.39 –5.42.015
ETFMGSitUltra VALT 1.749.62 –0.67 .0728
ETFMGTravelTech AWAY ...15.21 –4.08 ...
ETFMGVideoGame GAMR1.740.40 –4.72.165
ETRACSAlerianMLP AMU16.7 6.74–3.05 .2726
ETRACSAlerianMLP AMUB16.7 6.75–3.09 .2726
ETRACSAlernMLPInfr MLPB16.0 9.80–4.17 .4027
ETRACSBloomETN DJCB ...12.18 –1.03 ...
ETRACSMthPay2xLev CEFL28.5 8.36–3.99.1782
ETRACSMthPay2xLev DVHL29.1 8.53–5.48.2159
DJ2xSelectDiv DVYL 14.040.00–16.95.5966
ETRACSMortgageREIT MORL42.5 6.22–6.47.0564
S&P2xDivAristoETN SDYL8.960.34–19.30.4867
ETRACS2xLevUSHiDiv HDLV24.813.56 –9.17.3122
ETRACS2xLevxEn LMLP31.6 7.13–4.99.3673
ETRACSMonthPay2x SMHB46.9 6.88–6.00.1614
ETRACS2xCEF CEFZ 28.8 8.32–4.09.1782
ETRACS2xLevUSREIT LRET11.718.49 –6.95.1372
ETRACSMthPay2xLev MRRL44.9 5.89–6.61.0564
ETRACS2xLvHiDiv HDLB28.4 9.53–10.49.2759
ETRACSMthlyPay2x SMHD63.0 3.35–5.51.1055
ETRACS2xLvWF LMLB 27.610.06 –7.77.5376
ETRACSMnly2xLevISE HOML ...23.25–35.53 ...
ETRACSNYSEPick PYPE15.610.61 –4.67 .4256
ETRACSS&PGSCICrude OILX ...19.87 –5.04 ...
ETRACS2xMLvAlerian MLPQ102.53.90–6.53.939
ETRACS2xMLevS&PMLP MLPZ72.0 6.30–7.141.0363
ETRACS2xMLvWF BDCY39.412.09 –9.251.1902
ETRACS2xM092548 PFFL13.419.75 –4.19.2133
ETRACSUBSBloomberg UCIB ...11.73 –1.11 ...
ETRACSWFBusDev BDCZ11.614.60 –3.68 .4336
E-TRACSAgri UAG ...14.29 –1.20 ...
E-TRACSCMCI UCI ...11.71 –1.16 ...
E-TRACSFood FUD ...14.54 –0.77 ...
E-TRACSGold UBG ...37.75 –4.12 ...
E-TRACSSilvr USV ...17.69 –3.79 ...
ElemntsRogrAgri RJA ... 4.93–0.19 ...
ElemntsRogrEngy RJN ... 1.75–0.37 ...
ElemntsRogrMtls RJZ ... 6.89–1.24 ...
ElemntsRogrTr RJI ... 4.15–0.41 ...
ElemntsSpectrmLC EEH ...21.48 –1.02 ...ElemntsBiofuels FUE ... 5.56–0.08 ...
ElemntsGrain GRU ... 2.90–0.06 ...
EnSelectSectorSPDR XLE7.032.19–10.31.5605
EREntrepreneur30 ENTR .116.54 –1.89 .0144
ERNonUSSC ERSX 2.112.79 –2.45 .2688
EthoClimateLeader ETHO1.035.13 –4.31 .12
FIEnhEurope50ETN FIEE ...91.59–54.48 ...
FidelityCorpBd FCOR 3.250.79 –4.84.128
FidelityDivRising FDRR 3.628.32 –3.52 .09
FidelityHiDiv FDVV 5.125.10 –3.94.251
FidelityHYFactor FDHY 4.849.63 –2.69.175
FidelityIntlHiDiv FIDI 6.115.10 –3.60.118
FidelityIntlValue FIVA 5.016.53 –3.30.077
FidelityLtdTermBd FLTB 2.650.46 –1.48.087
FidelityLowVol FDLO 1.833.39 –3.48.162
FidelityCommSvs FCOM1.030.41 –2.84.081
FidelityMSCICnDisc FDIS1.439.26 –5.43.139
FidelityMSCICnStpl FSTA2.833.53 –3.19 .25
FidelityMSCIEn FENY 12.3 8.35–2.71 .59
FidelityMSCIFinls FNCL 2.932.83 –4.22 .23
FidelityMSCIHlthCr FHLC1.343.40 –3.94.093
FidelityMSCIIndls FIDU 2.332.40 –5.12.025
FidelityMSCIIT FTEC 1.165.19 –4.49.191
FidelityMSCIMatls FMAT2.625.41 –4.08.168
FidelityRealEst FREL 3.924.00 –3.21.202
FidelityMSCIUtils FUTY 3.237.25 –6.25.314
FidelityMomFactor FDMO1.530.99 –3.88.016
FidelityQualFactor FQAL1.832.10 –3.09.139
FidelitySmalMid FSMD 1.820.43 –3.34.097
FidelityTotalBdETF FBND3.049.32 –4.42.108
FidelityValFactor FVAL 2.329.57 –3.94.166
FieldUVAUnconMed FFIU2.925.35 –1.07 .0547
FinSelSectorSPDR XLF ...23.05 –2.50 ...
FTActiveFactorLC AFLG1.016.64 –2.15 .04
FTActiveFactorMC AFMC1.615.15 –2.83 .06
FTActiveFactorSC AFSM1.814.44 –3.62.065
FTAustrAlpha FAUS 8.422.39 –4.171.0054
FTConsDscAlpDx FXD 1.430.59 –6.67 .1233
FTConsStaples FXG 2.040.39 –5.12 .2577
FTDJGlbSelDiv FGD 7.417.50 –3.66 .3039
FTDJInternet FDN ...121.92 –13.34 ...
FTDow30EW EDOW 2.321.36 –2.13 .1388
FTEIPCarbonImpact ECLN3.219.02 –2.84 .15
FTEnergyAlpDx FXN 3.5 4.49–1.69 .0423
FTEqCompRiskMgr ERM2.616.95 –2.34 .1397
FTEqCompTactical TERM2.414.79 –2.03 .1171
FTDJSelMicro FDM 2.133.85 –7.71 .1473
FTFTSEDevRE FFR 6.238.92 –7.191.6227
FTFinlsAlpDx FXO 2.423.90 –4.57 .2398
FTGlbEngg FLM 2.636.24 –7.59 .1651
FTGlbWindEner FAN 2.912.25 –2.42 .1034
FTHlthCareAlpha FXH ...74.91 –6.59 ...
FTHorizonMgdVolDev HDMV4.826.09 –4.70 .4265
FTHorizonMgdVolDom HUSV1.623.72 –2.74 .1162
FTChindia FNI .433.00 –3.76 .0272
FTIndlsAlpDx FXR 1.033.26 –4.74.112
FTInstPfdSecs FPEI 5.418.60 –1.26 .0742
FTLgDurOpps LGOV 2.828.34 –1.86 .11
FTLong/Short FTLS .938.13 –2.73.047
FTMgdFutures FMF 1.141.90 –0.68 .4493
FTMatAlpDX FXZ 2.328.09 –5.09 .2033
FTMergerArbitrage MARB ...19.16 –0.46 ...
FTMngstrDiv FDL 5.124.20 –3.54 .3568
FTNaturalGas FCG 7.1 4.86–1.62 .1248
FTNAEnergyInfra EMLP5.019.00 –4.87 .2595
FTNYSEArcaBiotch FBT ...127.14 –16.82 ...
FTPfdSecs FPE 6.017.69 –1.96 .0761
FTSTOXXEurSelDiv FDD6.510.20 –2.40 .0556
FTShDurMgMun FSMB 2.220.29 –0.44.033
FTS&PREIT FRI 2.721.82 –3.29 .2058
FTTCWUnPlBd UCON 3.325.02 –1.05.055
FTTechAlphaDEX FXL .559.19 –7.49 .0483
FTUSEquityOpp FPX .865.69–10.23.1667
FTUltShDurMuni FUMB 1.620.10 –0.02.019
FTUtilAlpha FXU 2.725.53 –3.70 .1758
FTValDivFd FVD 2.529.43 –3.80 .2007
FTValueLine100 FVL 1.118.28 –2.94 .04
FTWater FIW .749.98 –7.30 .0618
FlexShSelBdFd BNDC 2.825.40 –1.30.0761
FlexShCurrHdDM TLDH 5.421.56 –3.45 .1284
FlexShCurrHdgEM TLEH4.023.16 –3.31 .3858
FlexShDevMkxUSQu QLVD2.621.19 –3.71 .1901
FlexShEMQualLo QLVE 3.121.30 –2.15 .1063
FlexGlbQualRealEst GQRE5.352.60 –9.501.6759
FlexGlbUpstmNatRsc GUNR4.922.24 –5.50 .2126
FSHiYdValScored HYGV8.343.91 –2.99 .2261
FlexShiBoxx5YTIPS TDTF1.924.65 –1.91 .0245
FlexiBx3YDurTIPS TDTT2.024.14 –1.05 .0611
FlexShIntQualDiv IQDE 6.317.58 –2.84 .1864
FlexShIntQuDivDyn IQDY5.219.76 –3.41 .1637
FlexShIntlQualDiv IQDF 5.918.33 –3.16 .1891
FlexShMDevMktxUS TLTD4.847.23 –8.87 .2903
FlexShEMFactTilt TLTE 4.241.20 –5.67 .4857
FlexShQualDivDef QDEF3.039.22 –4.35 .2483
FlexShQualDivDyn QDYN3.337.75 –4.78 .2614
FlexShQualityDiv QDF 3.238.83 –4.02 .2495
FlexShReadyAcc RAVI 2.475.51 –0.51 .1183
FlexShSTOXXGlb NFRA2.744.69 –6.77 .3075
FlexShUSQualLo QLV 1.336.61 –3.92 .1631
FrankFTSEAsiaxJpn FLAX2.619.15 –1.81 .3804
FrankFTSEAustralia FLAU5.819.66 –3.24 .6893
FrankFTSEBrazil FLBR 5.717.53 –4.15 .0589
FrankFTSECanada FLCA3.119.81 –4.50.373
FrankFTSEChina FLCH 2.222.39 –1.66 .4582
FrankFTSEEurope FLEE4.018.84 –3.50 .3431
FrankFTSEEurHdg FLEH8.018.38 –3.18 .3083
FrankFTSEFrance FLFR3.019.28 –4.11 .2828
FrankFTSEGermany FLGR3.416.97 –3.22 .0944
FrankFTSEHK FLHK 3.521.63 –1.72 .4084
FrankFTSEIndia FLIN 1.118.42 –1.78 .0323
FrankFTSEItaly FLIY 5.117.58 –4.53 .2244
FrankFTSEJapan FLJP 2.920.19 –2.89 .2976
FrankFTSEJapanHdg FLJH ...19.78 –2.13 ...
FrankFTSELatAm FLLA 4.918.25 –4.07 .4592
FrankFTSEMexico FLMX3.917.21 –3.10 .3613
FrankFTSERussia FLRU8.819.95 –3.73.171
FrankFTSESaudiAr FLSA4.319.14 –2.61 .3599
FrankFTSESAfrica FLZA15.317.57 –3.32.376
FrankFTSESKorea FLKR2.617.30 –1.88 .4017
FrankFTSESwitz FLSW 1.423.49 –3.08 .0169
FrankFTSETaiwan FLTW3.524.79 –2.33 .8586
FrankFTSEUK FLGB 6.217.52 –4.15 .5304
FrankIntMunOpp FLMI 2.724.61 –1.53 .0453
FrankIntlOpps FLIO .025.98 –0.08 .1413
FrankInvGradeCp FLCO3.224.91 –1.78 .0648
FrankMuniBd FLMB 2.425.38 –1.68 .0449
FrankShtDurUSGovt FTSD2.895.01 –0.39.168
FrankSysStyle FLSP .023.08 –1.64.005
FrankUSCoreBd FLCB 2.025.37 –0.85 .0489
FrankUSLowVol FLLV 1.532.76 –3.37.0859
FranklinLibEM FLQE 7.822.96 –3.03 .2875
FranklinLibQGlbDiv FLQD4.324.10 –3.58.0993
FranklinGlbEquity FLQG3.827.39 –3.44 .5623
FranklinIntlEquity FLQH .921.94 –2.77 .2437
GSConnS&PGSCI GSC ...14.87 –6.04 ...
GadsdenDynMult GDMA2.123.77 –2.58 .5467
GlbBetaSmartIncm GBDV ...13.99 –2.88 ...
GlbXAdaptiveUS AUSF 5.119.47 –3.52 .2005
GlbXCopperMiners COPX2.212.73 –2.37 .0546
GlbXFTSENordReg GXF3.017.90 –2.84 .0185
GlbXFTSESEAsia ASEA3.511.56 –2.10 .1565
GlbXFertilizersPot SOIL 1.8 5.88–1.48 .0244
GlbXGoldExplorers GOEX3.014.43–10.21.4134
GlbXGuruIndex GURU .428.22 –3.98.061GlbXLithium&Batt LIT 2.223.19 –5.52 .2818
GlbXMLP&Energy MLPX10.5 6.96–2.73 .1906
GlbXMLP MLPA 19.2 3.74–1.73 .1825
GlbXMSCIArgentina ARGT1.818.33 –4.62 .0778
GlbXMSCIChinaCm CHIC .621.38 –2.59 .0499
GlXMSCIChinaCnsDisc CHIQ1.216.34 –1.85 .0514
GlbXMSCIChCS CHIS 1.120.99 –1.24.601
GlbXMSCIChinaEner CHIE5.3 9.03–0.14 .2881
GlbXMSCIChinaFinl CHIX4.414.28 –0.61 .4514
GlbXMSCIChinaHC CHIH .417.60 –1.88 .1088
GlbXMSCIChinaIndls CHII2.312.24 –0.68 .1154
GlbXMSCIChinaIT CHIK .720.68 –1.10 .2209
GlbXMSCIChLC50 CHIL2.126.61 –1.83 .2183
GlbXMSCIChinaMatls CHIM4.315.16 –1.16 .4036
GlbXMSCIChRlEst CHIR4.216.34 –1.76 .2624
GlbXMSCIChUtil CHIU 2.513.13 –1.02 .1231
GlbXMSCIColombia GXG5.2 5.79–2.31 .1462
GlbXMSCIGreece GREK3.9 5.87–1.04 .1856
GlbXMSCINextEm EMFM3.815.23 –2.39.241
GlbXMSCINigeria NGE 9.4 8.94–2.86 .7601
GlbXMSCINorway NORW5.4 8.23–1.93 .3641
GlbXMSCIPakistan PAK4.5 6.09–1.01 .1358
GlbXMSCIPortugal PGAL4.7 8.20–1.80 .3125
GlbXISuperDivEM SDEM9.010.19 –1.52 .0775
GlbXS&P500Cv HSPX 7.241.27 –4.79 .26
GlbXS&P500QualDiv QDIV4.019.56 –2.98.071
GlbXSciBetaAsiaXJ SCIX5.819.35 –2.44 .6668
GlbXSciBetaEurope SCID3.819.50 –4.07 .5396
GlbXSciBetaJapan SCIJ4.221.20 –3.23.656
GlbXSciBetaUS SCIU 2.128.24 –4.16 .3397
GlbXSilverMiners SIL 2.718.61–10.52.4091
GlblXSuperDividend SDIV13.211.47 –3.24 .1222
GlbXSuperDivUS DIV 11.715.81 –4.09 .1565
GlbXSuperIncPfd SPFF 6.810.24 –1.05 .0565
GlbXUSPfd PFFD 6.321.85 –2.64 .1135
GlbXUranium URA 2.2 8.24–1.71 .1037
GSAccessHYCorpBd GHYB5.945.36 –3.14.268
GSAccessIGCpBd GIGB3.251.05 –3.84 .1227
GSTreasury0-1Y GBIL 2.0100.66+0.03.1619
GSActiveBetaEM GEM 3.927.48 –3.13 .3194
GSActiveBetaEurope GSEU4.923.72 –4.48 .1681
GSActiveBetaIntlEq GSIE3.723.12 –3.90 .1005
GSActiveBetaJapan GSJY3.625.85 –3.67 .6704
GSActiveBetaUSLC GSLC1.854.95 –5.44 .2825
GSActiveUSSC GSSC 1.832.69 –8.45 .1959
GSHedgeIndVIP GVIP .952.91 –6.63 .0079
GSJUSTUSLC JUST 2.239.18 –3.66 .1944
GSMotifData GDAT .748.76 –5.62.088
GSMotifFin GFIN 1.249.51 –6.76 .2448
GSMotifHumanEv GDNA .546.95 –7.80 .0211
GSMotifMfg GMAN 1.644.85 –7.69 .1322
GSMotifNewAge GBUY .547.43 –7.12 .1266
GraniteBloomComm COMB1.819.69 –1.58 .3586
GraniteGold BAR ...15.16 –1.51 ...
GraniteHIPSUSHiInc HIPS10.712.09 –3.21 .1075
GranitePlatinum PLTM ... 7.57–1.43 ...
GraniteXOUTUSLC XOUT ...24.07 –2.30 ...
HCMDef500 LGH .223.19 –2.45.048
HCMDef100 QQH .025.82 –2.15 .0619
HartfordMultiDvxUS RODM3.722.15 –4.11 .4785
HartfordMultiEM ROAM 4.617.79 –2.47 .5616
HartfordMultiREIT RORE6.312.42 –2.67 .19
HartfrdMultifctrSC ROSC4.321.79 –4.02 .60
HartfordMultiUSEqu ROUS2.627.77 –3.26 .2448
HartfordMuniOpps HMOP2.640.68 –2.24 .0844
HartfordSchTax HTAB 2.220.66 –0.73 .0325
HartfordTRBd HTRB 3.739.51 –2.43 .0962
HealthCareSelSect XLV 1.790.66 –6.49 .8014
HighYield HYLD 8.828.21 –3.92 .20
HoyaCapHousing HOMZ2.222.41 –4.77 .0012
HullTacticalUS HTUS 1.221.17 –3.70 .2472
IQCandESGIntl IQSI ...19.55 –3.35 ...
IQCandESGUS IQSU ...22.01 –2.21 ...
IQEnhCorePlusBdUS AGGP2.919.72 –0.44.0513
IQ50%HdgFTSEEur HFXE4.115.70 –2.89 .2225
IQ50%HdgFTSEIntl HFXI4.116.88 –2.45 .1317
IQ50%HdgFTSEJapan HFXJ4.316.78 –2.20 .2449
IQ500IntlETF IQIN 3.220.77 –4.37 .14
IQGlbAgribusSC CROP ...25.18 –3.44 ...
IQGlobalResources GRES2.221.29 –2.67 .4702
IQHedgeEventDriven QED2.319.82 –1.47 .4497
IQHedgeL/STracker QLS1.820.14 –1.81 .3534
IQHedMacrTrac MCRO 1.524.49 –1.36 .3611
IQHedgeMktNeut QMN ...25.04 –1.15 ...
IQHedMultStra QAI 2.128.57 –1.70 .5878
IQLeadersGTAATrkr QGTA3.421.03 –2.63 .1113
IQMacKayMuniIns MMIN2.426.17 –0.96 .0482
IQMacKayMuniInter MMIT2.625.72 –0.80 .0532
IQMergerArbitrage MNA ...30.01 –2.07 ...
IQRealReturn CPI 2.226.86 –0.66 .5929
IQS&PHYLowVolBd HYLV4.425.00 –0.10 .0837
IQShrtDurBdUS SDAG 2.824.59 –1.17.0609
IQUSRealEstSC ROOF 7.519.44 –4.89 .3513
IQUltShrtDur ULTR 2.349.57 –0.60 .0845
IdeaNextVeh EKAR 1.417.51 –3.15 .2499
iMDBiHedgeStrat DBEH .122.17 –2.27.004
iMDBiMgdFut DBMF .624.94 –1.262.2537
ImpactNAACPMinrty NACP1.419.93 –2.27 .0597
ImpactSustain SDGA 2.517.85 –2.14 .0858
ImpactShsYWCAWomen WOMN1.319.51 –2.36 .0778
IndSelSectorSPDR XLI 2.562.94 –9.51 .4033
InfraCapMLPETF AMZA 61.3 1.50–1.19 .06
InfraCapREITPfd PFFR 7.120.31 –3.99 .12
InfusiveComp JOYY ...21.88 –2.25 ...
InnovNextProto KOIN 1.923.98 –2.99.466
InnovIBDBreakout BOUT ...17.57 –2.14 ...
InnovIBDLdrs LDRS 1.518.59 –2.71 .1489
InnovatorIBD50 FFTY ...28.74 –3.98 ...
InnovLoupFrontier LOUP ...21.99 –4.09 ...
InnovEAFEPwrJan IJAN ...21.10 –2.22 ...
InnovEAFEPwrJul IJUL .020.52 –1.81 .2347
InnovEMPwrJan EJAN ...23.70 –1.87 ...
InnovEMPwrJuly EJUL ...23.23 –1.57 ...
InspireCpBdImp IBD 2.424.52 –1.78 .0499
InspireGlblHope BLES 2.822.39 –4.14 .1286
InspireIntlESGETF WWJD ...20.96 –3.17 ...
Inspire100ETF BIBL 1.526.64 –2.38 .1037
InspireS/MCImpact ISMD1.220.19 –3.48 .0504
InvscActvUSRlEst PSR 3.081.78–11.86.7615
InvscAero&Def PPA 1.252.96 –9.97 .1393
InvscCAAMT-Fr PWZ 2.626.42 –1.77 .0584
InvscCEFIncmComp PCEF8.918.76 –3.27 .1505
InvscChinaTech CQQQ .050.31 –3.78 .0052
InvscCleantech PZD .638.82 –7.71 .0163
InvscCurrShAUD FXA .362.40 –3.98 .0058
InvscCurrShGBP FXB ...119.77–6.56 ...
InvscCurrShCAD FXC .871.30 –2.23 .0559
InvscCurrShEuro FXE ...105.16–1.83 ...
InvscCurrShJPY FXY ...87.71 –2.24 ...
InvscCurrShCHF FXF ...96.35 –1.63 ...
InvscDBComm DBC 2.112.11 –1.25 .2538
InvscDBAgriFd DBA 1.814.25 –0.78 .2572
InvscDBBaseMet DBB 2.013.52 –0.12 .2725
InvscDBEnerFd DBE 2.8 9.32–1.50 .2623
InvscDBG10Curr DBV 1.522.43 –0.88 .3445
InvscDBGoldFd DGL ...44.86 –4.48 ...
InvscDBOilFund DBO ... 6.70–1.11 ...
InvscDBPrecMetls DBP 1.339.73 –4.56 .5253
InvscDBSilverFd DBS ...20.89 –3.79 ...
InvscDBUSDBear UDN ...20.05 –0.51 ...
InvscDBUSDBull UUP 1.927.44+1.42.5261
InvscDefEquity DEF 1.447.78 –5.34 .6475
InvscDJIADiv DJD 3.630.78 –3.71 .2978
InvscDynBiotech PBE ...44.49 –6.65 ...InvscDynBuilding PKB .524.86 –7.36 .0333
InvscDynEnerExpl PXE 4.2 6.74–2.20.101
InvscDynFood&Bev PBJ1.527.63 –3.72 .1229
InvscDynLCGrw PWB .744.78 –4.18 .0464
InvscDynLCValue PWV 2.932.26 –3.53 .2399
InvscDynLeisure PEJ .627.68 –5.96 .0715
InvscDynMarket PWC 1.276.64–13.06.3448
InvscDynMedia PBS .625.52 –3.88 .0872
InvscDynNetwkg PXQ .547.68 –7.49 .0238
InvscDynOil&GasSv PXJ .9 2.10–0.95 .0184
InvscDynPharm PJP .955.23 –4.35 .1619
InvscDynSemicon PSI .654.99 –6.46 .0978
InvscDynSoftware PSJ .184.18–10.06.051
InvscEMSovDebt PCY 5.724.85 –4.72 .1215
InvscFinlPfd PGF 5.517.29 –1.21 .0811
InvscFTSEDvMktxUS PXF4.830.79 –6.12 .1892
InvscDevMktxUSSM PDN3.523.56 –4.14 .2058
InvscFTSERAFIEM PXH4.316.86 –2.02 .1106
InvscFTSEUS1000 PRF 2.599.50–12.40.7618
InvscFundHYCpBd PHB4.417.35 –1.44 .0606
InvscFundInvCpBd PFIG3.025.13 –1.56 .0605
InvscGlbClnEner PBD 2.012.91 –2.06 .1177
InvscGlblPrvEqu PSP 8.0 9.42–1.89 .2204
InvscGlbShrtHYBd PGHY6.020.21 –2.09 .1024
InvscIndia PIN .315.81 –1.725.4829
InvscIntlCpBd PICB 1.525.37 –2.04 .0305
InvscInvGradeDef IIGD 2.426.27 –0.59 .0451
InvscInvGradeValue IIGV3.225.11 –2.86.058
InvscMSCIGlbTimb CUT3.621.18 –3.45.771
InvscNatAMTFrMuni PZA2.825.66 –1.64 .0581
InvscNYAMTFrMuni PZT2.824.63 –1.54 .0547
InvscPreferred PGX 6.013.58 –1.08 .0609
InvscRayJamesSB1 RYJ ...30.99 –7.78 ...
InvscRuss1000EW EQAL2.125.65 –4.24 .1925
InvscS&PEMLowVol EELV4.018.67 –2.53 .3314
InvscS&PEMMom EEMO2.912.84 –2.27 .0591
InvscS&P500BuyWr PBP1.917.85 –1.96 .9603
InvscS&P500Down PHDG1.728.77+1.15.1176
InvscS&P500EnhVal SPVU3.326.15 –4.82 .2449
InvscS&P500EWCm EWCO1.821.09 –2.45 .0787
InvsS&P500EWCD RCD2.376.08–15.92.5004
InvscS&P500CnStp RHS2.4126.98 –13.29.802
InvscS&P500EWEner RYE4.622.29 –9.58 .2169
InvscS&P500EW RSP 2.290.52–12.30.4693
InvscS&P500EWFin RYF2.633.89 –5.58 .2183
InvscS&P500EWHC RYH .6193.00 –17.42.3207
InvscS&P500Ind RGI 1.7104.84 –15.38.4441
InvscS&P500EWMat RTM2.584.91–14.31.5669
InvscS&P500RlEst EWRE3.027.18 –3.36 .2429
InvscS&P500EWTech RYT1.1165.50 –15.93.4835
InvscS&P500EWUtil RYU2.993.09–14.97.6354
InvscS&P500xRt XRLV 2.133.10 –4.58 .0711
InvscS&P500GARP SPGP1.147.47 –6.81 .1683
InvscS&P500HiBeta SPHB1.831.76 –6.23 .1776
InvscS&P500HiDiv SPHD5.533.00 –5.28 .1578
InvscS&P500LowVol SPLV2.550.69 –6.04.118
InvscS&P500Mom SPMO1.637.56 –3.48 .1856
InvscS&P500PrGrw RPG1.0105.71 –12.57.274
InvscS&P500PrVal RPV 3.544.77 –8.58 .4151
InvscS&P500Qual SPHQ1.831.46 –2.42 .17
InvscS&P500Rev RWL 2.346.66 –5.11 .3152
InvscS&P500Top50 XLG1.8205.17 –13.82.9134
InvscS&P500ValMom SPVM3.430.85 –5.93 .2815
InvscS&PGlbWater CGW1.834.54 –5.29 .6069
InvscS&PIntDvLoVl IDLV6.827.33 –4.811.0064
InvscS&PIntlDev IDMO 2.523.11 –4.13 .11
InvscS&PIntlDevQu IDHQ2.621.17 –2.85 .1495
InvscS&PMC400EW EWMC1.748.38 –9.10 .1893
InvscS&P400PrGrw RFG .8117.34 –20.03.125
InvscS&P400PrVal RFV 2.744.29 –8.98 .3912
InvscS&PMC400Rev RWK1.644.60 –8.67 .2476
InvscS&PMCLowVol XMLV2.543.18 –6.84 .3789
InvscS&PMCMom XMMO .751.33 –7.09 .1804
InvscS&PMCQual XMHQ1.542.69 –5.28.216
InvscS&PMCValMom XMVM2.425.05 –4.60 .1554
InvscS&P100EW EQWL2.549.59 –6.21 .3905
InvscS&PSCLowVol XSLV3.337.78 –7.73 .4767
InvscS&PSCMom XSMO .930.88 –6.07 .1395
InvscS&PSC600EW EWSC2.337.59 –8.96 .4639
InvscS&P600PrGrw RZG1.080.50–20.31.2467
InvscS&P600PrVal RZV 1.937.92 –8.87 .1697
InvscS&P600Rev RWJ 1.944.29 –9.19.347
InvscS&PSCValMom XSVM1.822.48 –5.16 .1795
InvscS&PSpin-Off CSD ...31.10 –8.64 ...
InvscS&PUltDiv RDIV 5.925.78 –5.65.488
InvscSrLoan BKLN 5.320.62 –1.37 .0801
InvscSolar TAN .327.17 –9.71 .0908
InvscTaxMuniBd BAB 3.731.66 –2.97 .0917
InvscTotalRetBd GTO 2.454.36 –2.22.109
InvscTreaCollat CLTL 2.1106.18+0.21.1436
InvscUltShtDur GSY 2.749.98 –0.51 .0916
InvscVRDOTaxFrWk PVI1.124.85 –0.05 .0139
InvscVarRtPfd VRP 5.722.46 –2.64 .0905
InvscWildClnEngy PBW 1.728.53 –9.01 .1748
InvscZacksMC CZA 1.957.39–11.46 1.0741
InvscZacksMltIncm CVY 4.915.33 –3.59 .1787
iPathBloomCocoaTR NIB ...28.37 –2.33 ...
iPathBloomCommTR DJP ...17.96 –1.63 ...
iPathBloomLeadTR LD ...36.75 –2.21 ...
iPathGSCInts GSP ... 9.69–1.91 ...
iPathGoldETN GBUG ...25.12 –2.57 ...
iPathPBBroadCmod BCM ...23.61 –2.14 ...
iPathPBCrudeOil OLEM ...10.92 –2.48 ...
iPathBlmAgricult JJA ...40.33 –1.53 ...
iPathBlmAlum JJU ...37.94+0.09 ...
iPathBlmCoffee JO ...33.95+0.13 ...
iPathBlmCopper JJC ...38.46 –0.78 ...
iPathBlmCotton BAL ...35.95 –1.27 ...
iPathBlmEnergy JJE ...29.47 –3.89 ...
iPathBlmGrains JJG ...42.12 –0.97 ...
iPathBlmIndMet JJM ...39.02 –0.63 ...
iPathBlmLivestk COW ...33.68 –4.71 ...
iPathBBloomNatGas GAZ ...21.69+1.91 ...
iPathBlmNickel JJN ...49.48 –2.17 ...
iPathBlmPlatinum PGM ...37.05 –6.99 ...
iPathBlmPrecMet JJP ...51.87 –6.12 ...
iPathBlmSofts JJS ...36.39 –2.12 ...
iPathBlmSugar SGG ...38.04 –4.43 ...
iPathBlmTin JJT ...41.09 –2.49 ...
iPathShillerCape CAPE ...121.14 –14.53 ...
iPathSilverETN SBUG ...20.61 –3.78 ...
iShAAA-ARtdCorpBd QLTA3.053.99 –3.43 .13
iShA/PDividend DVYA 7.432.45 –4.64 .3406
iShAgencyBond AGZ 2.2119.42–1.43 .1894
iShCMBSETF CMBS 2.752.81 –2.71 .1179
iShGovt/CreditBond GBF2.6120.34–4.52 .2241
iSh10-20YTreasBd TLH 2.0159.71–7.17 .2259
iSh0-5YTIPSBd STIP 2.298.81 –3.10 .0671
iShBloomRollSel CMDY ...37.65 –2.50 ...
iShCalifMuniBd CMF 2.158.88 –3.92 .1002
iShAggrAllocation AOA 3.048.29 –5.83 .1815
iShConsAllocat AOK 2.833.83 –2.39 .0551
iShCoreDivGrowth DGRO2.734.50 –3.47.235
iShCore5-10YUSDBd IMTB2.950.59 –1.48 .1188
iShGrwthAllocation AOR2.941.61 –4.20 .4029
iShCoreHiDividend HDV 4.276.25 –9.64 .8574
iShCoreMSCIEM IEMG ...43.08 –5.04 ...
iShCoreMSCIEurope IEUR4.437.24 –7.07 .3957
iShMSCIIntlDev IDEV 4.244.16 –7.76 .7708
iShCoreMSCIPacific IPAC4.345.46 –6.171.1496
iShModAllocation AOM 2.936.41 –3.22 .3104
iShCoreS&P500 IVV 2.2271.55 –27.15 1.4827
iShCoreS&PMC IJH 2.2154.10 –25.91.8582
iShCoreS&PSC IJR 2.059.48–11.87.2854Tick Div
Name Sym Yld Last Chg. Amt.
Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Exchange-Traded Portfolios
For personal,non-commercial use only.