M24 BARRON’S March 16, 2020
iShS&PTotlUSStkMkt ITOT2.160.40 –6.48 .3218
iShCore10+YUSDBd ILTB3.469.59 –7.37 .1915
iShCoreUSAggBd AGG 2.7111.86–6.00.239
iShCoreUSREIT USRT 4.045.60 –6.73 .5387
iShCurrHdgNikk400 HJPX2.523.18 –2.56 .3679
iShCurHdgMSCIUS HAWX4.022.55 –2.90 .4535
iShCurrHdgMSCIAus HAUD5.021.77 –2.62 .5611
iShCurrHdgMSCICda HEWC2.421.80 –3.72 .2321
iShCurHdgMSCIEAFE HSCZ4.623.06 –3.55 .4522
iShCurHdMSCIEurozn HEZU3.823.28 –4.69 .7588
iShCurHdgMSCIItaly HEWI5.812.99 –3.40 .1934
iShCurrHdMSCIJapan HEWJ3.625.55 –2.86 .3945
iShCurHdgMSCIMex HEWW4.214.20 –1.41 .2206
iShCurrHdgMSCISK HEWY2.618.14 –1.76 .0163
iShCurHdgMSCISpain HEWP5.516.18 –3.42 .3186
iShCurHdgMSCISwitz HEWL2.325.88 –2.84 .5962
iShCurrHdgMSCIUK HEWU5.518.56 –2.50 .4212
iShCybersecurity IHAK .422.76 –2.98 .1234
iShUSBasicMaterial IYM2.971.60–11.57.6236
iShUSConsumerSvcs IYC1.1186.15 –21.42.6192
iShUSConsumerGoods IYK2.6113.40 –14.03.6999
iShUSFinlServices IYG 2.1114.72 –11.65.6596
iShUSHealthcare IYH 1.3191.37 –14.18.6426
iShUSRealEstate IYR 3.581.15–10.32.8862
iShUSUtilities IDU 3.1143.47 –23.26 1.1326
iShUSEnergy IYE 6.516.87 –5.54 .2767
iShUSFinls IYF 2.1108.89 –12.41.5358
iShUSHealthcarePrv IHF .7176.25 –14.85.4153
iShUSInsurance IAK 2.553.13–10.39.3537
iShUSOilEquip&Svcs IEZ6.7 6.96–4.32 .1241
iShUSPharmaceuticl IHE1.6136.36 –12.46.6295
iShUSRegionalBanks IAT3.932.86 –5.00 .3534
iShUSMedDevices IHI .4226.34 –19.96.3994
iShESGUSAggBd EAGG2.654.45 –1.83 .1027
iShEdgeMSCIIntlMom IMTM2.625.93 –4.17 .2048
iShEdgeMSCIIntQual IQLT2.925.53 –3.91 .2665
iShEdgeMSCIIntSize ISZE3.020.80 –3.77 .4598
iShEdgeMSCIIntVal IVLU5.017.38 –3.48 .3664
iShEdgeMSCIMnVlEur EUMV3.921.48 –4.29 .2154
iShEdgeMSCIMinJapn JPMV5.553.15 –7.58 .5574
iShEdgeMSCIMultif ACWF3.024.89 –3.33 .3271
iShEdgeMSCIMultInt INTF4.820.59 –3.38 .5513
iShEdgeMSCIMlIntSC ISCF3.923.22 –4.51 .5096
iShEdgeMSCIMultUSA LRGF2.228.22 –3.41 .1789
iShMultiUSAMC MIDF 2.321.95 –3.35 .14
iShEdgeMSCIUSASC SMLF1.931.81 –5.47 .1153
iShEdgeMSCIUSASize SIZE1.776.28–10.84.0184
iShEMDividend DVYE 7.831.01 –4.35 .4577
iShEuropeETF IEV 4.134.97 –6.68 .3056
iShExpTech IGM .6216.05 –17.21.3196
iShFocusedValue FOVL 4.233.89 –7.18 .4192
iShGenomicsImm IDNA ...24.68 –5.92 ...
iShGlblComm IXP 2.552.54 –5.28.447
iShGlobal100 IOO 2.445.27 –4.70 .6513
iShGlobalREITETF REET6.522.21 –4.07 .2583
iShGoldTr IAU ...14.55 –1.45 ...
iShiBoxx$InvGrCpBd LQD3.4123.05 –11.22.3493
iShiBondsDec2020Cp IBDL2.525.15 –0.15 .0496
iShiBdsDec2028Cp IBDT3.127.09 –1.81 .0715
iShiBondsDec2025Cp IBDQ3.225.05 –1.60 .0617
iShiBondsDec2024Cp IBDP3.224.73 –1.52 .0606
iShiBdsDec2029Cp IBDU3.024.90 –1.81 .0603
iShiBondsDec2021Cp IBDM2.724.56 –0.52 .0541
iShiBdsDec2021Muni IBMJ1.425.69 –0.24 .0321
iShiBondsDec2027Cp IBDS3.425.30 –1.54 .0677
iShiBondsDec2026Cp IBDR3.324.85 –1.46 .0631
iShiBondsDec2023Cp IBDO3.124.75 –1.31 .0595
iShiBondsDec2022Cp IBDN2.824.65 –0.92 .0566
iShiBdsDec2022Muni IBMK1.525.95 –0.48 .0327
iShiBdsMar20CpxFin IBCD .024.52 –0.03 .0352
iShiBdsMar23CpxFin IBCE2.824.08 –0.84 .0526
iShiBondsMar2020Cp IBDC .025.94 –0.08 .0398
iShiBdsMar2023Cp IBDD2.926.05 –1.21 .0614
iShiBdsSep2020Muni IBMI1.325.48 –0.06 .0286
iShiBoxx$HYCpBd HYG 5.580.05 –5.00 .38
iShIntRtHdgCorpBd LQDH3.483.63 –7.29 .1972
iShIntRateHdgEM EMBH4.720.54 –2.65 .0616
iShIntRtHdgHiYdBd HYGH5.279.86 –4.53.336
iShIntRtLTCpBd IGBH 4.020.66 –2.65.056
iShJPMEMLCBd LEMB ...38.99 –3.61 ...
iShJPX-Nikkei400 JPXN 2.549.46 –6.92 .7807
iShLatinAmerica40 ILF 4.821.96 –4.45 .5705
iShLtCorpBd IGLB 3.963.35 –8.76 .2068
iShACWILowCarbon CRBN2.7105.11 –13.23 1.5289
iShMSCIAustralia EWA 5.217.26 –2.52 .4562
iShMSCIAustria EWO 4.713.76 –3.60 .1161
iShMSCIBRICETF BKF 2.037.68 –3.56 .2394
iShMSCIBelgium EWK 3.814.42 –2.80 .3476
iShMSCIBrazil EWZ 4.129.10 –6.00 .0973
iShMSCICanadaETF EWC2.922.50 –4.80 .3939
iShMSCIChinaSC ECNS3.736.12 –3.00 .6113
iShMSCIColombia ICOL 5.3 7.92–3.40 .2378
iShMSCIEAFE EFA 4.152.91 –8.841.3761
iShMSCIEmgMarkets EEM2.736.14 –3.99.929
iShMSCIEMSC EEMS 3.633.45 –6.48 .8515
iShMSCIFranceETF EWQ3.423.63 –4.91 .0691
iShMSCIFrontier100 FM 4.222.75 –4.69 .7928
iShMSCIGermanyETF EWG3.521.22 –4.79 .7381
iShMSCIGlblAgriPrd VEGI2.422.15 –3.13 .2688
iShMSCIGloblEnProd FILL6.910.79 –3.11 .3136
iShMSCIHongKong EWH3.121.04 –1.50 .2085
iShMSCIIndonesia EIDO2.518.06 –3.23 .0458
iShMSCIIreland EIRL 2.933.79 –6.75 .4262
iShMSCIIsrael EIS 2.743.39 –8.86 .1696
iShMSCIItaly EWI 5.420.81 –5.45 .2036
iShMSCIJapan EWJ 2.646.27 –6.33.716
iShMSCIJapanSC SCJ 6.352.99 –9.761.1913
iShMSCIKLD400Soc DSI1.6102.14–9.94 .4574
iShMSCIKokusaiETF TOK2.559.11 –7.96 .6994
iShMSCIMalaysiaETF EWM3.722.36 –2.89 .3114
iShMSCIMexico EWW 3.834.36 –6.22.434
iShMSCINetherlands EWN3.425.81 –4.87 .1386
iShMSCIPacificxJp EPP 4.937.03 –4.36 .8424
iShMSCIPeru EPU 3.925.50 –5.44 .6657
iShMSCIPhilippines EPHE1.124.53 –4.43 .2371
iShMSCIPoland EPOL 3.913.55 –3.86 .4887
iShMSCIRussia ERUS 10.829.08 –5.16 .6448
iShMSCISaudiArabia KSA2.922.66 –3.16.301
iShMSCISingapore EWS6.018.85 –2.55 .6824
iShMSCISouthAfrica EZA6.133.55 –6.411.3147
iShMSCISthKorea EWY ...49.73 –5.81 ...
iShMSCISpain EWP 5.120.91 –4.77 .6781
iShMSCISweden EWD 5.325.92 –4.26 .9489
iShMSCISwitz EWL 2.234.39 –4.27 .7499
iShMSCITaiwan EWT ...34.94 –3.45 ...
iShMSCIThailand THD 3.855.99–14.81.0608
iShMSCIUSAESGSelct SUSA1.8114.89 –10.68.5313
iShMSCIUSAEqWeight EUSA1.949.88 –7.27 .3187
iShMSCIUK EWU 5.924.02 –4.92 .5988
iShMSCIWorldETF URTH2.779.63–10.67 1.2137
iShMorningstarLC JKD 2.7155.40 –16.22.7937
iShMornLCGrowth JKE .6190.87 –15.72.1443
iShMornLCValue JKF 3.492.51–10.38.8949
iShMorningstarMC JKG 1.7165.22 –24.88.727
iShMornMCGrowth JKH .4221.49 –27.65.3969
iShMorningstarSC JKJ 1.8132.85 –29.37.586
iShMornSCGrowth JKK .3166.61 –29.62.2491
iShMornSCValue JKL 3.596.89–21.73.8534
iShNatlMuniBd MUB 2.4111.51–5.29 .2277
iShNewYorkMuniBd NYF2.255.82 –2.57 .0967
iShResRealEst REZ 3.464.55–11.50.6348
iShRobotics&AI IRBO .822.27 –2.84 .1155
iShRussell1000Gwth IWF1.1156.51 –12.70.4298
iShRussell1000 IWB 2.1149.17 –15.67.8356
iShRussell1000Val IWD 2.9106.27 –14.32.8235
iShRussell2000Gwth IWO .9160.72 –33.65 .39
iShRussell2000 IWM 1.7119.47 –24.93.5437
iShRussell2000Val IWN 2.889.10–18.06.7976
iShRussell3000 IWV 2.0156.57 –16.70.8853
iShMicro-CapETF IWC 1.769.16–16.96.3554
iShRussellMid-Cap IWR 1.846.53 –7.03.264
iShRussellMCValue IWS2.670.72–11.95.5527
iShRussellTop200Gr IWY1.287.10 –6.32 .2549
iShRussellTop200 IWL 2.164.14 –5.89 .4729
iShRussellTop200Vl IWX2.946.75 –5.22 .5314
iShS&P100 OEF 2.2124.07–9.82 .6548
iShS&PMC400Growth IJK1.4187.50 –27.56.7546
iShS&P500Growth IVW 1.5171.29 –13.81 1.1915
iShGlobalEnergyETF IXC8.017.21 –5.771.4818
iShGlobalHealthcr IXJ 1.660.76 –5.17 .4789
iShGlobalTechETF IXN 1.2189.85 –12.351.083
iShGloblFinancials IXG 3.950.69 –7.22 .8192
iShS&P500Value IVE 2.7102.90 –12.31.739
iShIntlDevProperty WPS8.630.55 –6.23 .2922
iShGlobalConsDiscr RXI1.997.50–14.30.7383
iShGlobalUtilities JXI 3.951.53 –9.62 1.054
iShGlobalMaterials MXI 4.949.67 –8.53 .0627
iShGloblIndustrial EXI 2.373.30–12.54 1.1015
iShrsSPGSCICmdty GSG ...11.15 –1.68 ...
iShS&PMC400Value IJJ 2.4121.02 –22.60 .85
iShS&PSC600Value IJS 2.5108.25 –22.70.5807
iShGlblConStaples KXI 2.547.95 –5.32 .6042
iShNATech-Mult IGN .541.82 –5.98 .0716
iShSelfDrvngEV IDRV 1.621.76 –3.27 .1721
iShShortNatlMuniBd SUB1.6104.23–3.40 .1324
iShSilver SLV ...13.69 –2.49 ...
iShTIPSBondETF TIP 1.9114.12–8.42 .1043
iShTreaFRBd TFLO 2.050.22 –0.04 .0621
iShDowJonesUS IYY 2.0132.98 –14.26.6571
iShChinaLC FXI 3.237.80 –2.46 .7883
iShRussellMCGrowth IWP .7127.48 –15.24.2637
iShUSBrokerDealers IAI 1.955.27 –6.81 .2372
iShUSTechBreak TECB ...22.46 –2.02 ...
iShUSTech IYW .8210.37 –14.31.4409
iShYdOptimizedBd BYLD3.724.60 –1.58 .0747
iSh0-5YHYCorpBd SHYG5.742.46 –2.70 .1882
JPMAlerianMLP AMJ 16.610.71 –4.87 .4328
JanusHendMtg JMBS 3.652.39 –0.83 .1005
JanusHenShrtDur VNLA3.049.78 –0.48 .0763
HancockConsDisc JHMC1.526.93 –4.52 .2254
HancockConsStpl JHMS2.526.32 –2.58 .2904
HancockDevIntl JHMD 4.222.46 –3.97 .3468
HancockMultEM JHEM 3.021.06 –2.63 .1673
HancockEnergy JHME 13.110.92 –5.031.1549
HancockMultFinls JHMF 2.831.05 –4.05 .5206
HancockHealthcare JHMH2.833.03 –2.72 .6712
HancockIndustrials JHMI1.730.45 –4.81 .3079
HancockLC JHML 2.133.74 –3.90 .3978
HancockMatls JHMA 2.625.08 –4.75 .2951
HancockMultMedia JHCS .923.11 –2.69 .1655
HancockMC JHMM 1.330.53 –4.32 .2378
HancockMultiSC JHSC 1.620.38 –4.02 .1961
HancockTech JHMT 1.446.49 –5.19 .4311
HancockUtils JHMU 3.029.80 –4.21 .4913
JPMCorpBdResearch JIGB3.653.71 –3.51 .1417
JPMDivAlt JPHF 5.519.65 –2.151.0819
JPMDivRetEM JPEM 4.343.05 –6.15 .6662
JPMDivReturnEurope JPEU3.645.25 –9.15 .2484
JPMDivRetGlEq JPGE 3.548.74 –7.38 .5887
JPMDivRetIntlEq JPIN 4.043.66 –7.25 .5391
JPMDivRetUSEq JPUS 2.262.59 –9.23 .6053
JPMDivUSMC JPME 1.953.48 –8.86 .4169
JPMDivUSSC JPSE 1.622.78 –4.83 .1288
JPMEventDriven JPED 2.121.03 –2.54 .4372
JPML/S JPLS ...19.04 –1.49 ...
JPMMgdFutures JPMF 5.220.65 –1.521.0692
JPMUSAggregateBd JAGG2.726.67 –1.24 .0462
JPMUSDEMSovBd JPMB5.046.08 –5.58 .1829
JPMUSDividend JDIV 3.521.29 –3.55 .1985
JPMUSMinimumVol JMIN1.726.28 –3.47 .0994
JPMUSMoment JMOM 1.026.00 –3.19 .1219
JPMUSQualFactor JQUA1.626.75 –2.62 .1602
JPMUSValue JVAL 2.821.78 –3.27.247
KFADynFixIncm KDFI 3.322.17 –1.78 .1213
KFALCQualDiv KLCD .922.26 –2.91 .2031
KFASCQualDiv KSCD .820.39 –3.38 .1621
KnowldgLdrDevWrld KLDW1.328.44 –4.02 .3599
KraneBoseraChinaA KBA1.631.62 –1.44 .4987
KraneCCBSChCpHY KCCB4.639.84 –0.82 .1633
KraneCICCChina KFYP ...25.50 –1.87 ...
KraneCSIChInt KWEB .144.91 –4.10 .0413
KraneEFdChina KCNY 3.331.59 –1.38 .0653
KraneElcVehicle KARS 2.219.99 –2.87 .4351
KraneEMCnsTech KEMQ2.120.28 –2.38 .4219
KraneEMHlthcrIndex KMED1.920.33 –2.23 .3789
KraneChinaHlthCr KURE .224.76 –1.33 .0573
KraneAllChina KALL 1.624.33 –1.55.384
KraneMSCIChinaEnv KGRN ...17.67 –1.45 ...
KraneEMxChina KEMX 3.620.32 –2.79 .7363
KraneSh1Belt1Road OBOR5.718.52 –2.821.0473
LCGrowthETN2028 FRLG ...107.96 –24.97 ...
LeaderAlphaUSCore LSAF .920.84 –2.73 .0601
LeutholdCore LCR ...23.14 –1.16 ...
MktVctDbLngEur URR ...15.50+0.19 ...
MkVctrDbShtEur DRR ...67.86+1.46 ...
MatlsSelSectorSPDR XLB2.646.51 –7.02 .3338
MerlynAIBullBr WIZ ...22.70 –2.55 ...
MicroSecCannabis MJJ ...37.83 –6.81 ...
MicroSecCannabis2X MJO ...27.77–11.33 ...
MicroFANG+ETN FNGS ...52.10 –6.81 ...
MicroSectFANG+Invr GNAF ...40.50+3.58 ...
MicroFANG-3XInvr FNGD ... 9.46+1.65 ...
MicroSectorsFANG3X FNGU ...43.96–24.21 ...
MicroFANG-2XInvr FNGZ ...28.81+4.81 ...
MicroSectFANG+2X FNGO ...47.21–14.32 ...
MicroUSBigBkInv KNAB ...55.09+2.85 ...
MicroUSBigBk3X BNKD ...61.35+11.59 ...
MicroUSBigBk3X BNKU ...17.83–13.96 ...
MicroUSBigBk2X BNKZ ...67.29+24.00 ...
MicroUSBigBk2X BNKO ...28.38–18.05 ...
MicrUSBigOilInv YGRN ...85.74+20.01 ...
MicrUSBigOil3InLv NRGD ...217.52+121.59 ...
MicrUSBigOil3Lev NRGU ... 3.40–11.51 ...
MicrUSBigOil2InLv NRGZ ...149.84+76.81 ...
MicrUSBigOil2Lev NRGO ...10.10–13.76 ...
MSCushMLPHI MLPY 24.1 2.35–1.00 .1396
MSMrkVecRnmnbi CNY ...43.89 –0.24 ...
MSMktVectRupee INR ...44.89–23.51 ...
NationwideMaxDivEM MXDE1.717.36 –3.31 .3014
NationwideMaxDivUS MXDU2.026.06 –3.88 .5206
NationRiskBaseIntl RBIN3.320.58 –3.59 .6829
NationRiskBasedUS RBUS2.225.47 –3.61.563
NationRiskMgd NUSI 8.323.94 –0.34 .1644
NatixisShrtDur LSST 2.625.24 –0.33 .0486
NatixisSeeyondIntl MVIN6.435.50 –6.211.5161
NoShoreGlUran URNM ...18.67 –3.55 ...
NuvESGHYCorpBd NUHY5.823.38 –1.22 .1187
NuvESGUSAggBd NUBD2.526.04 –0.81.051
NuvEnhYd1-5Y NUSA 2.824.72 –0.70 .0558
NuvEnhYdUSAgg NUAG3.524.50 –1.23 .0576
OShsFTSEEurQltyDiv OEUR4.719.63 –3.77 .02
OShRussSCQu OUSM 2.722.34 –3.42 .0496
OShFTSEUSQual OUSA2.830.51 –3.20 .0902
OShGlbInternet OGIG ...23.65 –2.95 ...
OpusSCValue OSCV 2.419.83 –3.88 .1622
OverlayCoreBd OVB 1.724.65 –1.33 .0432
OverlayFgnEqu OVF 4.920.59 –3.07 .4999
OverlayLCEq OVL 1.722.16 –2.74 .0408
OverlayMuniBd OVM 1.724.23 –1.27 .1015OverlaySCEq OVS 2.018.46 –4.69 .0907
PGIMActHYBd PHYL 7.037.41 –2.32 .1986
PGIMQMAStrAlphaItl PQIN4.141.10 –6.75 .0481
PGIMStratAlphLC PQLC2.444.05 –6.35 .1734
PGIMQMAStrAlSCG PQSG1.138.27 –8.43 .0608
PGIMQMAStrAlSCV PQSV2.434.83 –9.34 .0967
PGIMUltraShBd PULS 2.849.25 –0.77 .0822
PIMCO25+YrZeroCoup ZROZ1.9159.39 –20.68 .86
PIMCOActiveBd BOND 3.3107.64–4.89 .29
PIMCOBrdUSTIPSIdx TIPZ1.758.79 –4.26 .21
PIMCOEnhLowDur LDUR3.1100.09–1.82 .20
PIMCOEnhShMaturESG EMNT1.8100.13–0.38 .16
PIMCOEnhShMaturity MINT2.5100.64–1.06 .17
PIMCO15+USTIPSIdx LTPZ1.771.47–13.46 .31
PIMCOIntermMuniBd MUNI2.453.72 –2.56 .10
PIMCOInvGrdCorpBd CORP3.4105.24–9.04 .28
PIMCO1-5USTIPSIdx STPZ1.851.31 –1.74 .21
PIMCODynMultEM MFEM3.118.95 –2.47 .28
PIMCODynMultIn MFDX3.819.82 –3.41 .28
PIMCODynMultUS MFUS2.325.19 –3.29 .30
PIMCORAFIESGUS RAFE .419.78 –2.41 .02
PIMCOShrtTrmMuniBd SMMU1.749.95 –1.11 .06
PIMCO0-5YrHiYdCorp HYS5.589.57 –6.49 .38
PPTYUSDivrsRealEst PPTY3.927.62 –3.58 .2522
PacerAmEnIndepend USAI29.112.55 –5.61 .2816
PacerData&Infr SRVR 1.632.31 –1.91 .1149
PacerIndRealEst INDS 2.529.53 –3.67 .1494
PacerRetRealEst RTL 3.521.08 –4.09 .2552
PacerCFRAStovall SZNE1.223.72 –3.47 .0743
PacerFTSECnA50 AFTY4.716.08 –0.50.752
PacerMilitEmp VETS 2.026.41 –3.84 .1126
PacerTrendFd TRND 1.023.84 –1.20 .2496
PacerTrendpilot PTIN 1.123.60 –0.75 .2587
PacerTrendUSBd PTBD 2.525.00 –0.71.159
PacerUSCashCows BUL1.420.16 –3.22 .0781
PacerUSExportLead PEXL .621.89 –3.01 .0387
PacificGlbFocusHY FJNK4.822.84 –1.60.084
PacificGlbIntlEq IDY 2.219.28 –3.71 .1056
PacificGlbSrLoan FLRT 4.545.48 –2.76 .1578
PacificGlbUSEqu USDY 3.421.08 –3.21 .8172
PerthMintPhGold AAAU ...15.19 –1.50 ...
PortfPlDevMk PPDM 5.116.68 –4.50 .1269
PortfPlEM PPEM 6.216.42 –2.96 .5918
PortfPlS&P500 PPLC 3.534.79 –4.99 .4031
PortfPlS&PMC PPMC 6.217.76 –4.71 .1647
PortfPlS&PSC PPSC 2.023.75 –7.37 .2518
PrincipalActIncm YLD 5.635.25 –3.00 .1514
PrincInvGrdCp IG 3.825.26 –1.80 .0763
PrincUltShtAct USI 2.724.93 –0.05 .0516
ProShDJBrkGlIn TOLZ 3.836.96 –7.54 .3094
ProShDecRetail EMTY .646.63+6.06.0912
ProShHdgReplic HDG 1.242.81 –2.36 .0926
ProShInflationExp RINF 2.322.56 –2.30 .0976
ProShLgOnline CLIX ...50.29 –3.25 ...
ProShOnlRetail ONLN ...31.51 –4.59 ...
ProShRAFIL/S RALS 2.032.52 –0.62 .1737
ProShS&P500Bd SPXB 3.585.17 –7.13 .2268
ProShS&P500xEner SPXE1.658.15 –6.04 .2449
ProShS&P500xFin SPXN1.756.60 –5.66 .27
ProShS&P500xHlth SPXV1.955.43 –6.43 .2684
ProShS&P500xTech SPXT2.048.29 –5.85 .2597
ProShShtBasicMat SBM .422.79+2.84.0298
ProShShtDow30 DOG 1.358.13+4.49.1442
ProShShortEuro EUFX ...46.25+1.40 ...
ProShShXinhuaCh25 YXI .920.23+1.07.0265
ProShShtFinls SEF 1.023.51+1.87.0511
ProShShortHY SJB 1.222.27+1.10.0617
ProShShMSCIEAFE EFZ1.230.97+3.79.0908
ProShShtMSCIEM EUM1.120.53+1.62.0664
ProShShtMC400 MYY 1.250.89+5.72.0879
ProShShtOil&Gas DDG .443.53+8.80.023
ProShShortQQQ PSQ 1.725.95+1.10.1146
ProShShtRE REK 1.114.44+1.44.0266
ProShShtRus2000 RWM1.249.45+7.32.1381
ProShShrtS&P500 SH 1.527.54+1.75.1067
ProShSh7-10YrTr TBX 1.724.72+0.35.0698
ProShShrtSC600 SBB .940.50+5.61.0524
ProShSh20+Tr TBF 2.016.56+0.72.0921
ProShShtVIXST SVXY ...35.08 –8.79 ...
ProShUltBscMtls UYM 2.531.79–12.75.1808
ProShUltBlmCrude UCO ... 5.20–4.00 ...
ProshUltBlmNatGas BOIL ... 5.90+0.95 ...
ProShUltCommSvs XCOM .938.15 –8.61 .0098
ProShUltCnsGds UGE 1.336.57–11.75.0835
ProShUltCnsSvs UCC .377.35–21.91.0271
ProShUltDow30 DDM 1.035.11–10.18.1473
ProShUltEuro ULE ...13.37 –0.49 ...
ProShUltFTSEEurope UPV1.328.24–14.74.0668
ProShXinhuaChina25 XPP5.348.98 –7.88 .1488
ProShUltFinls UYG 1.531.49 –9.24 .1705
ProShUltraGold UGL ...48.29–10.37 ...
ProShUltHlthCr RXL .495.09–19.42.1334
ProShUltraHY UJB 4.760.39 –8.59 .7534
ProShUltIndls UXI 1.051.00–18.23.1133
ProShUltBrazil UBR 1.629.20–19.19.0321
ProShUltMSCIEAFE EFO .723.62 –9.87 .0536
ProShUltMSCIEM EET 2.250.40–13.19.2918
ProShrUltraJapan EZJ .422.37 –7.33 .0153
ProShUltMC400 MVV 1.224.28 –9.67 .1007
ProShUltOilGas DIG 11.2 6.24–5.88 .1831
ProShUltraQQQ QLD .296.66–17.66.0498
ProShrUltraRE URE 1.562.62–20.15.1478
ProShrUltraRus UWM 1.138.07–19.45.1513
ProShUltraS&P SSO .7101.72 –24.89.2685
ProShUltSemi USD 1.142.14–10.06.1309
ProShrUl7-10Trs UST 1.271.02 –3.16 .2765
ProShUltSilver AGQ ...20.32 –8.66 ...
ProShUltSC600 SAA .751.21–26.76.1626
ProShUltTech ROM .2122.62 –21.65.112
ProShUltTelecom LTL 1.130.08 –7.18 .0811
ProShUlt20YrTr UBT 1.1123.74 –18.75.4526
ProShrUltraUtil UPW 1.151.64–20.51.3618
ProShUltVIXST UVXY ...57.24+23.79 ...
ProShUltraYen YCL ...55.68 –3.13 ...
ProShUltCommSvs UCOM ...33.89–13.96 ...
ProShUltDow30 UDOW 1.357.77–31.47.2722
ProShUltraProFin FINU 2.936.75–24.64.2705
ProShUltMC400 UMDD 1.143.64–35.51.2201
ProShUltRus2000 URTY .627.59–26.72.1182
ProShUltS&P500 UPRO .836.17–16.53.101
ProShUltShCmSvs SCOM1.125.95+2.20.0204
ProShUltShtDow30 SDOW1.555.21+8.16.142
ProShUltraProShFnl FINZ .9 7.26+0.45.0106
ProShShtMC400 SMDD .811.80+3.04.0139
ProShShtRus2000 SRTY1.038.02+12.24.1017
ProShUltS&P500 SPXU 1.626.91+3.07.1116
ProShUltShrt20YTr TTT 3.2 9.64+1.22.0845
ProShUlt3xCrudeOil OILU ... 1.93–4.26 ...
ProShUlt3xShCrude OILD ...37.25+8.84 ...
ProShUltShtAUD CROC ...70.50+7.88 ...
ProShUSBscMtls SMN .438.57+7.78.0206
ProShUltBloomCrd SCO ...30.43+6.36 ...
ProShUltShBlmGas KOLD ...47.33–11.89 ...
ProShUltShCmSvs YCOM2.031.78+2.62.045
ProShUSCnsmrGd SZK 1.313.65+2.11.028
ProShUSCnsmrSvc SCC1.819.56+4.73.0438
ProShUltDow30 DXD 1.330.03+3.77.099
ProShUltShEuro EUO ...27.50+0.96 ...
ProShUltChina50 FXP 1.067.33+5.83.1092
ProShrUltShFTSEEur EPV .743.67+11.52.0705
ProShUltShFin SKF .918.83+1.71.0426
ProShUltShGold GLL ...52.04+8.54 ...
ProShrUSHlthCr RXD 1.520.37+2.17.0515
ProShrUSInd SIJ 1.015.78+2.66.038ProShUltra7-10 PST 2.116.55+0.58.0966
ProShUltBrazil BZQ 1.134.88+3.09.113
ProShrUSMSCIEAFE EFU .634.18+9.09.0237
ProShUltMSCIEM EEV 1.049.25+6.30.1156
ProShrUSMSCIJpn EWV .236.76+6.83.0421
ProShUltMC400 MZZ .922.53+4.60.0473
ProShrUSOilGas DUG .2106.33+31.93.0557
ProShUltShtQQQ QID 2.425.04+1.42.1651
ProShrUSRlEst SRS 1.521.96+3.30.0632
ProShUltShRus2000 TWM .921.54+5.41.0494
ProShUltShtS&P500 SDS1.531.51+3.22.1285
ProShrUSSemi SSG 1.617.26+1.44.0335
ProShUltShtSilver ZSL ...37.70+9.96 ...
ProShUlShtSC600 SDD .720.58+5.51.0142
ProShrUSTech REW 1.515.35+2.44.0611
ProShUltraSh20+ TBT 3.117.92+0.78.1338
ProShrUSUtil SDP .817.03+3.70.0095
ProShUltShtYen YCS ...75.48+3.35 ...
ProShsVIXMTFut VIXM ...33.16+5.35 ...
ProShsVIXSTFut VIXY ...35.50+11.17 ...
QraftAIUSHiDiv HDIV ...21.01 –2.76 ...
QRAFTAIUSLC QRFT .523.90 –2.38 .9867
QRAFTAIUSLCMom AMOM .223.00 –2.16.443
QuadIntRtVol IVOL 3.525.54 –1.03 .0761
RoboGlbHlthTch HTEC ...22.72 –3.13 ...
RoboGlblRobotics ROBO .532.72 –5.03 .1558
RPARRiskParity RPAR 1.018.92 –2.32 .0472
RYZZMgdFut RYZZ ...19.70 –1.18 ...
RealEstSectorSPDR XLRE3.435.31 –3.19 .4132
RealityDIVS DIVY 1.622.68 –3.05 .5954
RenaissanceIPO IPO .625.53 –5.09 .0636
RenaissanceIntlIPO IPOS1.022.54 –2.22 .0301
RivFrDynCoreIncm RFCI2.525.27 –0.92.047
RivFrDynUSDiv RFDA 2.428.11 –3.75 .0345
RivFrDynUSFlex RFFC 1.827.88 –3.89 .0609
RivFrDynUnconInc RFUN5.024.24 –0.79 .0983
RivFrStratIncm RIGS 4.122.92 –1.48 .0726
RoundBitEsports NERD .413.68 –1.63 .0496
SPDRBlackstoneSrLn SRLN5.842.45 –2.40 .19
SPDRBloomBarCvSecs CWB3.547.81 –7.07 .0847
SPDRBBCpBd SPBO 3.532.64 –2.63 .0914
SPDRBloomBarEMLoBd EBND5.025.32 –1.90.086
SPDRBlmBarcHYBd JNK6.099.18 –6.46 .4942
SPDRBloomBarInCpBd IBND .732.09 –2.35 .0144
SPDRBlmBarIntTrBd BWX1.227.85 –1.82 .0247
SPDRBlmBarInvGrdFR FLRN2.829.06 –1.55 .0531
SPDRBloomBarc1-10Y TIPX2.619.31 –0.87 .0109
SPDRBloomBar1-3MTB BIL1.991.62+0.07.0973
SPDRBloomBarSTHYBd SJNK6.124.51 –1.62 .1204
SPDRBloomBarSTInTr BWZ .429.88 –0.87.008
SPDRDoubleTRTact TOTL3.347.78 –2.57 .1187
SPDRDJGlbRealEst RWO5.040.80 –7.82 .4293
SPDREUROSTOXXSC SMEZ3.146.85 –9.02 .33
SPDRIntGovBd WIP 3.049.66 –5.51 .1264
SPDRFactSetInnTech XITK .295.68–15.76.1604
SPDRGlobalDow DGT 3.669.33–10.30.4772
SPDRGoldMini GLDM ...15.19 –1.50 ...
SPDRGold GLD ...143.28 –14.27 ...
SPDRMFSSysCore SYE2.072.81 –7.88 .4144
SPDRMFSSysGrowth SYG1.279.59 –7.03 .2529
SPDRMFSSysValueEqu SYV2.854.40 –7.56 .3809
SPDRACWILowCarbon LOWC2.780.47 –9.47 .9969
SPDREAFEFossilFr EFAX3.556.02 –8.87 .7127
SPDRMSCIEAFEStrat QEFA3.753.11 –7.61 .8598
SPDREMFossilFuelFr EEMX3.154.55 –5.39 .2799
SPDRMSCIEMStrat QEMM3.848.90 –5.60 .5223
SPDRMSCIUSAStrat QUS2.180.60 –7.81 .7156
SPDRMSCIWorldStrat QWLD2.670.62 –9.30 .8309
SPDRNYSETech XNTK .773.91 –7.47 .1533
SPDRNuvBBHYMuni HYMB4.650.67–10.28.1836
SPDRNuveenMuniBd TFI2.249.78 –2.51 .0911
SPDRNuveenSTMuniBd SHM1.448.21 –1.42 .0598
SPDRPtfAggBd SPAB 3.027.99 –2.84 .0675
SPDRPtfDevxUS SPDW4.123.93 –3.95.578
SPDRPtfEM SPEM 3.730.27 –3.40 .3821
SPDRPtfEurope SPEU 4.227.37 –5.12 .1449
SPDRPtfHYBd SPHY 6.723.71 –1.88 .1309
SPDRPtfIntermCpBd SPIB3.134.19 –2.00 .0796
SPDRPtfIntTrea SPTI 1.832.41 –0.32 .0394
SPDRPtfLTCorpBd SPLB3.928.68 –3.84 .0895
SPDRPtfLgTermTrea SPTL2.144.16 –3.54 .0694
SPDRPtfGSM SPGM 3.134.42 –4.49 .6111
SPDRPtfMtgBkdBd SPMB3.226.25 –0.41 .0654
SPDRS&P500Value SPYV2.827.63 –3.29 .2121
SPDRPtfS&P1500 SPTM2.133.13 –3.48 .2031
SPDRPtfS&P500 SPLG 2.131.86 –3.13 .1701
SPDRS&P500Growth SPYG1.537.14 –2.95 .1605
SPDRS&P500HiDiv SPYD6.327.92 –5.51 .4972
SPDRPtfS&P400MC SPMD2.127.27 –4.39 .1398
SPDRPtfS&P600SC SPSM2.223.20 –4.58 .1248
SPDRPtfSTCpBd SPSB 2.830.05 –1.07 .0642
SPDRShtTermTrea SPTS2.130.53 ....0422
SPDRPtfTIPS SPIP 2.728.01 –2.09.068
SPDRRuss1000LowVol ONEV2.767.30 –9.67 .4047
SPDRRuss1000Mom ONEO2.259.14 –9.46 .3879
SPDRRuss1000Yd ONEY4.653.05–10.17.7233
SPDRMomentumTilt MMTM1.8116.34 –12.47.6075
SPDRS&P1500ValTilt VLU2.887.62–11.77.6758
SPDRS&P500MidGr MDYG1.545.03 –6.51 .2068
SPDRS&P400MidVl MDYV2.639.08 –7.02 .3131
SPDRS&P600SmallCap SLY1.951.65 –9.99 .3096
SPDRS&P600SCpGr SLYG1.448.26 –9.01 .2311
SPDRS&P600SCapVal SLYV2.544.41 –9.02 .3476
SPDRAero Dfns XAR 1.080.63–16.95.1255
SPDRS&PBank KBE 3.531.23 –5.05.333
SPDRS&PCapitalMkts KCE2.947.34 –6.45 .4045
SPDREmMktsDiv EDIV 5.124.25 –3.30 .5947
SPDRS&PEMSC EWX 3.436.74 –4.94 .4201
SPDRS&P500Buyback SPYB2.154.30 –8.51 .3401
SPDRS&P500Fossil SPYX1.867.15 –6.25 .3368
SPDRS&PGlbDividend WDIV5.452.33–10.94.8633
SPDRS&PGlbInfr GII 4.541.56 –9.76 .8724
SPDRS&PGlbNatRes GNR5.930.04 –7.42 .9578
SPDRS&PHlthCareEqp XHE .170.73 –9.49 .0032
SPDRS&PHlthCareSvs XHS2.959.23 –8.23 .0548
SPDRS&PInsurance KIE2.327.13 –4.66 .1729
SPDRS&PInternetETF XWEB .962.11–12.51.3462
SPDRS&PKenCleanPwr CNRG1.536.92–11.07.1747
SPDRS&PKenFinalFr ROKT1.027.77 –5.50 .0849
SPDRS&PKenFut FITE .629.76 –5.67 .0555
SPDRS&PKenInt SIMS 1.624.52 –4.43.248
SPDRS&PKenNewEc KOMP .829.17 –4.73 .1117
SPDRS&PKenSmart HAIL1.622.21 –4.44 .0371
SPDRS&PNAmNatlRscs NANR3.221.42 –6.59 .2825
SPDRS&POil&GasEq XES4.4 2.61–1.66 .0479
SPDRS&PRegionalBkg KRE3.437.64 –6.25 .3648
SPDRS&PSft&Svs XSW .181.75–13.40.0432
SPDRS&PTechHardwr XTH .960.60–10.31.1956
SPDRS&PTelecom XTL 1.157.42 –8.20 .1472
SPDRS&PTransport XTN1.744.55 –7.22 .1529
SPDRSSGAFxScRt FISR3.730.78 –1.06 .0491
SPDRGenderDivers SHE2.462.54 –8.14.411
SPDRUSLCLowVol LGLV2.298.08–11.24.5208
SPDRSSGAUS XLSR 1.529.42 –2.26 .1159
SPDRUSSCLowVol SMLV3.574.02–13.44.6335
SPDRSolactCda ZCAN 3.447.05–10.24.6064
SPDRSolactGermany ZDEU3.543.40 –9.57 ...
SPDRSolactHK ZHOK 3.155.37 –4.14 .7535
SPDRSolactJpn ZJPN 3.060.91 –8.52 .7168
SPDRSolactUK ZGBR 6.436.85 –7.661.2589
SPDRSSgAGlbAll GAL 3.633.24 –4.26 .4657
SPDRSSgAIncmAllctn INKM5.129.42 –3.88 .4927
SPDRSSgAMultiAsset RLY4.419.87 –2.90 .4652
SPDRSSgAUltraShrt ULST2.539.80 –0.65 .0698
SPFdsDJGlbSukuk SPSK ...19.77 –0.57 ...SPFdsS&P500Sharia SPUS ...17.41 –1.62 ...
SageESGInterCred GUDB2.650.09 –1.92.0958
SchwabEMEquity SCHE4.121.91 –2.52 .7335
Schwab5-10YCpBd SCHI2.448.79 –3.12 .1047
SchwabFundEmgLrg FNDE4.721.91 –3.13 .8489
SchwabFundIntLrgCo FNDF4.420.86 –4.05 .7005
SchwabFundIntlSmCo FNDC3.823.77 –4.40 .7405
SchwabFundUSBrd FNDB2.932.62 –4.48 .3066
SchwabFundUSLrgCo FNDX2.833.55 –4.07 .3066
SchwabFundUSSmCo FNDA2.028.37 –5.50 .1889
SchwabIntmUSTrsr SCHR2.257.48 –0.61 .0885
SchwabIntEquity SCHF 3.925.69 –4.32.734
SchwabIntlSC SCHC 4.524.75 –5.13 .9543
SchwabLTUSTrea SCHQ1.553.75 –4.10.061
Schwab1-5YCpBd SCHJ1.948.55 –2.28 .0777
Schwab1000Index SCHK2.226.46 –2.72.187
SchwabSrtTRmUSTrsr SCHO2.251.43+0.02.0749
SchwabUSAggrBd SCHZ2.952.01 –4.08 .1154
SchwabUSBrdMkt SCHB2.263.82 –6.92 .4623
SchwabUSDiv SCHD 3.647.38 –4.84 .4658
SchwabUSLC SCHX 2.264.55 –6.52 .4665
SchwabUSLCGrw SCHG .982.54 –7.20 .1956
SchwabUSLCVal SCHV3.847.51 –5.58 .6173
SchwabUSMC SCHM 2.045.63 –7.63 .3074
SchwabUSREIT SCHH 3.537.79 –5.71 .5566
SchwabUSSC SCHA 1.954.74–10.95.376
SchwabUSTIPs SCHP 2.155.15 –4.40 .2386
SitRisingRateETF RISE ...20.91 –0.09 ...
SmartTransport MOTO ...21.22 –2.85 ...
SoFi50ETF SFYF 1.015.69 –2.38 .1405
SoFiNext500 SFYX 1.4 7.97–1.47 .0826
SoFiSelect500 SFY 1.2 9.40–1.06.082
SPDRDJRlEst RWX 11.729.75 –6.74 .3707
SPDRDJREIT RWR 4.183.94–12.53.8733
SPDRDJIATr DIA 2.6232.11 –26.74.8039
SPDREurSTOXX FEZ 3.629.31 –6.33 .0526
SPDRMSCIexUS CWI 4.019.76 –3.27 .3931
SpdrSPIntDiv DWX 5.731.26 –6.04 .3867
SPDRS&PMdCpTr MDY1.8282.07 –46.19 1.3726
SPDRS&P500 SPY 2.1269.32 –28.14 1.3836
SPDRS&PBiotch XBI .075.24–14.86.0009
SPDRSPChina GXC 1.892.77 –6.69 .8073
SPDRS&PDiv SDY 3.186.04–10.52.6903
SPDRSPEmAsPac GMF2.088.39 –8.53 .5886
SPDRS&PHome XHB 1.135.19 –7.98 .1009
SPDRIntlSC GWX 4.822.46 –4.42 .4098
SPDRS&PMtlMng XME 4.216.81 –4.51 .0952
SPDRS&POilGasExpl XOP3.7 9.46–3.45 .0826
SPDRS&PPharm XPH .836.48 –4.65 .0711
SPDRS&PRetail XRT 2.232.74 –6.39 .2128
SPDRS&PSemi XSD .782.83–10.33.1556
SPDRWelsFrg PSK 5.940.20 –2.95 .19
SprottGoldMiners SGDM .417.45 –7.73 .0631
SprottJrGoldMiners SGDJ1.219.12–11.02.2196
EcoLogicalStrat HECO .537.31 –2.65 .2031
USMktRotationStrat HUSE ...28.92 –2.03 ...
SyntaxStratLC SSPY 2.039.65 –5.60 .7875
SyntaxStratMC SMDY ...21.62 –4.37 ...
TacticalIncm TBND .622.05 –1.82.137
TechSelectSector XLK 1.384.19 –4.72 .2947
TeucriumAgriFd TAGS ...17.52 –0.93 ...
TeucriumCornFd CORN ...13.76 –0.26 ...
TeucriumSoybeanFd SOYB ...13.94 –0.59 ...
TeucriumSugarFd CANE ... 6.05–0.69 ...
TeucriumWheatFd WEAT ... 5.26–0.06 ...
TimothyHiDiv TPHD 2.720.57 –3.13.0755
TimothyPlanIntl TPIF 1.019.78 –3.35.0308
TimothyUSLC TPLC 1.021.93 –2.95.035
TimothyUSSC TPSC .917.73 –3.64.0416
TortoiseNAPipeline TPYP6.915.18 –4.94 .2235
TransamDeltaS&PEM DMRE3.245.69 –2.63 .4572
TrueMarkESGActive ECOZ ...23.07 –2.35 ...
TrueMarkTechAI LRNZ ...21.39 –2.73 ...
2xLevLgETRACSWF LBDC30.5 7.29–4.71 .5912
UBSNatGasMLPETN MLPG19.8 8.37–3.49 .4376
UBSFIEnhGlbHY FIHD ...120.25 –45.66 ...
UBSFIEnhLCGrw FBGX ...249.56 –57.72 ...
E-TRACSDJCmd DJCI ...12.16 –1.01 ...
UBSProSh3xInvCrd WTID ...13.23+2.98 ...
UBSProSh3xLgCrude WTIU ... 1.25–2.75 ...
UBSWellsFargoETN BDCS11.514.70 –3.58 .4336
E-TRACSAlrInfr MLPI 16.7 9.37–4.59 .4027
USCFSummerDynCom SDCI1.213.52 –1.71 .0307
USCFSummerSHPEI BUY1.113.28 –2.82.048
USCFSummerSHPEN BUYN .9 7.94–2.44 .0373
USEquCumDiv2027 IDIV13.110.44 –1.73 .1425
USEquityxDiv2027 XDIV ...55.29 –5.65 ...
USGlbGOGold GOAU .310.96 –5.17 .0275
U.S.GlobalJetsETF JETS2.118.21 –3.72 .3911
USVeganClimate VEGN 1.323.79 –1.77 .0795
ETRACS2xBDC BDCL 30.5 7.28–4.63 .5912
UtilitiesSelSector XLU 3.357.67 –9.44 .5012
VanEckMerkGoldTr OUNZ ...14.88 –1.47 ...
VanEckAfrica AFK 9.313.80 –3.351.2858
VanEckAgribus MOO 1.851.41 –7.75 .9091
VanEckBDCIncome BIZD12.412.38 –2.95 .3664
VanEckBrazilSC BRF 4.116.86 –4.45 .6972
VanEckChinaBond CBON4.022.20 –0.28 .0649
VanEckCSI300 PEK 1.637.83 –1.60 .6157
VanEckSMEChiNxt CNXT .431.00 –1.49.135
VanEckCoal KOL 16.2 6.52–1.061.0546
VanEckEgypt EGPT 2.921.22 –4.33 .6047
VanEckEMAggBd EMAG5.419.40 –2.25.082
VanEckEMHYBond HYEM6.920.91 –2.37 .1094
VanEckEnerIncm EINC 15.510.35 –4.55 .2845
VanEckEnvironSvcs EVX .681.62–18.53.4715
VanEckGoldMiner GDX 1.019.00–10.41.1905
VanEckGreenBd GRNB 1.926.83 –0.79 .0513
VanEckIndiaSC SCIF 1.724.70 –4.24 .4239
VanEckIndonesia IDX 3.015.59 –2.95 .4723
VanEckIntlHYBd IHY 5.522.38 –2.28 .0966
VanEckInvtGrFR FLTR 3.123.98 –1.19 .0485
VanEckIsrael ISRA 1.826.75 –5.40 .4849
VanEckJPMEMLCBd EMLC7.129.62 –2.92 .1466
VanEckJrGold GDXJ .722.17–17.95.1638
VanEckLong/Flat LFEQ 1.725.14 –2.63 .4348
VanEckLowCarbon SMOG ...61.89–14.16 ...
VanEckMtgREIT MORT 10.317.14 –5.88 .6388
VanEckNatRscs HAP 4.124.69 –6.041.00
VanEckOilRefin CRAK 2.417.50 –4.06 .4134
VanEckOilSvcs OIH 6.5 4.46–2.89 .2905
VanEckPfdSecsxFin PFXF6.317.10 –2.44 .0981
VanEckRareEarth REMX2.2 9.57–1.59 .2147
VanEckRealAsset RAAX3.119.38 –4.28 .6087
VanEckSteel SLX 4.223.22 –4.68 .9715
VanEckUnOil&Gas FRAK4.5 4.44–2.43 .20
VanEckUranium NLR 2.940.29 –7.831.1787
VangdCnsmrDiscr VCR 1.4152.09 –22.24.366
VangdCnsmrStpls VDC 2.8141.81 –13.98.6177
VangdExtMkt VXF 1.795.81–17.55.6617
VangdInfoTech VGT 1.3219.63 –16.20.8409
VangdMatrls VAW 2.698.46–16.69.5386
VangdSCGrwth VBK .7154.22 –26.98.2471
VangdSCVal VBR 2.997.55–18.85.3999
VangdCommSvcs VOX 1.179.95 –7.34.1857
VangdDivApp VIG 2.0107.56–9.92 .5985
VangdEnergy VDE 6.741.57–14.57.672
VangdExDurTreas EDV 2.1156.07 –14.72 2.1096
VangdAWxUSSC VSS 4.580.90–16.302.15
VangdFTSEDevMk VEA4.033.36 –5.75 .4399
VangdFTSEEM VWO 4.035.90 –4.21 .5591
VangdFTSEEurope VGK4.443.64 –8.31 .3313
VangdFTSEPac VPL 3.753.83 –7.701.0691
VangdFinls VFH 3.056.10 –7.58.3691VangdFTSEAWxUS VEU4.041.68 –6.33 .5814
VangdGrowth VUG 1.1162.66 –13.81.5077
VangdHlthCr VHT 2.1168.64 –13.97.445
VangdHiDiv VYM 3.874.37 –9.26.5544
VangdIndls VIS 2.2117.44 –19.09.6553
VangdIntermBd BIV 2.788.62 –3.60 .1811
VangdLC VV 2.1124.45 –12.71.768
VangdLTBond BLV 3.2103.82 –10.52.2599
VangdMegaCap MGC 2.195.46 –8.54 .5168
VangdMegaGrwth MGK .9131.46 –10.26 .36
VangdMegaVal MGV 3.370.08 –7.41 .5989
VangdMC VO 1.9139.40 –22.07.7357
VangdMCGrowth VOT 1.0132.22 –16.99.2737
VangdMCVal VOE 2.887.93–16.07.7792
VangdRealEst VNQ 4.079.48–11.19.6479
VangdS&P500ETF VOO2.2247.64 –25.551.178
VangdS&P500Grw VOOG1.4154.38 –12.49.446
VangdS&P500Val VOOV2.798.93–12.48.6316
VangdS&PMC400 IVOO2.0104.09 –17.39.2657
VangdS&P400Grwth IVOG1.5115.52 –17.39 1.7219
VangdS&P400Val IVOV 2.591.85–17.65 2.2747
VangdS&P600 VIOO 1.9108.31 –21.35 2.0859
VangdS&P600Grwth VIOG1.5122.91 –24.30.2727
VangdS&P600Val VIOV 2.493.24–19.89.3032
VangdSTBond BSV 2.281.46 –1.05 .1366
VangdSC VB 1.9122.64 –22.94.4673
VangdTaxExemptBd VTEB2.352.34 –2.67 .0897
VangdTotalStk VTI 2.1135.93 –14.66.8855
VangdTotlWrld VT 2.965.20 –8.30 .6109
VangdUtilities VPU 3.2125.16 –21.73.8749
VangdValue VTV 3.295.05–11.12.9093
VelocityShares3xIn DGAZ ...227.12 –96.25 ...
VelocityShares3xLg UGAZ ...41.54+9.22 ...
VelocityLgLIBOR ULBR ... 9.45–0.23 ...
VelocityShLIBOR DLBR ...36.95+0.37 ...
Velocity3xInvCrude DWT ...12.72+3.18 ...
Velocity3xLgCrude UWT ... 1.20–2.82 ...
VesperUSLCShort UTRN .820.13 –3.26 .8496
VicShUSAACrIntBd UITB3.152.16 –2.09.1071
VicShUSAAShtBd USTB2.850.57 –0.88.0959
VicShUSAAEMVal UEVM8.734.58 –4.62 .8977
VicShUSAAIntlVal UIVM11.134.64 –6.46 .1594
VicShUSASCVal USVM4.140.00 –8.19.036
VicShUSAAUSAVal ULVM4.441.38 –6.41.0786
VidentUSBdStrat VBND 3.249.12 –3.14 .7475
VidentCoreUSEquity VUSE2.224.09 –4.39 .2578
VidentIntlEquityFd VIDI 4.618.26 –3.28 .4165
VirtusInfrUSPfd PFFA 13.116.90 –7.08 .19
VirtusLifeSciBio BBC ...27.22 –7.92 ...
VirtusLifeSciBio BBP ...36.31 –6.10 ...
VirtusNewDynCredit BLHY5.422.78 –0.85.092
VirtusNewMultiBd NFLT 4.623.33 –1.67 .0857
VirtusPrvCrd VPC 14.518.81 –4.62 .6708
VirtusRealAsset VRAI 5.317.82 –4.07 .1806
VirtusReavesUtil UTES 2.135.54 –6.26 .23
VirtusSeixSrLoan SEIX 5.123.30 –1.30 .0572
VirtusWMCGlb VGFO 2.522.01 –3.53 .5455
VolsharesLC VSL 1.423.87 –3.41 .4165
WBIBullBrGlbIncm WBII 4.522.63 –3.04 .0736
WBIBullBrQu3000 WBIL .825.16 –0.14.027
WBIBullBrRsInc300 WBIE1.025.44 –0.18 .0332
WBIBullBrTdUS WBIT 5.016.80 –3.13.289
WBIBullBrTrdUSTR WBIN9.015.92 –3.17 .0767
WBIBullBrVal3000 WBIF1.224.96 –0.24 .0398
WBIBullBrYd3000 WBIG2.222.08 –0.10 .0154
WBIPwrFactorHiDiv WBIY6.817.51 –3.65 .2371
WeatherStorm FLAG 3.226.77 –5.21 .2718
WisdTrAPxJp AXJL 4.555.88 –6.06 .3647
WisdTrUSDBull USDU 2.928.29+1.02.8163
WisdTrCBOES&P500 PUTW1.823.70 –2.62 .4183
WisdTrChineseYuan CYB2.025.20 –0.11 .5104
WisdTrContComm GCC ...15.40 –1.28 ...
WisdTrEmgCurr CEW ...17.12 –0.60 ...
WisdTrEMxSOE XSOE 2.425.96 –2.91 .1257
WisdTrEMHiDiv DEM 6.434.26 –4.95 .4051
WisdTrEMLocDebt ELD 6.028.99 –5.24 .14
WisdTrEMMulti EMMF 3.618.51 –1.91.138
WisdTrEMSC DGS 5.136.80 –4.88 .3818
WisdTrEuropeHdg HEDJ2.551.06 –9.08.085
WisdTrEuropeHdgSM EUSC4.223.97 –4.37 .17
WisdTrEurQualDiv EUDG2.921.74 –3.35 .0963
WisdTrEuropeSC DFE 4.944.96–10.41.3516
WisdTrFRTrea USFR 2.025.08 ... .033
WisdTrGlbxUSQual DNL2.355.78 –4.88 .28
WisdTrGlbxUSREFd DRW10.124.53 –4.26 .5689
WisdTrGlbHiDiv DEW 5.036.16 –6.10 .4243
WisdTrS&PChina500 WCHN1.827.56 –1.46 .38
WisdTrIndiaEarn EPI 1.518.86 –2.22 .13
WisdTrIndiaxSOE IXSE ...20.63 –2.04 ...
WisdTrIntDivxFin DOO 5.931.44 –6.00.475
WisdTrIntlEquity DWM 4.639.94 –6.63 .3452
WisdTrIntlHdgQual IHDG2.429.87 –3.18 .1968
WisdTrIntlHiDiv DTH 6.129.56 –6.38 .3514
WisdTrIntlLCDiv DOL 4.736.68 –6.47.275
WisdTrIntlMCDiv DIM 4.547.32 –9.28 .3854
WisdTrIntlMult DWMF 3.420.81 –2.70 .1585
WisdTrIntlSC DLS 4.750.50 –9.20 .6344
WisdTrJapanHdg DXJ 3.340.24 –4.75.065
WisdTrJapanSC DFJ 3.152.65 –7.92 .06
WisdTrMgdFut WTMF 1.735.73+0.16.6039
WisdTrModTech PLAT .323.49 –3.48 .0806
WisdTrMtgPlBdFd MTGP2.550.77 –0.89.105
WisdTr90/60USBal NTSX1.326.70 –2.23 .1153
WisdTrUSDivxFin DTN 4.568.69–11.65 .22
WisdTrUSHiDiv DHS 5.060.22 –8.73 .30
WisdTrUSLCDivFd DLN 3.385.73 –9.63 .30
WisdTrUSLCFd EPS 2.129.69 –3.17 .1638
WisdTrUSMCDivFd DON3.627.00 –5.28 .09
WisdTrUSMCFd EZM 1.929.43 –5.69 .1787
WisdTrUSQualShr QSY 2.069.62–10.54.4083
WisdTrUSSCDiv DES 4.319.52 –3.88 .06
WisdTrUSSCFd EES 2.124.42 –5.32 .1475
WisdTrUSTotalDivFd DTD3.383.43–10.62 .30
WisdTrUSTMFd EXT 2.328.83 –3.64 .3374
WisdTrYdEnhGlbAgg GLBY4.026.19 –1.39 .0375
WisdTrYdUSAggBd AGGY3.249.75 –4.80.125
XtrkrsFTSEDevXus DEEF4.822.33 –3.68 .2351
XtrkrsHarvCSI300 ASHR1.028.62 –0.87 .2899
XtrkrsHarvCSI500 ASHS .628.41 –1.13 .1573
XtrkrsHiBetHYBd HYUP 7.643.70 –3.11 .2754
XtrkIntlRealEst HAUZ 4.723.18 –4.61 .2465
XtrkrsJpnJPXNik400 JPN3.122.36 –3.07 .3648
XtrrsLowBetHYBd HYDW4.947.36 –2.40 .1858
XtrkACWIxUSESGLd ACSG4.022.00 –3.40 .4749
XtrkrsMSCIAllChina CN 4.531.93 –2.061.4423
XtrkrsMSCIAWxUS HDAW5.319.61 –3.42 .2159
XtrkrsMSCIAWxUS DBAW3.623.12 –2.90 .3967
XtrkMChinaAIncl ASHX .820.40 –1.05 .3737
XtrkESGLeaders EASG 3.820.77 –3.46 .3024
XtrkrsMSCIHiDiv HDEF 5.618.44 –3.47 .1789
XtrkrsMSCIEAFE DBEF 3.926.28 –3.70 .3446
XtrkrsMSCIEMESG EMSG4.422.31 –2.52 .7681
XtrkrsMSCIEM DBEM 3.219.02 –2.89 .1808
XtrkrsMSCIEurope DBEU3.623.90 –3.73 .2428
XtrkrsMSCIEurozone DBEZ3.924.62 –4.71 .1662
XtrkrsMSCIGermany DBGR2.921.01 –4.20 .0096
XtrkrsMSCIJapan DBJP 3.333.20 –3.401.09
XtrkMSCILatAmPac PACA3.917.91 –3.41 .2588
XtrkUSAESGLdrs USSG1.425.00 –2.45 .1281
XtrkrsMuniInfra RVNU 2.727.03 –2.13 .0501
XtrkrsRussell1000 DEUS2.128.43 –4.14 .1729
XtrkRuss1000USQu QARP2.224.73 –2.47 .1933
XtrkS&P500ESG SNPE 1.923.73 –2.24 .1338
XtrkrsShDurHYBd SHYL6.445.00 –2.47 .2285
XtrkrsUSDHYCorpBd HYLB6.345.64 –3.00.255Tick Div
Name Sym Yld Last Chg. Amt.
Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Exchange-Traded Portfolios
For personal,non-commercial use only.