ANLEIHEN & ZINSEN & WEITERE NOTIERUNGENVON
Sorten und Devisen
DevisenkurseDevisenkurse Quelle: Reisebank/LBBWQuelle: Reisebank/LBBW
Währungen Sortenkurse (Euro)**var. Kurse 19.02. (Euro)Veränderung (%)Variable EdelmetallkurseVariable Edelmetallkurse
$/1 Feinunze 19.02. Vortag 52 Wochen-Edelmetalle / Zertifikate / ETF‘s
BasiszinsenBasiszinsen
Basiszinssatz (nach § 247 BGB)-0,88(seit 01.01.)
Spitzenrefinanzierung 0,25(seit 16.03.)
Einlagefazilität -0,50(seit 12.09.)ZinsstrukturZinsstruktur
Gewicht Ankauf - Verkauf
Goldbarren 10472,50-553, in Gramm19.02. (in Euro)
Gewicht Ankauf - Verkauf
in Gramm19.02. (in Euro)Münzen und BarrenMünzen und Barren
WKNName,EmittentKurs+/-
DZ0CHHZinn, DZ 120,721,
DZ0CHHZinn, DZ 120,721,
DZ0CHHZinn, DZ 120,721,
DZ0CHHZinn, DZ 120,721,
WKNName,EmittentKurs+/-
Laufzeit endlos19.02.EuroRohstoff-Zertifikate / Rohstoff-ETF's
Enercity 0,00974,000, 19.02. Coup. Kurs(%) +/-
GenussscheineGenussscheine
Euro Geldmarkt unter BankenEuro Geldmarkt unter Banken Quelle: LBBWQuelle: LBBW
FestgeldzinsenQuelle: FMHFestgeldzinsenQuelle: FMH
Zinsen
Rohstoffe/MetalleRohstoffe/Metalle
17:44 Uhr MEZ Laufzeit19.02. Vortag17:44 Uhr MEZ Laufzeit19.02. Vortag17:44 Uhr MEZ Laufzeit19.02. VortagLaufzeit Hoch/Tief19.02.Volumen
EUREX / CMELaufzeit Hoch/Tief19.02.Volumen
NE- und EdelmetalleNE- und Edelmetalle
Außerbörsliche MetallpreiseAußerbörsliche Metallpreise
Rohstoffe / Terminkontrakte
Anleihen
Eckwertstaatsanleihen
CrossratesCrossrates
Name KursRend.Datum
Name KursRend.DatumLegende: Es handelt sich um fiktive Anleihen mit
der immer gleichbleibenden LaufzeitZinsName Lauf- 19.02. +/- Ren.
zeit %in %
ZinsName Lauf- 19.02. +/- Ren.
zeit %in %
ZinsName Lauf- 19.02. +/- Ren.
zeit %in %
ZinsName Lauf- 19.02. +/- Ren.
zeit %in %
ZinsName Lauf- 19.02. +/- Ren.
zeit %in %
ZinsName Lauf- 19.02. +/- Ren.
zeit %in %
ZinsName Lauf- 19.02. +/- Ren.
zeit %in %
ZinsName Lauf- 19.02. +/- Ren.Währungen Sortenkurse (Euro)**var. Kurse 19.02. (Euro)Veränderung (%)
ZinsName ZinsName ZinsName Lauf- 19.02. +/- Ren.Lauf- 19.02. +/- Ren.Lauf- 19.02. +/- Ren.
zeit %in %
ZinsName Lauf- 19.02. +/- Ren.
zeit %in %
ZinsName Lauf- 19.02. +/- Ren.
zeit %in %Basiszinssatz (nach § 247 BGB)-0,88(seit 01.01.)
Spitzenrefinanzierung 0,25(seit 16.03.)
Einlagefazilität -0,50(seit 12.09.)$/1 Feinunze 19.02. Vortag 52 Wochen-
$/1 Feinunze 19.02. Vortag 52 Wochen-Laufzeit Hoch/Tief19.02.Volumen
Gewicht Ankauf - Verkauf
WKNName,EmittentKurs+/-
WKNName,EmittentKurs+/-
WKNName,EmittentKurs+/-
WKNName,EmittentKurs+/-Gewicht Ankauf - Verkauf
Basiszinssatz (nach § 247 BGB)-0,88(seit 01.01.)
Spitzenrefinanzierung 0,25(seit 16.03.)
Einlagefazilität -0,50(seit 12.09.)Währungen Sortenkurse (Euro)**var. Kurse 19.02. (Euro)Veränderung (%)
Währungen Sortenkurse (Euro)**var. Kurse 19.02. (Euro)Veränderung (%)
Währungen Sortenkurse (Euro)**var. Kurse 19.02. (Euro)Veränderung (%)
Währungen Sortenkurse (Euro)**var. Kurse 19.02. (Euro)Veränderung (%)
Währungen Sortenkurse (Euro)**var. Kurse 19.02. (Euro)Veränderung (%)
Währungen Sortenkurse (Euro)**var. Kurse 19.02. (Euro)Veränderung (%)19.02. Coup. Kurs(%) +/-
ZinsName ZinsName ZinsName Lauf- 19.02. +/- Ren.Lauf- 19.02. +/- Ren.Lauf- 19.02. +/- Ren.
zeit %in %
ZinsName Lauf- 19.02. +/- Ren.
zeit %in %
ZinsName Lauf- 19.02. +/- Ren.
zeit %in %
ZinsName ZinsName ZinsName Lauf- 19.02. +/- Ren.Lauf- 19.02. +/- Ren.Lauf- 19.02. +/- Ren.
zeit %in %
ZinsName Lauf- 19.02. +/- Ren.
zeit %in %
ZinsName Lauf- 19.02. +/- Ren.
zeit %in %
ZinsName ZinsName ZinsName Lauf- 19.02. +/- Ren.Lauf- 19.02. +/- Ren.Lauf- 19.02. +/- Ren.
zeit %in %
ZinsName Lauf- 19.02. +/- Ren.
zeit %in %
ZinsName Lauf- 19.02. +/- Ren.
zeit %in %
ZinsName ZinsName ZinsName Lauf- 19.02. +/- Ren.Lauf- 19.02. +/- Ren.Lauf- 19.02. +/- Ren.
zeit %in %
ZinsName Lauf- 19.02. +/- Ren.
zeit %in %
ZinsName Lauf- 19.02. +/- Ren.
zeit %in %
ZinsName ZinsName ZinsName Lauf- 19.02. +/- Ren.Lauf- 19.02. +/- Ren.Lauf- 19.02. +/- Ren.
zeit %in %
ZinsName Lauf- 19.02. +/- Ren.
zeit %in %
ZinsName Lauf- 19.02. +/- Ren.
zeit %in %
ZinsName ZinsName ZinsName Lauf- 19.02. +/- Ren.Lauf- 19.02. +/- Ren.Lauf- 19.02. +/- Ren.
zeit %in %
ZinsName Lauf- 19.02. +/- Ren.
zeit %in %
ZinsName Lauf- 19.02. +/- Ren.
zeit %in %
ZinsName ZinsName ZinsName Lauf- 19.02. +/- Ren.Lauf- 19.02. +/- Ren.Lauf- 19.02. +/- Ren.
zeit %in %
ZinsName Lauf- 19.02. +/- Ren.
zeit %in %
ZinsName Lauf- 19.02. +/- Ren.
zeit %in %Öffentliche Anleihen
Sonstige Emittenten
- Zeit:----Zeit:Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: ---Zeit:---Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe:
Belichter: Farbe:Belichter: Farbe:Belichter:
DW_DirDW_DirDW_Dir/DW/DW/DW/DW/DWBE-HP/DWBE-HP
20.02.2020.02.2020.02.20/1/1/1/1/Fin3/Fin3 GVOLLBOR 5% 25% 50% 75% 95%DIE WELT DONNERSTAG, 20. FEBRUAR 2020*
Gleich bestellen unter 0800/533 36 82 oder http://www.welt.de/samsung
Ihre Vorteile
Günstige Kombination
WELT AM SONNTAG + DIE WELT 6 Monatefür zzt. nur 60,90 € im Monat testen
Täglich informiert
relevante Hintergründe, klare Analysen,starke Meinungen
Mehr Sonntagsgefühl
exklusive Interviews, tiefgründige Reportagen,kluge Unterhaltung
Frei Haus
kostenlose Lieferung direkt an Ihre HaustürJetzt mit
64 GB
WELT AM SONNTAG + DIE WELT 6 Monate lang lesen und ein Samsung Galaxy Tab A gratis
erhalten. Schnell sein lohnt sich – nur, solange der Vorrat reicht.
Jetzt exklusives Angebot sichern
2019er-Edition: Samsung Tab A,
jetzt neu mit 64 GB- 10,1 Zoll (25,53 cm) Multitouch Display
- Display Auflösung 1.200 x 1.920 Pixel
- Dynamischer 3D-Sound dank Dolby Atmos
- Betriebssystem: Android 9.0 (Pie)
- Kamera Auflösung: 8 Megapixel
Frontkamera Auflösung: 5 Megapixel - Arbeitsspeicher: 2 GB RAM
- Li-Polymer Akku mit 6.150 mAh
- Verwendung hochwertigster Materialien
Körper aus einem Stück Metall gefräst - Maße (B/H/T): ca. 14,9 x 24,5 x 0,8 cm /
Gewicht: ca. 0,47 kg - Farbe: schwarz
Jetzt mit
64 GB
© WELTN24 GmbH. Alle Rechte vorbehalten - Jede Veröffentlichung und nicht-private Nutzung exclusiv über https://www.axelspringer-syndication.de/angebot/lizenzierung DIE WELT -2020-02-20-ab-22 a05ba8815189a5fd1e973945971d45dc
- DAX 13789,0013681,19+0,7913795,2411266, 19.02.Vortag%Hoch Tief
- Late DAX 13749,6713679,24+0,5113798,1011282,
- DAX (Net Return)1248,73 1238,96+0,791249,291021,
- MDAX U29355,1929057,80+1,0229365,7024122,
- Late MDAX 29135,1029094,84+0,1429308,9124204,
- TecDAX U3295,94 3234,62+1,903295,942566,
- Late TECDAX 3251,41 3229,10+0,693283,632580,
- SDAX 13039,6712913,59+0,9813088,6510077,
- Late SDAX 12937,6012931,21+0,0513068,3410171,
- HDAX U7698,50 7632,92+0,867698,616322,
- C-Dax 1285,19 1272,84+0,971285,551049,
- Euro Stoxx 50U3862,88 3836,54+0,693864,723239,
- Stoxx Europe 50U3536,75 3511,63+0,723539,892994,
- S&P UK 1501,64 1486,81+1,001562,161414,
- CAC 40 U6111,24 6056,82+0,906111,415152,
- Dow Jones 29369,2729232,19+0,4729568,5724680,
- Nasdaq Comp.U9819,62 9732,74+0,899826,777292,
- Nasdaq 100 U9719,83 9629,80+0,939728,126936,
- Bovespa 116032,40114442,40+1,39119593,1089408,
- BSE Sensex 41323,0040894,38+1,0542273,8735707,
- Shanghai 4051,31 4057,42-0,154223,513417,
- Hang-Seng 27646,0427548,10+0,3630280,1224899,
- Nikkei 225 23400,7023193,80+0,8924115,9520110,
- RTX 2203,14 2158,94+2,052409,931714,
- DAX EURO-STOXX- Internationale Aktien
- 1,880,9411 88 0 Sol.--1,58+0, Punkte Punkte
- 54,4026,802G Energy0,450,950,80+1,
- 1,780,983U Hold.0,031,81,67+0,
- 3,591,864 SC --2,34+0,
- 1,810,854basebio--1,74+0,
- 3,902,767C Solarp.0,113,03,680,
- 65,1544,32A. Springer2,103,363,00+0,
- 16,9010,20A.S. Créat. NA--15,600,
- 1,470,25aap Implantate--0,47+0,
- 9,756,50Acc. Real Est.0,161,69,750,
- 3,242,09ad pepper0,05-3,17+0,
- 2,801,80AdCapital--1,900,
- 62,8045,10adesso0,450,760,50+0,
- 4,622,80Adler Modem.--4,62U+0,
- 2,500,98Advantag--1,56+0,
- 3,202,10Ahlers --2,64-0,
- 0,010,00Air Berlin--0,000,
- 51,9029,96Akasol --41,70+0,
- 74,5055,00ALBA3,255,559,000,
- 3,862,50Albis Leasing0,041,23,44-0,
- 55,8037,50All f. One Gr.1,202,449,80-1,
- 37,9019,00Allgeier 0,501,337,90U+1,
- 4,542,90Artnet --3,96+0,
- 188,089,60Atoss Softw.4,002,1188,0U+4,
- 840,0762,0Audi4,800,6830,0-10,
- 34,9511,70Aumann0,201,414,68-0,
- 45,5429,70Aurelius3,009,133,08-0,
- 14,287,89B.R.A.I.N. Biot.--9,85-0,
- 58,3032,95Basler0,510,955,60+0,
- 3,151,62Bastei Lübbe--2,30-0,
- 24,4013,66Bauer0,100,615,84-0,
- 60,5051,50Bavaria Ind.--58,50+0,
- 34,0028,00BayWa NA0,903,129,20-0,
- 7,745,82Berentzen0,283,87,32+0,
- 24,6017,70Beta Systems--23,40-0,
- 74,5044,76bet-at-home6,5013,348,90+0,
- 51,0037,90Bijou Brigitte3,006,049,70+0,
- 8,134,00Biofrontera--5,34+0,
- 24,9018,75Biotest St.--18,75D-0,
- 23,0519,80Biotest Vz.0,040,220,80-0,
- 47,2018,23Bitcoin Group--29,50+0,
- 68,3547,06BMW Vz.3,526,951,25-0,
- 58,0036,00Brilliant--36,00-4,
- 5,704,04Ceconomy Vz.--4,72-0,
- 14,9510,75Cenit0,604,812,60-0,
- 17,7010,96Centrotec0,301,717,20+0,
- 5,001,80centrotherm--3,46+0,
- 12,4010,90Clere --12,00-0,
- 4,381,80Cliq Digital--3,86+0,
- 5,691,86Co.don --2,51+0,
- 1,761,41Coreo --1,52+0,
- 12,005,10CropEnergies0,151,410,56-0,
- 1,810,92Curasan konv.--1,14-0,
- 9,322,52Daldrup & Söhne--2,610,
- 74,0043,00Data Modul0,120,249,200,
- 71,1034,00Datagroup SE0,600,968,10-1,
- 12,409,65Datron0,201,910,80-0,
- 6,003,82Deag --5,98+0,
- 7,342,53Delticom--3,98-0,
- 5,684,50Demire R. Est.--5,68U+0,
- 2,600,40Deutsche Forfait--1,31+0,
- 18,0014,60Dierig0,201,315,200,
- 2,101,12Diok One--1,400,
- 43,1531,50Drägerwerk St.0,130,341,00+0,
- 19,7112,45Dt. Rohstoff0,704,914,30+0,
- 17,5010,90Dt.Konsum R.0,201,217,10-0,
- 7,924,52Easy Software0,040,76,02+0,
- 8,605,70Ecotel Comm.0,131,77,65-0,
- 2,501,56edel 0,104,72,140,
- 0,700,24ITN Nanovation--0,30-0,
- 16,155,54IVU Traffic0,120,815,70+0,
- 7,685,18JDC Group--7,06+0,
- 38,2019,00KAP2,008,324,000,
- 1,780,90KHD --1,42+0,
- 8,816,59KPS NA0,354,38,10-0,
- 8,756,15Kromi Log.--6,900,
- 332,0270,0KSB St.3,001,0314,0+6,
- 345,0253,0KSB Vz.3,381,1316,0+5,
- 65,3031,40KUKA0,300,934,35-0,
- 19,4611,58Lang & Schwarz1,006,415,60+0,
- 25,3018,66Leifheit1,054,722,25-0,
- 5,834,64Lloyd Fonds--5,05+0,
- 173,0141,0Logwin3,502,2157,0-1,
- 16,7011,35Lotto24 NA--15,30+0,
- 25,506,38LPKF Laser--23,20-0,
- 8,305,20LS telcom--5,950,
- 30,6026,60Ludwig Beck--26,800,
- 5,623,82MagForce --4,15+0,
- 90,4037,30MAN St.5,1012,640,62-0,
- 90,2037,60MAN Vz.5,1012,441,100,
- 28,2515,46Manz --21,40+0,
- 7,004,28Masterflex0,071,44,94+0,
- 5,583,10MAX Autom.--4,44-0,
- 88,6056,50MBB0,691,066,40+0,
- 5,604,92Mediclin0,051,05,20+0,
- 10,753,95Medigene NA--5,51-0,
- 15,3013,90Medion0,694,914,100,
- 33,5013,35Medios --32,20-0,
- 54,8026,90Mensch&Ma.0,651,254,80U+2,
- 14,2511,80Metro Vz.0,705,812,10-0,
- 1,601,00Ming Le Sp.--1,150, 33,8028,60MeVis Medical0,95---
- 5,983,90MLP0,203,45,89-0,
- 9,356,70MOBOTIX0,040,67,25+0,
- 4,690,08Mologen--0,100,
- 2,381,64MPC Münchm.--1,96+0,
- 3,401,76MS Industrie0,094,61,97-0,
- 3,422,39Muehlhan0,102,93,40+0,
- 43,5033,30Mühlbauer1,503,938,50+0,
- 29,1024,50MVV Energie NA0,903,129,10U+0,
- 0,200,00mybet konv.--0,000,
- 37,5025,40Nabaltec0,200,632,70-0,
- 33,009,90Nanogate0,110,912,00-0,
- 37,9022,80Nexus0,170,537,10+0,
- 13,318,68NFON --12,65-0,
- 49,4030,00OHB0,431,140,35+0,
- 55,5037,75Omron0,361,353,500,
- 18,0015,60OVB Hold.0,754,416,90+0,
- 2,631,82PAION --2,24+0,
- 40,109,31paragon0,251,319,42-0,
- 5,343,13Petro Welt--3,19+0,
- 5,282,28PNE0,040,85,28U+0,
- 70,6253,76Porsche Vz.2,213,464,70+0,
- 10,406,60ProCredit0,304,27,20-0,
- 29,4021,80Progress1,355,624,10-0,
- 23,5015,25PSI NA0,251,123,10+0,
- 16,7810,20PVA TePla--14,74-0,
- 1,781,05QSC NA0,032,21,34+0,
- 1,881,40Quirin Privatbk.0,031,91,62-0,
- 33,8018,90R. Stahl NA--33,000,
- 1,190,89Realtech--0,990,
- 221,0118,0Sartorius St.0,610,3219,0U+8,
- 37,1021,70Schaltbau--37,10+0,
- 18,2014,90Schloß Wachenh.0,503,116,30-0,
- 27,4015,20Schuler 0,110,715,600,
- 18,4011,00Schweizer El.--16,90+0,
- 153,090,00Secunet2,041,4141,0-1,
- 20,1012,07Serviceware--12,07D-0,
- 116032, Indizes 17:45Schluss+/-52 Wochen
- 13681,19+0,7913795,2411266, 19.02.Vortag%Hoch Tief
- 13679,24+0,5113798,1011282,
- 1238,96+0,791249,291021,
- 29057,80+1,0229365,7024122,
- 29094,84+0,1429308,9124204,
- 3234,62+1,903295,942566,
- 3229,10+0,693283,632580,
- 12913,59+0,9813088,6510077,
- 12931,21+0,0513068,3410171,
- 7632,92+0,867698,616322,
- 1272,84+0,971285,551049,
- 3836,54+0,693864,723239,
- 3511,63+0,723539,892994,
- 1486,81+1,001562,161414,
- 6056,82+0,906111,415152,
- 29232,19+0,4729568,5724680,
- 9732,74+0,899826,777292,
- 9629,80+0,939728,126936,
- 114442,40+1,39119593,1089408,
- 40894,38+1,0542273,8735707,
- 4057,42-0,154223,513417,
- 27548,10+0,3630280,1224899,
- 23193,80+0,8924115,9520110,
- 2158,94+2,052409,931714,
- 13681,19+0,7913795,2411266, 19.02.Vortag%Hoch Tief
- 13679,24+0,5113798,1011282,
- 1238,96+0,791249,291021,
- 29057,80+1,0229365,7024122,
- 29094,84+0,1429308,9124204,
- 3234,62+1,903295,942566,
- 3229,10+0,693283,632580,
- 12913,59+0,9813088,6510077,
- 12931,21+0,0513068,3410171,
- 7632,92+0,867698,616322,
- 1272,84+0,971285,551049,
- 3836,54+0,693864,723239,
- 3511,63+0,723539,892994,
- 1486,81+1,001562,161414,
- 6056,82+0,906111,415152,
- 29232,19+0,4729568,5724680,
- 9732,74+0,899826,777292,
- 9629,80+0,939728,126936,
- 40894,38+1,0542273,8735707,
- 114442,40+1,39119593,1089408,
- 40894,38+1,0542273,8735707,
- 4057,42-0,154223,513417,
- 27548,10+0,3630280,1224899,
- 23193,80+0,8924115,9520110,
- 2158,94+2,052409,931714,
- 13681,19+0,7913795,2411266, 19.02.Vortag%Hoch Tief
- 13679,24+0,5113798,1011282,
- 1238,96+0,791249,291021,
- 29057,80+1,0229365,7024122,
- 29094,84+0,1429308,9124204,
- 3234,62+1,903295,942566,
- 3229,10+0,693283,632580,
- 12913,59+0,9813088,6510077,
- 12931,21+0,0513068,3410171,
- 7632,92+0,867698,616322,
- 1272,84+0,971285,551049,
- 3836,54+0,693864,723239,
- 3511,63+0,723539,892994,
- 1486,81+1,001562,161414,
- 6056,82+0,906111,415152,
- 29232,19+0,4729568,5724680,
- 9732,74+0,899826,777292,
- 9629,80+0,939728,126936,
- 40894,38+1,0542273,8735707,
- 114442,40+1,39119593,1089408,
- 40894,38+1,0542273,8735707,
- 4057,42-0,154223,513417,
- 27548,10+0,3630280,1224899,
- 23193,80+0,8924115,9520110,
- 2158,94+2,052409,931714,
- 40894,38+1,0542273,8735707,
- 1,880,9411 88 0 Sol.--1,58+0,
- 54,4026,802G Energy0,450,950,80+1,
- 1,780,983U Hold.0,031,81,67+0,
- 3,591,864 SC --2,34+0,
- 1,810,854basebio--1,74+0,
- 3,902,767C Solarp.0,113,03,680,
- 65,1544,32A. Springer2,103,363,00+0,
- 16,9010,20A.S. Créat. NA--15,600,
- 1,470,25aap Implantate--0,47+0,
- 9,756,50Acc. Real Est.0,161,69,750,
- 3,242,09ad pepper0,05-3,17+0,
- 2,801,80AdCapital--1,900,
- 62,8045,10adesso0,450,760,50+0,
- 2,500,98Advantag--1,56+0,
- 3,202,10Ahlers --2,64-0,
- 0,010,00Air Berlin--0,000,
- 51,9029,96Akasol --41,70+0,
- 74,5055,00ALBA3,255,559,000,
- 3,862,50Albis Leasing0,041,23,44-0,
- 55,8037,50All f. One Gr.1,202,449,80-1,
- 4,542,90Artnet --3,96+0,
- 840,0762,0Audi4,800,6830,0-10,
- 34,9511,70Aumann0,201,414,68-0,
- 45,5429,70Aurelius3,009,133,08-0,
- 14,287,89B.R.A.I.N. Biot.--9,85-0,
- 58,3032,95Basler0,510,955,60+0,
- 3,151,62Bastei Lübbe--2,30-0,
- 24,4013,66Bauer0,100,615,84-0,
- 60,5051,50Bavaria Ind.--58,50+0,
- 34,0028,00BayWa NA0,903,129,20-0,
- 7,745,82Berentzen0,283,87,32+0,
- 24,6017,70Beta Systems--23,40-0,
- 74,5044,76bet-at-home6,5013,348,90+0,
- 51,0037,90Bijou Brigitte3,006,049,70+0,
- 8,134,00Biofrontera--5,34+0,
- 23,0519,80Biotest Vz.0,040,220,80-0,
- 47,2018,23Bitcoin Group--29,50+0,
- 68,3547,06BMW Vz.3,526,951,25-0,
- 58,0036,00Brilliant--36,00-4,
- 5,704,04Ceconomy Vz.--4,72-0,
- 14,9510,75Cenit0,604,812,60-0,
- 17,7010,96Centrotec0,301,717,20+0,
- 5,001,80centrotherm--3,46+0,
- 12,4010,90Clere --12,00-0,
- 4,381,80Cliq Digital--3,86+0,
- 5,691,86Co.don --2,51+0,
- 1,761,41Coreo --1,52+0,
- 12,005,10CropEnergies0,151,410,56-0,
- 1,810,92Curasan konv.--1,14-0,
- 9,322,52Daldrup & Söhne--2,610,
- 74,0043,00Data Modul0,120,249,200,
- 71,1034,00Datagroup SE0,600,968,10-1,
- 12,409,65Datron0,201,910,80-0,
- 6,003,82Deag --5,98+0,
- 7,342,53Delticom--3,98-0,
- 2,600,40Deutsche Forfait--1,31+0,
- 18,0014,60Dierig0,201,315,200,
- 2,101,12Diok One--1,400,
- 43,1531,50Drägerwerk St.0,130,341,00+0,
- 19,7112,45Dt. Rohstoff0,704,914,30+0,
- 17,5010,90Dt.Konsum R.0,201,217,10-0,
- 7,924,52Easy Software0,040,76,02+0,
- 8,605,70Ecotel Comm.0,131,77,65-0,
- 2,501,56edel 0,104,72,140,
- 1,880,9411 88 0 Sol.--1,58+0, HochTief Euro%19.02.Euro
- 54,4026,802G Energy0,450,950,80+1,
- 1,780,983U Hold.0,031,81,67+0,
- 3,591,864 SC --2,34+0,
- 1,810,854basebio--1,74+0,
- 3,902,767C Solarp.0,113,03,680,
- 65,1544,32A. Springer2,103,363,00+0,
- 16,9010,20A.S. Créat. NA--15,600,
- 1,470,25aap Implantate--0,47+0,
- 9,756,50Acc. Real Est.0,161,69,750,
- 3,242,09ad pepper0,05-3,17+0,
- 2,801,80AdCapital--1,900,
- 62,8045,10adesso0,450,760,50+0,
- 4,622,80Adler Modem.--4,
- 2,500,98Advantag--1,56+0,
- 3,202,10Ahlers --2,64-0,
- 0,010,00Air Berlin--0,000,
- 51,9029,96Akasol --41,70+0,
- 74,5055,00ALBA3,255,559,000,
- 3,862,50Albis Leasing0,041,23,44-0,
- 55,8037,50All f. One Gr.1,202,449,80-1,
- 37,9019,00Allgeier 0,501,337,
- 4,542,90Artnet --3,96+0,
- 188,089,60Atoss Softw.4,002,1188,
- 840,0762,0Audi4,800,6830,0-10,
- 34,9511,70Aumann0,201,414,68-0,
- 45,5429,70Aurelius3,009,133,08-0,
- 14,287,89B.R.A.I.N. Biot.--9,85-0,
- 58,3032,95Basler0,510,955,60+0,
- 3,151,62Bastei Lübbe--2,30-0,
- 24,4013,66Bauer0,100,615,84-0,
- 60,5051,50Bavaria Ind.--58,50+0,
- 34,0028,00BayWa NA0,903,129,20-0,
- 7,745,82Berentzen0,283,87,32+0,
- 24,6017,70Beta Systems--23,40-0,
- 74,5044,76bet-at-home6,5013,348,90+0,
- 51,0037,90Bijou Brigitte3,006,049,70+0,
- 8,134,00Biofrontera--5,34+0,
- 24,9018,75Biotest St.--18,
- 23,0519,80Biotest Vz.0,040,220,80-0,
- 47,2018,23Bitcoin Group--29,50+0,
- 68,3547,06BMW Vz.3,526,951,25-0,
- 58,0036,00Brilliant--36,00-4,
- 5,704,04Ceconomy Vz.--4,72-0,
- 14,9510,75Cenit0,604,812,60-0,
- 17,7010,96Centrotec0,301,717,20+0,
- 5,001,80centrotherm--3,46+0,
- 12,4010,90Clere --12,00-0,
- 4,381,80Cliq Digital--3,86+0,
- 5,691,86Co.don --2,51+0,
- 1,761,41Coreo --1,52+0,
- 12,005,10CropEnergies0,151,410,56-0,
- 1,810,92Curasan konv.--1,14-0,
- 9,322,52Daldrup & Söhne--2,610,
- 74,0043,00Data Modul0,120,249,200,
- 71,1034,00Datagroup SE0,600,968,10-1,
- 12,409,65Datron0,201,910,80-0,
- 6,003,82Deag --5,98+0,
- 7,342,53Delticom--3,98-0,
- 5,684,50Demire R. Est.--5,
- 2,600,40Deutsche Forfait--1,31+0,
- 18,0014,60Dierig0,201,315,200,
- 2,101,12Diok One--1,400,
- 43,1531,50Drägerwerk St.0,130,341,00+0,
- 19,7112,45Dt. Rohstoff0,704,914,30+0,
- 17,5010,90Dt.Konsum R.0,201,217,10-0,
- 7,924,52Easy Software0,040,76,02+0,
- 8,605,70Ecotel Comm.0,131,77,65-0,
- 2,501,56edel 0,104,72,140,
- 1,880,9411 88 0 Sol.--1,58+0, HochTief Euro%19.02.Euro
- 54,4026,802G Energy0,450,950,80+1,
- 1,780,983U Hold.0,031,81,67+0,
- 3,591,864 SC --2,34+0,
- 1,810,854basebio--1,74+0,
- 3,902,767C Solarp.0,113,03,680,
- 65,1544,32A. Springer2,103,363,00+0,
- 16,9010,20A.S. Créat. NA--15,600,
- 1,470,25aap Implantate--0,47+0,
- 9,756,50Acc. Real Est.0,161,69,750,
- 3,242,09ad pepper0,05-3,17+0,
- 2,801,80AdCapital--1,900,
- 62,8045,10adesso0,450,760,50+0,
- 4,622,80Adler Modem.--4,
- 2,500,98Advantag--1,56+0,
- 3,202,10Ahlers --2,64-0,
- 0,010,00Air Berlin--0,000,
- 51,9029,96Akasol --41,70+0,
- 74,5055,00ALBA3,255,559,000,
- 3,862,50Albis Leasing0,041,23,44-0,
- 55,8037,50All f. One Gr.1,202,449,80-1,
- 37,9019,00Allgeier 0,501,337,
- 4,542,90Artnet --3,96+0,
- 188,089,60Atoss Softw.4,002,1188,
- 840,0762,0Audi4,800,6830,0-10,
- 34,9511,70Aumann0,201,414,68-0,
- 45,5429,70Aurelius3,009,133,08-0,
- 14,287,89B.R.A.I.N. Biot.--9,85-0,
- 58,3032,95Basler0,510,955,60+0,
- 3,151,62Bastei Lübbe--2,30-0,
- 24,4013,66Bauer0,100,615,84-0,
- 60,5051,50Bavaria Ind.--58,50+0,
- 34,0028,00BayWa NA0,903,129,20-0,
- 7,745,82Berentzen0,283,87,32+0,
- 24,6017,70Beta Systems--23,40-0,
- 74,5044,76bet-at-home6,5013,348,90+0,
- 51,0037,90Bijou Brigitte3,006,049,70+0,
- 8,134,00Biofrontera--5,34+0,
- 24,9018,75Biotest St.--18,
- 23,0519,80Biotest Vz.0,040,220,80-0,
- 47,2018,23Bitcoin Group--29,50+0,
- 68,3547,06BMW Vz.3,526,951,25-0,
- 58,0036,00Brilliant--36,00-4,
- 5,704,04Ceconomy Vz.--4,72-0,
- 14,9510,75Cenit0,604,812,60-0,
- 17,7010,96Centrotec0,301,717,20+0,
- 5,001,80centrotherm--3,46+0,
- 12,4010,90Clere --12,00-0,
- 4,381,80Cliq Digital--3,86+0,
- 5,691,86Co.don --2,51+0,
- 1,761,41Coreo --1,52+0,
- 12,005,10CropEnergies0,151,410,56-0,
- 1,810,92Curasan konv.--1,14-0,
- 9,322,52Daldrup & Söhne--2,610,
- 74,0043,00Data Modul0,120,249,200,
- 71,1034,00Datagroup SE0,600,968,10-1,
- 12,409,65Datron0,201,910,80-0,
- 6,003,82Deag --5,98+0,
- 7,342,53Delticom--3,98-0,
- 5,684,50Demire R. Est.--5,
- 2,600,40Deutsche Forfait--1,31+0,
- 18,0014,60Dierig0,201,315,200,
- 2,101,12Diok One--1,400,
- 43,1531,50Drägerwerk St.0,130,341,00+0,
- 19,7112,45Dt. Rohstoff0,704,914,30+0,
- 17,5010,90Dt.Konsum R.0,201,217,10-0,
- 7,924,52Easy Software0,040,76,02+0,
- 8,605,70Ecotel Comm.0,131,77,65-0,
- 2,501,56edel 0,104,72,140,
- 1,880,9411 88 0 Sol.--1,58+0, HochTief Euro%19.02.Euro
- 54,4026,802G Energy0,450,950,80+1,
- 1,780,983U Hold.0,031,81,67+0,
- 3,591,864 SC --2,34+0,
- 1,810,854basebio--1,74+0,
- 3,902,767C Solarp.0,113,03,680,
- 65,1544,32A. Springer2,103,363,00+0,
- 16,9010,20A.S. Créat. NA--15,600,
- 1,470,25aap Implantate--0,47+0,
- 9,756,50Acc. Real Est.0,161,69,750,
- 3,242,09ad pepper0,05-3,17+0,
- 2,801,80AdCapital--1,900,
- 62,8045,10adesso0,450,760,50+0,
- 4,622,80Adler Modem.--4,
- 2,500,98Advantag--1,56+0,
- 3,202,10Ahlers --2,64-0,
- 0,010,00Air Berlin--0,000,
- 51,9029,96Akasol --41,70+0,
- 74,5055,00ALBA3,255,559,000,
- 3,862,50Albis Leasing0,041,23,44-0,
- 55,8037,50All f. One Gr.1,202,449,80-1,
- 37,9019,00Allgeier 0,501,337,
- 4,542,90Artnet --3,96+0,
- 188,089,60Atoss Softw.4,002,1188,
- 840,0762,0Audi4,800,6830,0-10,
- 34,9511,70Aumann0,201,414,68-0,
- 45,5429,70Aurelius3,009,133,08-0,
- 14,287,89B.R.A.I.N. Biot.--9,85-0,
- 58,3032,95Basler0,510,955,60+0,
- 3,151,62Bastei Lübbe--2,30-0,
- 24,4013,66Bauer0,100,615,84-0,
- 60,5051,50Bavaria Ind.--58,50+0,
- 34,0028,00BayWa NA0,903,129,20-0,
- 7,745,82Berentzen0,283,87,32+0,
- 24,6017,70Beta Systems--23,40-0,
- 74,5044,76bet-at-home6,5013,348,90+0,
- 51,0037,90Bijou Brigitte3,006,049,70+0,
- 8,134,00Biofrontera--5,34+0,
- 24,9018,75Biotest St.--18,
- 23,0519,80Biotest Vz.0,040,220,80-0,
- 47,2018,23Bitcoin Group--29,50+0,
- 68,3547,06BMW Vz.3,526,951,25-0,
- 58,0036,00Brilliant--36,00-4,
- 5,704,04Ceconomy Vz.--4,72-0,
- 14,9510,75Cenit0,604,812,60-0,
- 17,7010,96Centrotec0,301,717,20+0,
- 5,001,80centrotherm--3,46+0,
- 12,4010,90Clere --12,00-0,
- 4,381,80Cliq Digital--3,86+0,
- 5,691,86Co.don --2,51+0,
- 1,761,41Coreo --1,52+0,
- 12,005,10CropEnergies0,151,410,56-0,
- 1,810,92Curasan konv.--1,14-0,
- 9,322,52Daldrup & Söhne--2,610,
- 74,0043,00Data Modul0,120,249,200,
- 71,1034,00Datagroup SE0,600,968,10-1,
- 12,409,65Datron0,201,910,80-0,
- 6,003,82Deag --5,98+0,
- 7,342,53Delticom--3,98-0,
- 5,684,50Demire R. Est.--5,
- 2,600,40Deutsche Forfait--1,31+0,
- 18,0014,60Dierig0,201,315,200,
- 2,101,12Diok One--1,400,
- 43,1531,50Drägerwerk St.0,130,341,00+0,
- 19,7112,45Dt. Rohstoff0,704,914,30+0,
- 17,5010,90Dt.Konsum R.0,201,217,10-0,
- 7,924,52Easy Software0,040,76,02+0,
- 8,605,70Ecotel Comm.0,131,77,65-0,
- 2,501,56edel 0,104,72,140,
- 1,880,9411 88 0 Sol.--1,58+0, HochTief Euro%19.02.Euro
- 54,4026,802G Energy0,450,950,80+1,
- 1,780,983U Hold.0,031,81,67+0,
- 3,591,864 SC --2,34+0,
- 1,810,854basebio--1,74+0,
- 3,902,767C Solarp.0,113,03,680,
- 65,1544,32A. Springer2,103,363,00+0,
- 16,9010,20A.S. Créat. NA--15,600,
- 1,470,25aap Implantate--0,47+0,
- 9,756,50Acc. Real Est.0,161,69,750,
- 3,242,09ad pepper0,05-3,17+0,
- 2,801,80AdCapital--1,900,
- 62,8045,10adesso0,450,760,50+0,
- 4,622,80Adler Modem.--4,
- 2,500,98Advantag--1,56+0,
- 3,202,10Ahlers --2,64-0,
- 0,010,00Air Berlin--0,000,
- 51,9029,96Akasol --41,70+0,
- 74,5055,00ALBA3,255,559,000,
- 3,862,50Albis Leasing0,041,23,44-0,
- 55,8037,50All f. One Gr.1,202,449,80-1,
- 37,9019,00Allgeier 0,501,337,
- 4,542,90Artnet --3,96+0,
- 188,089,60Atoss Softw.4,002,1188,
- 840,0762,0Audi4,800,6830,0-10,
- 34,9511,70Aumann0,201,414,68-0,
- 45,5429,70Aurelius3,009,133,08-0,
- 14,287,89B.R.A.I.N. Biot.--9,85-0,
- 58,3032,95Basler0,510,955,60+0,
- 3,151,62Bastei Lübbe--2,30-0,
- 24,4013,66Bauer0,100,615,84-0,
- 60,5051,50Bavaria Ind.--58,50+0,
- 34,0028,00BayWa NA0,903,129,20-0,
- 7,745,82Berentzen0,283,87,32+0,
- 24,6017,70Beta Systems--23,40-0,
- 74,5044,76bet-at-home6,5013,348,90+0,
- 51,0037,90Bijou Brigitte3,006,049,70+0,
- 8,134,00Biofrontera--5,34+0,
- 24,9018,75Biotest St.--18,
- 23,0519,80Biotest Vz.0,040,220,80-0,
- 47,2018,23Bitcoin Group--29,50+0,
- 68,3547,06BMW Vz.3,526,951,25-0,
- 58,0036,00Brilliant--36,00-4,
- 5,704,04Ceconomy Vz.--4,72-0,
- 14,9510,75Cenit0,604,812,60-0,
- 17,7010,96Centrotec0,301,717,20+0,
- 5,001,80centrotherm--3,46+0,
- 12,4010,90Clere --12,00-0,
- 4,381,80Cliq Digital--3,86+0,
- 5,691,86Co.don --2,51+0,
- 1,761,41Coreo --1,52+0,
- 12,005,10CropEnergies0,151,410,56-0,
- 1,810,92Curasan konv.--1,14-0,
- 9,322,52Daldrup & Söhne--2,610,
- 74,0043,00Data Modul0,120,249,200,
- 71,1034,00Datagroup SE0,600,968,10-1,
- 12,409,65Datron0,201,910,80-0,
- 6,003,82Deag --5,98+0,
- 7,342,53Delticom--3,98-0,
- 5,684,50Demire R. Est.--5,
- 2,600,40Deutsche Forfait--1,31+0,
- 18,0014,60Dierig0,201,315,200,
- 2,101,12Diok One--1,400,
- 43,1531,50Drägerwerk St.0,130,341,00+0,
- 19,7112,45Dt. Rohstoff0,704,914,30+0,
- 17,5010,90Dt.Konsum R.0,201,217,10-0,
- 7,924,52Easy Software0,040,76,02+0,
- 8,605,70Ecotel Comm.0,131,77,65-0,
- 2,501,56edel 0,104,72,140,
- 0,700,24ITN Nanovation--0,30-0, HochTief Euro%19.02.Euro
- 16,155,54IVU Traffic0,120,815,70+0,
- 7,685,18JDC Group--7,06+0,
- 38,2019,00KAP2,008,324,000,
- 1,780,90KHD --1,42+0,
- 8,816,59KPS NA0,354,38,10-0,
- 8,756,15Kromi Log.--6,900,
- 332,0270,0KSB St.3,001,0314,0+6,
- 345,0253,0KSB Vz.3,381,1316,0+5,
- 65,3031,40KUKA0,300,934,35-0,
- 19,4611,58Lang & Schwarz1,006,415,60+0,
- 25,3018,66Leifheit1,054,722,25-0,
- 5,834,64Lloyd Fonds--5,05+0,
- 173,0141,0Logwin3,502,2157,0-1,
- 16,7011,35Lotto24 NA--15,30+0,
- 25,506,38LPKF Laser--23,20-0,
- 8,305,20LS telcom--5,950,
- 30,6026,60Ludwig Beck--26,800,
- 5,623,82MagForce --4,15+0,
- 90,4037,30MAN St.5,1012,640,62-0,
- 90,2037,60MAN Vz.5,1012,441,100,
- 28,2515,46Manz --21,40+0,
- 7,004,28Masterflex0,071,44,94+0,
- 5,583,10MAX Autom.--4,44-0,
- 88,6056,50MBB0,691,066,40+0,
- 5,604,92Mediclin0,051,05,20+0,
- 10,753,95Medigene NA--5,51-0,
- 15,3013,90Medion0,694,914,100,
- 33,5013,35Medios --32,20-0,
- 54,8026,90Mensch&Ma.0,651,254,
- 14,2511,80Metro Vz.0,705,812,10-0,
- 1,601,00Ming Le Sp.--1,150, 33,8028,60MeVis Medical0,95---
- 5,983,90MLP0,203,45,89-0,
- 9,356,70MOBOTIX0,040,67,25+0,
- 4,690,08Mologen--0,100,
- 2,381,64MPC Münchm.--1,96+0,
- 3,401,76MS Industrie0,094,61,97-0,
- 3,422,39Muehlhan0,102,93,40+0,
- 43,5033,30Mühlbauer1,503,938,50+0,
- 29,1024,50MVV Energie NA0,903,129,
- 0,200,00mybet konv.--0,000,
- 37,5025,40Nabaltec0,200,632,70-0,
- 33,009,90Nanogate0,110,912,00-0,
- 37,9022,80Nexus0,170,537,10+0,
- 13,318,68NFON --12,65-0,
- 49,4030,00OHB0,431,140,35+0,
- 55,5037,75Omron0,361,353,500,
- 18,0015,60OVB Hold.0,754,416,90+0,
- 2,631,82PAION --2,24+0,
- 40,109,31paragon0,251,319,42-0,
- 5,343,13Petro Welt--3,19+0,
- 5,282,28PNE0,040,85,
- 70,6253,76Porsche Vz.2,213,464,70+0,
- 10,406,60ProCredit0,304,27,20-0,
- 29,4021,80Progress1,355,624,10-0,
- 23,5015,25PSI NA0,251,123,10+0,
- 16,7810,20PVA TePla--14,74-0,
- 1,781,05QSC NA0,032,21,34+0,
- 1,881,40Quirin Privatbk.0,031,91,62-0,
- 33,8018,90R. Stahl NA--33,000,
- 1,190,89Realtech--0,990,
- 221,0118,0Sartorius St.0,610,3219,
- 37,1021,70Schaltbau--37,10+0,
- 18,2014,90Schloß Wachenh.0,503,116,30-0,
- 27,4015,20Schuler 0,110,715,600,
- 18,4011,00Schweizer El.--16,90+0,
- 153,090,00Secunet2,041,4141,0-1,
- 20,1012,07Serviceware--12,
- 0,700,24ITN Nanovation--0,30-0, HochTief Euro%19.02.Euro
- 16,155,54IVU Traffic0,120,815,70+0,
- 7,685,18JDC Group--7,06+0,
- 38,2019,00KAP2,008,324,000,
- 1,780,90KHD --1,42+0,
- 8,816,59KPS NA0,354,38,10-0,
- 8,756,15Kromi Log.--6,900,
- 332,0270,0KSB St.3,001,0314,0+6,
- 345,0253,0KSB Vz.3,381,1316,0+5,
- 65,3031,40KUKA0,300,934,35-0,
- 19,4611,58Lang & Schwarz1,006,415,60+0,
- 25,3018,66Leifheit1,054,722,25-0,
- 5,834,64Lloyd Fonds--5,05+0,
- 173,0141,0Logwin3,502,2157,0-1,
- 16,7011,35Lotto24 NA--15,30+0,
- 25,506,38LPKF Laser--23,20-0,
- 8,305,20LS telcom--5,950,
- 30,6026,60Ludwig Beck--26,800,
- 5,623,82MagForce --4,15+0,
- 90,4037,30MAN St.5,1012,640,62-0,
- 90,2037,60MAN Vz.5,1012,441,100,
- 28,2515,46Manz --21,40+0,
- 7,004,28Masterflex0,071,44,94+0,
- 5,583,10MAX Autom.--4,44-0,
- 88,6056,50MBB0,691,066,40+0,
- 5,604,92Mediclin0,051,05,20+0,
- 10,753,95Medigene NA--5,51-0,
- 15,3013,90Medion0,694,914,100,
- 33,5013,35Medios --32,20-0,
- 14,2511,80Metro Vz.0,705,812,10-0,
- 1,601,00Ming Le Sp.--1,150, 33,8028,60MeVis Medical0,95---
- 5,983,90MLP0,203,45,89-0,
- 9,356,70MOBOTIX0,040,67,25+0,
- 4,690,08Mologen--0,100,
- 2,381,64MPC Münchm.--1,96+0,
- 3,401,76MS Industrie0,094,61,97-0,
- 3,422,39Muehlhan0,102,93,40+0,
- 43,5033,30Mühlbauer1,503,938,50+0,
- 0,200,00mybet konv.--0,000,
- 37,5025,40Nabaltec0,200,632,70-0,
- 33,009,90Nanogate0,110,912,00-0,
- 37,9022,80Nexus0,170,537,10+0,
- 13,318,68NFON --12,65-0,
- 49,4030,00OHB0,431,140,35+0,
- 55,5037,75Omron0,361,353,500,
- 18,0015,60OVB Hold.0,754,416,90+0,
- 2,631,82PAION --2,24+0,
- 40,109,31paragon0,251,319,42-0,
- 5,343,13Petro Welt--3,19+0,
- 70,6253,76Porsche Vz.2,213,464,70+0,
- 10,406,60ProCredit0,304,27,20-0,
- 29,4021,80Progress1,355,624,10-0,
- 23,5015,25PSI NA0,251,123,10+0,
- 16,7810,20PVA TePla--14,74-0,
- 1,781,05QSC NA0,032,21,34+0,
- 1,881,40Quirin Privatbk.0,031,91,62-0,
- 33,8018,90R. Stahl NA--33,000,
- 1,190,89Realtech--0,990,
- 37,1021,70Schaltbau--37,10+0,
- 18,2014,90Schloß Wachenh.0,503,116,30-0,
- 27,4015,20Schuler 0,110,715,600,
- 18,4011,00Schweizer El.--16,90+0,
- 153,090,00Secunet2,041,4141,0-1,
- 0,700,24ITN Nanovation--0,30-0, HochTief Euro%19.02.Euro
- 16,155,54IVU Traffic0,120,815,70+0,
- 7,685,18JDC Group--7,06+0,
- 38,2019,00KAP2,008,324,000,
- 1,780,90KHD --1,42+0,
- 8,816,59KPS NA0,354,38,10-0,
- 8,756,15Kromi Log.--6,900,
- 332,0270,0KSB St.3,001,0314,0+6,
- 345,0253,0KSB Vz.3,381,1316,0+5,
- 65,3031,40KUKA0,300,934,35-0,
- 19,4611,58Lang & Schwarz1,006,415,60+0,
- 25,3018,66Leifheit1,054,722,25-0,
- 5,834,64Lloyd Fonds--5,05+0,
- 173,0141,0Logwin3,502,2157,0-1,
- 16,7011,35Lotto24 NA--15,30+0,
- 25,506,38LPKF Laser--23,20-0,
- 8,305,20LS telcom--5,950,
- 30,6026,60Ludwig Beck--26,800,
- 5,623,82MagForce --4,15+0,
- 90,4037,30MAN St.5,1012,640,62-0,
- 90,2037,60MAN Vz.5,1012,441,100,
- 28,2515,46Manz --21,40+0,
- 7,004,28Masterflex0,071,44,94+0,
- 5,583,10MAX Autom.--4,44-0,
- 88,6056,50MBB0,691,066,40+0,
- 5,604,92Mediclin0,051,05,20+0,
- 10,753,95Medigene NA--5,51-0,
- 15,3013,90Medion0,694,914,100,
- 33,5013,35Medios --32,20-0,
- 54,8026,90Mensch&Ma.0,651,254,
- 14,2511,80Metro Vz.0,705,812,10-0,
- 1,601,00Ming Le Sp.--1,150, 33,8028,60MeVis Medical0,95---
- 5,983,90MLP0,203,45,89-0,
- 9,356,70MOBOTIX0,040,67,25+0,
- 4,690,08Mologen--0,100,
- 2,381,64MPC Münchm.--1,96+0,
- 3,401,76MS Industrie0,094,61,97-0,
- 3,422,39Muehlhan0,102,93,40+0,
- 43,5033,30Mühlbauer1,503,938,50+0,
- 29,1024,50MVV Energie NA0,903,129,
- 0,200,00mybet konv.--0,000,
- 37,5025,40Nabaltec0,200,632,70-0,
- 33,009,90Nanogate0,110,912,00-0,
- 37,9022,80Nexus0,170,537,10+0,
- 13,318,68NFON --12,65-0,
- 49,4030,00OHB0,431,140,35+0,
- 55,5037,75Omron0,361,353,500,
- 18,0015,60OVB Hold.0,754,416,90+0,
- 2,631,82PAION --2,24+0,
- 40,109,31paragon0,251,319,42-0,
- 5,343,13Petro Welt--3,19+0,
- 5,282,28PNE0,040,85,
- 70,6253,76Porsche Vz.2,213,464,70+0,
- 10,406,60ProCredit0,304,27,20-0,
- 29,4021,80Progress1,355,624,10-0,
- 23,5015,25PSI NA0,251,123,10+0,
- 16,7810,20PVA TePla--14,74-0,
- 1,781,05QSC NA0,032,21,34+0,
- 1,881,40Quirin Privatbk.0,031,91,62-0,
- 33,8018,90R. Stahl NA--33,000,
- 1,190,89Realtech--0,990,
- 221,0118,0Sartorius St.0,610,3219,
- 37,1021,70Schaltbau--37,10+0,
- 18,2014,90Schloß Wachenh.0,503,116,30-0,
- 27,4015,20Schuler 0,110,715,600,
- 18,4011,00Schweizer El.--16,90+0,
- 153,090,00Secunet2,041,4141,0-1,
- 20,1012,07Serviceware--12,
- 0,700,24ITN Nanovation--0,30-0, HochTief Euro%19.02.Euro
- 16,155,54IVU Traffic0,120,815,70+0,
- 7,685,18JDC Group--7,06+0,
- 38,2019,00KAP2,008,324,000,
- 1,780,90KHD --1,42+0,
- 8,816,59KPS NA0,354,38,10-0,
- 8,756,15Kromi Log.--6,900,
- 332,0270,0KSB St.3,001,0314,0+6,
- 345,0253,0KSB Vz.3,381,1316,0+5,
- 65,3031,40KUKA0,300,934,35-0,
- 19,4611,58Lang & Schwarz1,006,415,60+0,
- 25,3018,66Leifheit1,054,722,25-0,
- 5,834,64Lloyd Fonds--5,05+0,
- 173,0141,0Logwin3,502,2157,0-1,
- 16,7011,35Lotto24 NA--15,30+0,
- 25,506,38LPKF Laser--23,20-0,
- 8,305,20LS telcom--5,950,
- 30,6026,60Ludwig Beck--26,800,
- 5,623,82MagForce --4,15+0,
- 90,4037,30MAN St.5,1012,640,62-0,
- 90,2037,60MAN Vz.5,1012,441,100,
- 28,2515,46Manz --21,40+0,
- 7,004,28Masterflex0,071,44,94+0,
- 5,583,10MAX Autom.--4,44-0,
- 88,6056,50MBB0,691,066,40+0,
- 5,604,92Mediclin0,051,05,20+0,
- 10,753,95Medigene NA--5,51-0,
- 15,3013,90Medion0,694,914,100,
- 33,5013,35Medios --32,20-0,
- 54,8026,90Mensch&Ma.0,651,254,
- 14,2511,80Metro Vz.0,705,812,10-0,
- 1,601,00Ming Le Sp.--1,150, 33,8028,60MeVis Medical0,95---
- 5,983,90MLP0,203,45,89-0,
- 9,356,70MOBOTIX0,040,67,25+0,
- 4,690,08Mologen--0,100,
- 2,381,64MPC Münchm.--1,96+0,
- 3,401,76MS Industrie0,094,61,97-0,
- 3,422,39Muehlhan0,102,93,40+0,
- 43,5033,30Mühlbauer1,503,938,50+0,
- 29,1024,50MVV Energie NA0,903,129,
- 0,200,00mybet konv.--0,000,
- 37,5025,40Nabaltec0,200,632,70-0,
- 33,009,90Nanogate0,110,912,00-0,
- 37,9022,80Nexus0,170,537,10+0,
- 13,318,68NFON --12,65-0,
- 49,4030,00OHB0,431,140,35+0,
- 55,5037,75Omron0,361,353,500,
- 18,0015,60OVB Hold.0,754,416,90+0,
- 2,631,82PAION --2,24+0,
- 40,109,31paragon0,251,319,42-0,
- 5,343,13Petro Welt--3,19+0,
- 5,282,28PNE0,040,85,
- 70,6253,76Porsche Vz.2,213,464,70+0,
- 10,406,60ProCredit0,304,27,20-0,
- 29,4021,80Progress1,355,624,10-0,
- 23,5015,25PSI NA0,251,123,10+0,
- 16,7810,20PVA TePla--14,74-0,
- 1,781,05QSC NA0,032,21,34+0,
- 1,881,40Quirin Privatbk.0,031,91,62-0,
- 33,8018,90R. Stahl NA--33,000,
- 1,190,89Realtech--0,990,
- 221,0118,0Sartorius St.0,610,3219,
- 37,1021,70Schaltbau--37,10+0,
- 18,2014,90Schloß Wachenh.0,503,116,30-0,
- 27,4015,20Schuler 0,110,715,600,
- 18,4011,00Schweizer El.--16,90+0,
- 153,090,00Secunet2,041,4141,0-1,
- 20,1012,07Serviceware--12,
- 0,700,24ITN Nanovation--0,30-0, HochTief Euro%19.02.Euro
- 16,155,54IVU Traffic0,120,815,70+0,
- 7,685,18JDC Group--7,06+0,
- 38,2019,00KAP2,008,324,000,
- 1,780,90KHD --1,42+0,
- 8,816,59KPS NA0,354,38,10-0,
- 8,756,15Kromi Log.--6,900,
- 332,0270,0KSB St.3,001,0314,0+6,
- 345,0253,0KSB Vz.3,381,1316,0+5,
- 65,3031,40KUKA0,300,934,35-0,
- 19,4611,58Lang & Schwarz1,006,415,60+0,
- 25,3018,66Leifheit1,054,722,25-0,
- 5,834,64Lloyd Fonds--5,05+0,
- 173,0141,0Logwin3,502,2157,0-1,
- 16,7011,35Lotto24 NA--15,30+0,
- 25,506,38LPKF Laser--23,20-0,
- 8,305,20LS telcom--5,950,
- 30,6026,60Ludwig Beck--26,800,
- 5,623,82MagForce --4,15+0,
- 90,4037,30MAN St.5,1012,640,62-0,
- 90,2037,60MAN Vz.5,1012,441,100,
- 28,2515,46Manz --21,40+0,
- 7,004,28Masterflex0,071,44,94+0,
- 5,583,10MAX Autom.--4,44-0,
- 88,6056,50MBB0,691,066,40+0,
- 5,604,92Mediclin0,051,05,20+0,
- 10,753,95Medigene NA--5,51-0,
- 15,3013,90Medion0,694,914,100,
- 33,5013,35Medios --32,20-0,
- 54,8026,90Mensch&Ma.0,651,254,
- 14,2511,80Metro Vz.0,705,812,10-0,
- 1,601,00Ming Le Sp.--1,150, 33,8028,60MeVis Medical0,95---
- 5,983,90MLP0,203,45,89-0,
- 9,356,70MOBOTIX0,040,67,25+0,
- 4,690,08Mologen--0,100,
- 2,381,64MPC Münchm.--1,96+0,
- 3,401,76MS Industrie0,094,61,97-0,
- 3,422,39Muehlhan0,102,93,40+0,
- 43,5033,30Mühlbauer1,503,938,50+0,
- 29,1024,50MVV Energie NA0,903,129,
- 0,200,00mybet konv.--0,000,
- 37,5025,40Nabaltec0,200,632,70-0,
- 33,009,90Nanogate0,110,912,00-0,
- 37,9022,80Nexus0,170,537,10+0,
- 13,318,68NFON --12,65-0,
- 49,4030,00OHB0,431,140,35+0,
- 55,5037,75Omron0,361,353,500,
- 18,0015,60OVB Hold.0,754,416,90+0,
- 2,631,82PAION --2,24+0,
- 40,109,31paragon0,251,319,42-0,
- 5,343,13Petro Welt--3,19+0,
- 5,282,28PNE0,040,85,
- 70,6253,76Porsche Vz.2,213,464,70+0,
- 10,406,60ProCredit0,304,27,20-0,
- 29,4021,80Progress1,355,624,10-0,
- 23,5015,25PSI NA0,251,123,10+0,
- 16,7810,20PVA TePla--14,74-0,
- 1,781,05QSC NA0,032,21,34+0,
- 1,881,40Quirin Privatbk.0,031,91,62-0,
- 33,8018,90R. Stahl NA--33,000,
- 1,190,89Realtech--0,990,
- 221,0118,0Sartorius St.0,610,3219,
- 37,1021,70Schaltbau--37,10+0,
- 18,2014,90Schloß Wachenh.0,503,116,30-0,
- 27,4015,20Schuler 0,110,715,600,
- 18,4011,00Schweizer El.--16,90+0,
- 153,090,00Secunet2,041,4141,0-1,
- 20,1012,07Serviceware--12,
- Adidas NA A1EWWW292,70+2,543,35/1,18,45/9,9029,57317,5/197,358, 19.02.%€/Re.%2018/19Hoch/Tiefkap.
- Allianz vNA 840400 231,65-0,119,00/3,917,45/18,9012,26232,6/192,196,
- BASF NA BASF11 61,10+0,163,20/5,25,15/8,357,3274,61/55,6456,
- Bayer NA BAY001 75,48+0,362,80/3,71,85/3,5021,5778,34/52,0274,
- Beiersdorf 520000 107,35+1,270,70/0,73,20/3,4531,12117,3/80,6027,
- BMW St 519000 65,45+0,383,50/5,310,80/8,108,0878,30/58,0439,
- Continental 543900 111,62+0,984,75/4,314,50/0,60186,03157,4/99,2622,
- Covestro 606214 40,61+2,942,40/5,99,50/3,0013,5455,78/37,308,
- Daimler NA 710000 42,77+0,713,25/7,67,10/3,9010,9760,00/40,3145,
- Deutsche Bank NA 514000 9,91-0,690,11/1,10,00/-2,30V10,37/5,7820,
- Deutsche Börse NA 581005 U157,20+1,422,70/1,74,50/5,7027,58158,9/109,229,
- Deutsche Post NA 555200 32,57+1,011,15/3,51,70/2,2014,8035,00/26,0740,
- Deutsche Telekom NA 555750 U16,55+4,150,70/4,20,50/0,8020,6916,62/14,2978,
- E.ON NA ENAG99 11,48+0,400,43/3,71,50/0,6019,1311,56/8,0830,
- Fresenius 578560 48,64+0,230,80/1,66,50/3,9012,4752,82/40,4626,
- +2,543,35/1,18,45/9,9029,57317,5/197,358, 19.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,119,00/3,917,45/18,9012,26232,6/192,196,
- +0,163,20/5,25,15/8,357,3274,61/55,6456,
- +0,362,80/3,71,85/3,5021,5778,34/52,0274,
- +1,270,70/0,73,20/3,4531,12117,3/80,6027,
- +0,383,50/5,310,80/8,108,0878,30/58,0439,
- +0,984,75/4,314,50/0,60186,03157,4/99,2622,
- +2,942,40/5,99,50/3,0013,5455,78/37,308,
- +0,713,25/7,67,10/3,9010,9760,00/40,3145,
- -0,690,11/1,10,00/-2,30V10,37/5,7820,
- +1,422,70/1,74,50/5,7027,58158,9/109,229,
- +1,011,15/3,51,70/2,2014,8035,00/26,0740,
- +4,150,70/4,20,50/0,8020,6916,62/14,2978,
- +0,400,43/3,71,50/0,6019,1311,56/8,0830,
- +0,230,80/1,66,50/3,9012,4752,82/40,4626,
- +2,543,35/1,18,45/9,9029,57317,5/197,358, 19.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,119,00/3,917,45/18,9012,26232,6/192,196,
- +0,163,20/5,25,15/8,357,3274,61/55,6456,
- +0,362,80/3,71,85/3,5021,5778,34/52,0274,
- +1,270,70/0,73,20/3,4531,12117,3/80,6027,
- +0,383,50/5,310,80/8,108,0878,30/58,0439,
- +0,984,75/4,314,50/0,60186,03157,4/99,2622,
- +2,942,40/5,99,50/3,0013,5455,78/37,308,
- +0,713,25/7,67,10/3,9010,9760,00/40,3145,
- -0,690,11/1,10,00/-2,30V10,37/5,7820,
- +1,422,70/1,74,50/5,7027,58158,9/109,229,
- +1,011,15/3,51,70/2,2014,8035,00/26,0740,
- +4,150,70/4,20,50/0,8020,6916,62/14,2978,
- +0,400,43/3,71,50/0,6019,1311,56/8,0830,
- +0,230,80/1,66,50/3,9012,4752,82/40,4626,
- +2,543,35/1,18,45/9,9029,57317,5/197,358, 19.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,119,00/3,917,45/18,9012,26232,6/192,196,
- +0,163,20/5,25,15/8,357,3274,61/55,6456,
- +0,362,80/3,71,85/3,5021,5778,34/52,0274,
- +1,270,70/0,73,20/3,4531,12117,3/80,6027,
- +0,383,50/5,310,80/8,108,0878,30/58,0439,
- +0,984,75/4,314,50/0,60186,03157,4/99,2622,
- +2,942,40/5,99,50/3,0013,5455,78/37,308,
- +0,713,25/7,67,10/3,9010,9760,00/40,3145,
- -0,690,11/1,10,00/-2,30V10,37/5,7820,
- +1,422,70/1,74,50/5,7027,58158,9/109,229,
- +1,011,15/3,51,70/2,2014,8035,00/26,0740,
- +4,150,70/4,20,50/0,8020,6916,62/14,2978,
- +0,400,43/3,71,50/0,6019,1311,56/8,0830,
- +0,230,80/1,66,50/3,9012,4752,82/40,4626,
- +2,543,35/1,18,45/9,9029,57317,5/197,358, 19.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,119,00/3,917,45/18,9012,26232,6/192,196,
- +0,163,20/5,25,15/8,357,3274,61/55,6456,
- +0,362,80/3,71,85/3,5021,5778,34/52,0274,
- +1,270,70/0,73,20/3,4531,12117,3/80,6027,
- +0,383,50/5,310,80/8,108,0878,30/58,0439,
- +0,984,75/4,314,50/0,60186,03157,4/99,2622,
- +2,942,40/5,99,50/3,0013,5455,78/37,308,
- +0,713,25/7,67,10/3,9010,9760,00/40,3145,
- -0,690,11/1,10,00/-2,30V10,37/5,7820,
- +1,422,70/1,74,50/5,7027,58158,9/109,229,
- +1,011,15/3,51,70/2,2014,8035,00/26,0740,
- +4,150,70/4,20,50/0,8020,6916,62/14,2978,
- +0,400,43/3,71,50/0,6019,1311,56/8,0830,
- +0,230,80/1,66,50/3,9012,4752,82/40,4626,
- +2,543,35/1,18,45/9,9029,57317,5/197,358, 19.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,119,00/3,917,45/18,9012,26232,6/192,196,
- +0,163,20/5,25,15/8,357,3274,61/55,6456,
- +0,362,80/3,71,85/3,5021,5778,34/52,0274,
- +1,270,70/0,73,20/3,4531,12117,3/80,6027,
- +0,383,50/5,310,80/8,108,0878,30/58,0439,
- +0,984,75/4,314,50/0,60186,03157,4/99,2622,
- +2,942,40/5,99,50/3,0013,5455,78/37,308,
- +0,713,25/7,67,10/3,9010,9760,00/40,3145,
- -0,690,11/1,10,00/-2,30V10,37/5,7820,
- +1,422,70/1,74,50/5,7027,58158,9/109,229,
- +1,011,15/3,51,70/2,2014,8035,00/26,0740,
- +4,150,70/4,20,50/0,8020,6916,62/14,2978,
- +0,400,43/3,71,50/0,6019,1311,56/8,0830,
- +0,230,80/1,66,50/3,9012,4752,82/40,4626,
- Fresenius M. C. St. 578580 74,80+1,161,17/1,63,70/3,4022,0076,68/57,2422, 19.02.%€/Re.%2018/19Hoch/Tiefkap.
- HeidelbergCement 604700 61,40-0,202,10/3,45,80/5,9010,4173,52/58,2012,
- Henkel Vz. 604843 93,86+1,801,85/2,05,30/5,0018,7797,80/80,7016,
- Infineon NA 623100 22,19+2,070,27/1,21,00/0,8027,7323,07/13,4227,
- Linde PLC A2DSYC205,60-0,530,79/0,713,00/3,7554,83208,6/145,535,
- Lufthansa vNA 823212 15,40+0,720,80/5,24,60/2,705,7023,66/12,587,
- Merck 659990 U125,60+1,701,25/1,07,80/3,5035,89125,6/85,8416,
- MTU Aero EnginesA0D9PT271,90-1,312,85/1,08,70/9,7028,03289,3/186,914,
- Münch. Rück vNA 843002 281,30 0,09,25/3,315,50/20,0514,03284,2/203,640,
- RWE St. 703712 U34,41+0,880,70/2,00,30/1,9018,1134,51/20,9119,
- SAP 716460 U129,44+1,671,50/1,23,40/3,4038,07129,6/92,60159,
- Siemens NA 723610 106,88+0,043,90/3,67,10/6,4516,57119,9/84,4290,
- Volkswagen Vz. 766403 170,12+0,454,86/2,923,60/27,506,19187,7/136,935,
- Vonovia NA A1ML7JU54,06+0,711,44/2,74,50/4,0013,5254,48/41,5929,
- Wirecard 747206 137,20+2,770,20/0,12,80/4,3031,91162,3/93,1216,
- +1,161,17/1,63,70/3,4022,0076,68/57,2422, 19.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,202,10/3,45,80/5,9010,4173,52/58,2012,
- +1,801,85/2,05,30/5,0018,7797,80/80,7016,
- +2,070,27/1,21,00/0,8027,7323,07/13,4227,
- -0,530,79/0,713,00/3,7554,83208,6/145,535,
- +0,720,80/5,24,60/2,705,7023,66/12,587,
- +1,701,25/1,07,80/3,5035,89125,6/85,8416,
- -1,312,85/1,08,70/9,7028,03289,3/186,914,
- 0,09,25/3,315,50/20,0514,03284,2/203,640,
- +0,880,70/2,00,30/1,9018,1134,51/20,9119,
- +1,671,50/1,23,40/3,4038,07129,6/92,60159,
- +0,043,90/3,67,10/6,4516,57119,9/84,4290,
- +0,454,86/2,923,60/27,506,19187,7/136,935,
- +0,711,44/2,74,50/4,0013,5254,48/41,5929,
- +2,770,20/0,12,80/4,3031,91162,3/93,1216,
- +1,161,17/1,63,70/3,4022,0076,68/57,2422, 19.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,202,10/3,45,80/5,9010,4173,52/58,2012,
- +1,801,85/2,05,30/5,0018,7797,80/80,7016,
- +2,070,27/1,21,00/0,8027,7323,07/13,4227,
- -0,530,79/0,713,00/3,7554,83208,6/145,535,
- +0,720,80/5,24,60/2,705,7023,66/12,587,
- +1,701,25/1,07,80/3,5035,89125,6/85,8416,
- -1,312,85/1,08,70/9,7028,03289,3/186,914,
- 0,09,25/3,315,50/20,0514,03284,2/203,640,
- +0,880,70/2,00,30/1,9018,1134,51/20,9119,
- +1,671,50/1,23,40/3,4038,07129,6/92,60159,
- +0,043,90/3,67,10/6,4516,57119,9/84,4290,
- +0,454,86/2,923,60/27,506,19187,7/136,935,
- +0,711,44/2,74,50/4,0013,5254,48/41,5929,
- +2,770,20/0,12,80/4,3031,91162,3/93,1216,
- +1,161,17/1,63,70/3,4022,0076,68/57,2422, 19.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,202,10/3,45,80/5,9010,4173,52/58,2012,
- +1,801,85/2,05,30/5,0018,7797,80/80,7016,
- +2,070,27/1,21,00/0,8027,7323,07/13,4227,
- -0,530,79/0,713,00/3,7554,83208,6/145,535,
- +0,720,80/5,24,60/2,705,7023,66/12,587,
- +1,701,25/1,07,80/3,5035,89125,6/85,8416,
- -1,312,85/1,08,70/9,7028,03289,3/186,914,
- 0,09,25/3,315,50/20,0514,03284,2/203,640,
- +0,880,70/2,00,30/1,9018,1134,51/20,9119,
- +1,671,50/1,23,40/3,4038,07129,6/92,60159,
- +0,043,90/3,67,10/6,4516,57119,9/84,4290,
- +0,454,86/2,923,60/27,506,19187,7/136,935,
- +0,711,44/2,74,50/4,0013,5254,48/41,5929,
- +2,770,20/0,12,80/4,3031,91162,3/93,1216,
- +1,161,17/1,63,70/3,4022,0076,68/57,2422, 19.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,202,10/3,45,80/5,9010,4173,52/58,2012,
- +1,801,85/2,05,30/5,0018,7797,80/80,7016,
- +2,070,27/1,21,00/0,8027,7323,07/13,4227,
- -0,530,79/0,713,00/3,7554,83208,6/145,535,
- +0,720,80/5,24,60/2,705,7023,66/12,587,
- +1,701,25/1,07,80/3,5035,89125,6/85,8416,
- -1,312,85/1,08,70/9,7028,03289,3/186,914,
- 0,09,25/3,315,50/20,0514,03284,2/203,640,
- +0,880,70/2,00,30/1,9018,1134,51/20,9119,
- +1,671,50/1,23,40/3,4038,07129,6/92,60159,
- +0,043,90/3,67,10/6,4516,57119,9/84,4290,
- +0,454,86/2,923,60/27,506,19187,7/136,935,
- +0,711,44/2,74,50/4,0013,5254,48/41,5929,
- +2,770,20/0,12,80/4,3031,91162,3/93,1216,
- +1,161,17/1,63,70/3,4022,0076,68/57,2422, 19.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,202,10/3,45,80/5,9010,4173,52/58,2012,
- +1,801,85/2,05,30/5,0018,7797,80/80,7016,
- +2,070,27/1,21,00/0,8027,7323,07/13,4227,
- -0,530,79/0,713,00/3,7554,83208,6/145,535,
- +0,720,80/5,24,60/2,705,7023,66/12,587,
- +1,701,25/1,07,80/3,5035,89125,6/85,8416,
- -1,312,85/1,08,70/9,7028,03289,3/186,914,
- 0,09,25/3,315,50/20,0514,03284,2/203,640,
- +0,880,70/2,00,30/1,9018,1134,51/20,9119,
- +1,671,50/1,23,40/3,4038,07129,6/92,60159,
- +0,043,90/3,67,10/6,4516,57119,9/84,4290,
- +0,454,86/2,923,60/27,506,19187,7/136,935,
- +0,711,44/2,74,50/4,0013,5254,48/41,5929,
- +2,770,20/0,12,80/4,3031,91162,3/93,1216,
- Aareal Bank 540811 29,70-0,902,10/7,13,50/2,7510,8031,90/22,441, 19.02.%€/Re.%2018/19Hoch/Tiefkap.
- Airbus (NL) 938914 131,70+1,121,65/1,34,00/5,8022,71139,4/110,5103,
- Alstria Office A0LD2U 18,88+0,050,52/2,83,00/1,0018,8819,03/13,103,
- Aroundtown (L)A2DW8Z 8,81+0,430,07/0,81,40/0,909,798,88/6,8510,
- Aurubis 676650 50,10-1,031,55/3,16,50/5,159,7358,00/34,972,
- Bechtle 515870 146,90+1,591,00/0,73,30/3,9037,67149,0/74,106,
- Brenntag NA A1DAHH 49,00+0,451,20/2,43,00/3,1015,8150,82/39,517,
- Cancom 541910 52,90-0,470,50/0,91,30/1,6532,0657,10/34,022,
- Carl Zeiss Meditec 531370 111,20+1,460,55/0,51,40/1,8061,78122,1/71,259,
- Commerzbank CBK100 6,68-0,620,20/3,00,70/0,808,358,26/4,668,
- CompuGroup Med. 543730 66,30+0,080,50/0,81,65/1,8535,8474,80/46,463,
- CTS Eventim 547030 59,10+1,200,62/1,01,25/1,5039,4061,55/38,425,
- Delivery Hero A2E4K4 80,06+1,34-/--0,70/-1,75V81,62/31,5015,
- Dialog Semic. NA (GB) 927200 38,51+3,80-/-1,64/1,9020,2748,38/24,982,
- Dt. Pfandbriefbank 801900 15,29-0,711,00/6,51,35/1,0514,5615,74/10,012,
- Dt. Wohnen Inh. A0HN5C 39,19+1,320,83/2,15,15/1,8021,7742,62/28,5914,
- Dürr 556520 28,51+0,601,00/3,52,30/2,7010,5642,26/20,761,
- Evonik Ind. EVNK01 26,85+0,221,15/4,32,01/2,0513,1027,59/21,0312,
- Evotec 566480 26,25+1,67-/-0,40/0,4065,6327,29/18,143,
- Fraport 577330 69,84+0,872,00/2,94,95/4,6015,1879,26/65,466,
- freenet NA A0Z2ZZ 21,36+0,191,65/7,71,75/1,8511,5521,64/16,632,
- Fuchs Petrolub Vz. 579043 41,20+1,280,95/2,32,10/2,0020,6045,76/30,462,
- GEA Group 660200 27,76+1,540,85/3,10,65/1,1524,1430,32/20,545,
- Gerresheimer A0LD6E 69,60-4,071,15/1,74,15/2,3030,2674,80/61,952,
- Grand City Pr. (L)A1JXCV 23,58+0,340,22/0,93,00/2,509,4323,72/18,883,
- Grenke NA A161N3 99,35+0,560,80/0,82,80/3,3030,11104,4/70,454,
- Hann. Rückvers. NA 840221 192,40+1,165,25/2,78,80/9,8519,53192,8/124,923,
- Healthineers SHL100 40,62+0,920,80/2,01,30/1,6025,3845,20/34,1840,
- Hella A13SX2 43,50+2,023,35/7,75,50/3,9011,1550,85/34,144,
- Hochtief 607000 109,10-0,824,98/4,68,30/9,3011,73144,7/93,757,
- -0,902,10/7,13,50/2,7510,8031,90/22,441, 19.02.%€/Re.%2018/19Hoch/Tiefkap.
- +1,121,65/1,34,00/5,8022,71139,4/110,5103,
- +0,050,52/2,83,00/1,0018,8819,03/13,103,
- +0,430,07/0,81,40/0,909,798,88/6,8510,
- -1,031,55/3,16,50/5,159,7358,00/34,972,
- +1,591,00/0,73,30/3,9037,67149,0/74,106,
- +0,451,20/2,43,00/3,1015,8150,82/39,517,
- -0,470,50/0,91,30/1,6532,0657,10/34,022,
- +1,460,55/0,51,40/1,8061,78122,1/71,259,
- -0,620,20/3,00,70/0,808,358,26/4,668,
- +0,080,50/0,81,65/1,8535,8474,80/46,463,
- +1,200,62/1,01,25/1,5039,4061,55/38,425,
- +1,34-/--0,70/-1,75V81,62/31,5015,
- +3,80-/-1,64/1,9020,2748,38/24,982,
- -0,711,00/6,51,35/1,0514,5615,74/10,012,
- +1,320,83/2,15,15/1,8021,7742,62/28,5914,
- +0,601,00/3,52,30/2,7010,5642,26/20,761,
- +0,221,15/4,32,01/2,0513,1027,59/21,0312,
- +1,67-/-0,40/0,4065,6327,29/18,143,
- +0,872,00/2,94,95/4,6015,1879,26/65,466,
- +0,191,65/7,71,75/1,8511,5521,64/16,632,
- +1,280,95/2,32,10/2,0020,6045,76/30,462,
- +1,540,85/3,10,65/1,1524,1430,32/20,545,
- -4,071,15/1,74,15/2,3030,2674,80/61,952,
- +0,340,22/0,93,00/2,509,4323,72/18,883,
- +0,560,80/0,82,80/3,3030,11104,4/70,454,
- +1,165,25/2,78,80/9,8519,53192,8/124,923,
- +0,920,80/2,01,30/1,6025,3845,20/34,1840,
- +2,023,35/7,75,50/3,9011,1550,85/34,144,
- -0,824,98/4,68,30/9,3011,73144,7/93,757,
- -0,902,10/7,13,50/2,7510,8031,90/22,441, 19.02.%€/Re.%2018/19Hoch/Tiefkap.
- +1,121,65/1,34,00/5,8022,71139,4/110,5103,
- +0,050,52/2,83,00/1,0018,8819,03/13,103,
- +0,430,07/0,81,40/0,909,798,88/6,8510,
- -1,031,55/3,16,50/5,159,7358,00/34,972,
- +1,591,00/0,73,30/3,9037,67149,0/74,106,
- +0,451,20/2,43,00/3,1015,8150,82/39,517,
- -0,470,50/0,91,30/1,6532,0657,10/34,022,
- +1,460,55/0,51,40/1,8061,78122,1/71,259,
- -0,620,20/3,00,70/0,808,358,26/4,668,
- +0,080,50/0,81,65/1,8535,8474,80/46,463,
- +1,200,62/1,01,25/1,5039,4061,55/38,425,
- +1,34-/--0,70/-1,75V81,62/31,5015,
- +3,80-/-1,64/1,9020,2748,38/24,982,
- -0,711,00/6,51,35/1,0514,5615,74/10,012,
- +1,320,83/2,15,15/1,8021,7742,62/28,5914,
- +0,601,00/3,52,30/2,7010,5642,26/20,761,
- +0,221,15/4,32,01/2,0513,1027,59/21,0312,
- +1,67-/-0,40/0,4065,6327,29/18,143,
- +0,872,00/2,94,95/4,6015,1879,26/65,466,
- +0,191,65/7,71,75/1,8511,5521,64/16,632,
- +1,280,95/2,32,10/2,0020,6045,76/30,462,
- +1,540,85/3,10,65/1,1524,1430,32/20,545,
- -4,071,15/1,74,15/2,3030,2674,80/61,952,
- +0,340,22/0,93,00/2,509,4323,72/18,883,
- +0,560,80/0,82,80/3,3030,11104,4/70,454,
- +1,165,25/2,78,80/9,8519,53192,8/124,923,
- +0,920,80/2,01,30/1,6025,3845,20/34,1840,
- +2,023,35/7,75,50/3,9011,1550,85/34,144,
- -0,824,98/4,68,30/9,3011,73144,7/93,757,
- -0,902,10/7,13,50/2,7510,8031,90/22,441, 19.02.%€/Re.%2018/19Hoch/Tiefkap.
- +1,121,65/1,34,00/5,8022,71139,4/110,5103,
- +0,050,52/2,83,00/1,0018,8819,03/13,103,
- +0,430,07/0,81,40/0,909,798,88/6,8510,
- -1,031,55/3,16,50/5,159,7358,00/34,972,
- +1,591,00/0,73,30/3,9037,67149,0/74,106,
- +0,451,20/2,43,00/3,1015,8150,82/39,517,
- -0,470,50/0,91,30/1,6532,0657,10/34,022,
- +1,460,55/0,51,40/1,8061,78122,1/71,259,
- -0,620,20/3,00,70/0,808,358,26/4,668,
- +0,080,50/0,81,65/1,8535,8474,80/46,463,
- +1,200,62/1,01,25/1,5039,4061,55/38,425,
- +1,34-/--0,70/-1,75V81,62/31,5015,
- +3,80-/-1,64/1,9020,2748,38/24,982,
- -0,711,00/6,51,35/1,0514,5615,74/10,012,
- +1,320,83/2,15,15/1,8021,7742,62/28,5914,
- +0,601,00/3,52,30/2,7010,5642,26/20,761,
- +0,221,15/4,32,01/2,0513,1027,59/21,0312,
- +1,67-/-0,40/0,4065,6327,29/18,143,
- +0,872,00/2,94,95/4,6015,1879,26/65,466,
- +0,191,65/7,71,75/1,8511,5521,64/16,632,
- +1,280,95/2,32,10/2,0020,6045,76/30,462,
- +1,540,85/3,10,65/1,1524,1430,32/20,545,
- -4,071,15/1,74,15/2,3030,2674,80/61,952,
- +0,340,22/0,93,00/2,509,4323,72/18,883,
- +0,560,80/0,82,80/3,3030,11104,4/70,454,
- +1,165,25/2,78,80/9,8519,53192,8/124,923,
- +0,920,80/2,01,30/1,6025,3845,20/34,1840,
- +2,023,35/7,75,50/3,9011,1550,85/34,144,
- -0,824,98/4,68,30/9,3011,73144,7/93,757,
- -0,902,10/7,13,50/2,7510,8031,90/22,441, 19.02.%€/Re.%2018/19Hoch/Tiefkap.
- +1,121,65/1,34,00/5,8022,71139,4/110,5103,
- +0,050,52/2,83,00/1,0018,8819,03/13,103,
- +0,430,07/0,81,40/0,909,798,88/6,8510,
- -1,031,55/3,16,50/5,159,7358,00/34,972,
- +1,591,00/0,73,30/3,9037,67149,0/74,106,
- +0,451,20/2,43,00/3,1015,8150,82/39,517,
- -0,470,50/0,91,30/1,6532,0657,10/34,022,
- +1,460,55/0,51,40/1,8061,78122,1/71,259,
- -0,620,20/3,00,70/0,808,358,26/4,668,
- +0,080,50/0,81,65/1,8535,8474,80/46,463,
- +1,200,62/1,01,25/1,5039,4061,55/38,425,
- +1,34-/--0,70/-1,75V81,62/31,5015,
- +3,80-/-1,64/1,9020,2748,38/24,982,
- -0,711,00/6,51,35/1,0514,5615,74/10,012,
- +1,320,83/2,15,15/1,8021,7742,62/28,5914,
- +0,601,00/3,52,30/2,7010,5642,26/20,761,
- +0,221,15/4,32,01/2,0513,1027,59/21,0312,
- +1,67-/-0,40/0,4065,6327,29/18,143,
- +0,872,00/2,94,95/4,6015,1879,26/65,466,
- +0,191,65/7,71,75/1,8511,5521,64/16,632,
- +1,280,95/2,32,10/2,0020,6045,76/30,462,
- +1,540,85/3,10,65/1,1524,1430,32/20,545,
- -4,071,15/1,74,15/2,3030,2674,80/61,952,
- +0,340,22/0,93,00/2,509,4323,72/18,883,
- +0,560,80/0,82,80/3,3030,11104,4/70,454,
- +1,165,25/2,78,80/9,8519,53192,8/124,923,
- +0,920,80/2,01,30/1,6025,3845,20/34,1840,
- +2,023,35/7,75,50/3,9011,1550,85/34,144,
- -0,824,98/4,68,30/9,3011,73144,7/93,757,
- -0,902,10/7,13,50/2,7510,8031,90/22,441, 19.02.%€/Re.%2018/19Hoch/Tiefkap.
- +1,121,65/1,34,00/5,8022,71139,4/110,5103,
- +0,050,52/2,83,00/1,0018,8819,03/13,103,
- +0,430,07/0,81,40/0,909,798,88/6,8510,
- -1,031,55/3,16,50/5,159,7358,00/34,972,
- +1,591,00/0,73,30/3,9037,67149,0/74,106,
- +0,451,20/2,43,00/3,1015,8150,82/39,517,
- -0,470,50/0,91,30/1,6532,0657,10/34,022,
- +1,460,55/0,51,40/1,8061,78122,1/71,259,
- -0,620,20/3,00,70/0,808,358,26/4,668,
- +0,080,50/0,81,65/1,8535,8474,80/46,463,
- +1,200,62/1,01,25/1,5039,4061,55/38,425,
- +1,34-/--0,70/-1,75V81,62/31,5015,
- +3,80-/-1,64/1,9020,2748,38/24,982,
- -0,711,00/6,51,35/1,0514,5615,74/10,012,
- +1,320,83/2,15,15/1,8021,7742,62/28,5914,
- +0,601,00/3,52,30/2,7010,5642,26/20,761,
- +0,221,15/4,32,01/2,0513,1027,59/21,0312,
- +1,67-/-0,40/0,4065,6327,29/18,143,
- +0,872,00/2,94,95/4,6015,1879,26/65,466,
- +0,191,65/7,71,75/1,8511,5521,64/16,632,
- +1,280,95/2,32,10/2,0020,6045,76/30,462,
- +1,540,85/3,10,65/1,1524,1430,32/20,545,
- -4,071,15/1,74,15/2,3030,2674,80/61,952,
- +0,340,22/0,93,00/2,509,4323,72/18,883,
- +0,560,80/0,82,80/3,3030,11104,4/70,454,
- +1,165,25/2,78,80/9,8519,53192,8/124,923,
- +0,920,80/2,01,30/1,6025,3845,20/34,1840,
- +2,023,35/7,75,50/3,9011,1550,85/34,144,
- -0,824,98/4,68,30/9,3011,73144,7/93,757,
- Hugo Boss NA A1PHFF 43,51+0,812,70/6,23,45/3,9011,1667,30/36,233, 19.02.%€/Re.%2018/19Hoch/Tiefkap.
- K+S NA KSAG88 8,81+0,620,25/2,80,20/1,257,0518,61/8,071,
- Kion Group KGX888 59,20+2,251,20/2,03,40/3,9015,1866,64/40,296,
- Lanxess 547040 56,00+1,160,90/1,64,75/3,5515,7764,58/44,024, Knorr-Bremse KBX100 99,16+1,401,75/1,84,00/4,4022,54103,7/80,10-
- LEG Immobilien LEG111U116,95+0,523,53/3,013,35/11,3510,30118,0/97,048,
- Metro St. BFB001 12,20+1,080,70/5,70,96/1,1510,6116,35/11,854,
- MorphoSys 663200 115,60+1,85-/--1,80/-2,45V146,3/79,703,
- Nemetschek 645290 67,95+1,650,27/0,41,95/2,5027,1869,05/40,967,
- Osram Licht LED400 47,80 0,0-/-1,45/0,30159,3348,08/24,604,
- ProSiebenSat.1 PSM777 12,04-3,871,19/9,91,10/1,806,6916,79/10,662,
- Puma 696960 U80,10+11,30,35/0,412,60/16,454,8781,00/45,7512,
- Qiagen (NL) A2DKCH 34,25+0,03-/-0,85/1,0532,6239,19/22,547,
- Rational 701080 661,00+0,089,50/1,413,90/15,2543,34740,0/528,57,
- Rheinmetall 703000 96,12-0,102,10/2,27,15/7,0013,73118,6/90,504,
- Rocket Internet A12UKK 21,46+0,94-/-0,35/-0,30V26,40/20,582,
- RTL Group (L) 861149 43,80-0,503,00/9,14,35/4,559,6352,90/40,186,
- Sartorius Vz. 716563 U240,00+1,870,62/0,32,60/2,40100,00242,2/136,32,
- Scout24 NA A12DM8 64,75-0,310,64/1,01,55/1,5043,1765,75/42,006,
- Siltronic NA WAF300107,30+5,355,00/4,712,45/11,609,25108,7/49,133,
- Software A2GS40 34,50+0,260,71/2,12,25/2,1116,3535,03/22,802,
- Symrise SYM999 99,00+0,360,90/0,92,15/2,4540,41100,1/76,5213,
- TAG Immob. 830350 25,04+1,380,75/3,03,30/2,3010,8925,14/19,623,
- Telefonica Deutschl. A1J5RX 2,60-1,070,27/10,4-0,10/-0,02V3,02/2,127, TeamViewer A2YN90 31,53+1,12-/--0,05/0,4570,0733,23/21,38-
- thyssenkrupp 750000 10,04-2,05-/-0,00/1,208,3714,47/9,256,
- Uniper NA UNSE01 29,86+0,640,90/3,0-1,30/1,4021,3330,64/24,5010,
- United Internet NA 508903 31,39+2,250,05/0,21,45/2,6012,0737,25/24,216,
- Varta A0TGJ5 87,60+4,16-/-0,70/1,2073,00128,0/34,461,
- Zalando ZAL111U48,90+2,67-/-0,25/0,40122,2549,00/25,8012,
- +0,812,70/6,23,45/3,9011,1667,30/36,233, 19.02.%€/Re.%2018/19Hoch/Tiefkap.
- +0,620,25/2,80,20/1,257,0518,61/8,071,
- +2,251,20/2,03,40/3,9015,1866,64/40,296,
- +1,160,90/1,64,75/3,5515,7764,58/44,024, +1,401,75/1,84,00/4,4022,54103,7/80,10-
- +0,523,53/3,013,35/11,3510,30118,0/97,048,
- +1,080,70/5,70,96/1,1510,6116,35/11,854,
- +1,85-/--1,80/-2,45V146,3/79,703,
- +1,650,27/0,41,95/2,5027,1869,05/40,967,
- 0,0-/-1,45/0,30159,3348,08/24,604,
- -3,871,19/9,91,10/1,806,6916,79/10,662,
- +11,30,35/0,412,60/16,454,8781,00/45,7512,
- +0,03-/-0,85/1,0532,6239,19/22,547,
- +0,089,50/1,413,90/15,2543,34740,0/528,57,
- -0,102,10/2,27,15/7,0013,73118,6/90,504,
- +0,94-/-0,35/-0,30V26,40/20,582,
- -0,503,00/9,14,35/4,559,6352,90/40,186,
- +1,870,62/0,32,60/2,40100,00242,2/136,32,
- -0,310,64/1,01,55/1,5043,1765,75/42,006,
- +5,355,00/4,712,45/11,609,25108,7/49,133,
- +0,260,71/2,12,25/2,1116,3535,03/22,802,
- +0,360,90/0,92,15/2,4540,41100,1/76,5213,
- +1,380,75/3,03,30/2,3010,8925,14/19,623,
- -1,070,27/10,4-0,10/-0,02V3,02/2,127, +1,12-/--0,05/0,4570,0733,23/21,38-
- -2,05-/-0,00/1,208,3714,47/9,256,
- +0,640,90/3,0-1,30/1,4021,3330,64/24,5010,
- +2,250,05/0,21,45/2,6012,0737,25/24,216,
- +4,16-/-0,70/1,2073,00128,0/34,461,
- +2,67-/-0,25/0,40122,2549,00/25,8012,
- +0,812,70/6,23,45/3,9011,1667,30/36,233, 19.02.%€/Re.%2018/19Hoch/Tiefkap.
- +0,620,25/2,80,20/1,257,0518,61/8,071,
- +2,251,20/2,03,40/3,9015,1866,64/40,296,
- +1,160,90/1,64,75/3,5515,7764,58/44,024, +1,401,75/1,84,00/4,4022,54103,7/80,10-
- +0,523,53/3,013,35/11,3510,30118,0/97,048,
- +1,080,70/5,70,96/1,1510,6116,35/11,854,
- +1,85-/--1,80/-2,45V146,3/79,703,
- +1,650,27/0,41,95/2,5027,1869,05/40,967,
- 0,0-/-1,45/0,30159,3348,08/24,604,
- -3,871,19/9,91,10/1,806,6916,79/10,662,
- +11,30,35/0,412,60/16,454,8781,00/45,7512,
- +0,03-/-0,85/1,0532,6239,19/22,547,
- +0,089,50/1,413,90/15,2543,34740,0/528,57,
- -0,102,10/2,27,15/7,0013,73118,6/90,504,
- +0,94-/-0,35/-0,30V26,40/20,582,
- -0,503,00/9,14,35/4,559,6352,90/40,186,
- +1,870,62/0,32,60/2,40100,00242,2/136,32,
- -0,310,64/1,01,55/1,5043,1765,75/42,006,
- +5,355,00/4,712,45/11,609,25108,7/49,133,
- +0,260,71/2,12,25/2,1116,3535,03/22,802,
- +0,360,90/0,92,15/2,4540,41100,1/76,5213,
- +1,380,75/3,03,30/2,3010,8925,14/19,623,
- -1,070,27/10,4-0,10/-0,02V3,02/2,127, +1,12-/--0,05/0,4570,0733,23/21,38-
- -2,05-/-0,00/1,208,3714,47/9,256,
- +0,640,90/3,0-1,30/1,4021,3330,64/24,5010,
- +2,250,05/0,21,45/2,6012,0737,25/24,216,
- +4,16-/-0,70/1,2073,00128,0/34,461,
- +2,67-/-0,25/0,40122,2549,00/25,8012,
- +0,812,70/6,23,45/3,9011,1667,30/36,233, 19.02.%€/Re.%2018/19Hoch/Tiefkap.
- +0,620,25/2,80,20/1,257,0518,61/8,071,
- +2,251,20/2,03,40/3,9015,1866,64/40,296,
- +1,160,90/1,64,75/3,5515,7764,58/44,024, +1,401,75/1,84,00/4,4022,54103,7/80,10-
- +0,523,53/3,013,35/11,3510,30118,0/97,048,
- +1,080,70/5,70,96/1,1510,6116,35/11,854,
- +1,85-/--1,80/-2,45V146,3/79,703,
- +1,650,27/0,41,95/2,5027,1869,05/40,967,
- 0,0-/-1,45/0,30159,3348,08/24,604,
- -3,871,19/9,91,10/1,806,6916,79/10,662,
- +11,30,35/0,412,60/16,454,8781,00/45,7512,
- +0,03-/-0,85/1,0532,6239,19/22,547,
- +0,089,50/1,413,90/15,2543,34740,0/528,57,
- -0,102,10/2,27,15/7,0013,73118,6/90,504,
- +0,94-/-0,35/-0,30V26,40/20,582,
- -0,503,00/9,14,35/4,559,6352,90/40,186,
- +1,870,62/0,32,60/2,40100,00242,2/136,32,
- -0,310,64/1,01,55/1,5043,1765,75/42,006,
- +5,355,00/4,712,45/11,609,25108,7/49,133,
- +0,260,71/2,12,25/2,1116,3535,03/22,802,
- +0,360,90/0,92,15/2,4540,41100,1/76,5213,
- +1,380,75/3,03,30/2,3010,8925,14/19,623,
- -1,070,27/10,4-0,10/-0,02V3,02/2,127, +1,12-/--0,05/0,4570,0733,23/21,38-
- -2,05-/-0,00/1,208,3714,47/9,256,
- +0,640,90/3,0-1,30/1,4021,3330,64/24,5010,
- +2,250,05/0,21,45/2,6012,0737,25/24,216,
- +4,16-/-0,70/1,2073,00128,0/34,461,
- +2,67-/-0,25/0,40122,2549,00/25,8012,
- +0,812,70/6,23,45/3,9011,1667,30/36,233, 19.02.%€/Re.%2018/19Hoch/Tiefkap.
- +0,620,25/2,80,20/1,257,0518,61/8,071,
- +2,251,20/2,03,40/3,9015,1866,64/40,296,
- +1,160,90/1,64,75/3,5515,7764,58/44,024, +1,401,75/1,84,00/4,4022,54103,7/80,10-
- +0,523,53/3,013,35/11,3510,30118,0/97,048,
- +1,080,70/5,70,96/1,1510,6116,35/11,854,
- +1,85-/--1,80/-2,45V146,3/79,703,
- +1,650,27/0,41,95/2,5027,1869,05/40,967,
- 0,0-/-1,45/0,30159,3348,08/24,604,
- -3,871,19/9,91,10/1,806,6916,79/10,662,
- +11,30,35/0,412,60/16,454,8781,00/45,7512,
- +0,03-/-0,85/1,0532,6239,19/22,547,
- +0,089,50/1,413,90/15,2543,34740,0/528,57,
- -0,102,10/2,27,15/7,0013,73118,6/90,504,
- +0,94-/-0,35/-0,30V26,40/20,582,
- -0,503,00/9,14,35/4,559,6352,90/40,186,
- +1,870,62/0,32,60/2,40100,00242,2/136,32,
- -0,310,64/1,01,55/1,5043,1765,75/42,006,
- +5,355,00/4,712,45/11,609,25108,7/49,133,
- +0,260,71/2,12,25/2,1116,3535,03/22,802,
- +0,360,90/0,92,15/2,4540,41100,1/76,5213,
- +1,380,75/3,03,30/2,3010,8925,14/19,623,
- -1,070,27/10,4-0,10/-0,02V3,02/2,127, +1,12-/--0,05/0,4570,0733,23/21,38-
- -2,05-/-0,00/1,208,3714,47/9,256,
- +0,640,90/3,0-1,30/1,4021,3330,64/24,5010,
- +2,250,05/0,21,45/2,6012,0737,25/24,216,
- +4,16-/-0,70/1,2073,00128,0/34,461,
- +2,67-/-0,25/0,40122,2549,00/25,8012,
- +0,812,70/6,23,45/3,9011,1667,30/36,233, 19.02.%€/Re.%2018/19Hoch/Tiefkap.
- +0,620,25/2,80,20/1,257,0518,61/8,071,
- +2,251,20/2,03,40/3,9015,1866,64/40,296,
- +1,160,90/1,64,75/3,5515,7764,58/44,024, +1,401,75/1,84,00/4,4022,54103,7/80,10-
- +0,523,53/3,013,35/11,3510,30118,0/97,048,
- +1,080,70/5,70,96/1,1510,6116,35/11,854,
- +1,85-/--1,80/-2,45V146,3/79,703,
- +1,650,27/0,41,95/2,5027,1869,05/40,967,
- 0,0-/-1,45/0,30159,3348,08/24,604,
- -3,871,19/9,91,10/1,806,6916,79/10,662,
- +11,30,35/0,412,60/16,454,8781,00/45,7512,
- +0,03-/-0,85/1,0532,6239,19/22,547,
- +0,089,50/1,413,90/15,2543,34740,0/528,57,
- -0,102,10/2,27,15/7,0013,73118,6/90,504,
- +0,94-/-0,35/-0,30V26,40/20,582,
- -0,503,00/9,14,35/4,559,6352,90/40,186,
- +1,870,62/0,32,60/2,40100,00242,2/136,32,
- -0,310,64/1,01,55/1,5043,1765,75/42,006,
- +5,355,00/4,712,45/11,609,25108,7/49,133,
- +0,260,71/2,12,25/2,1116,3535,03/22,802,
- +0,360,90/0,92,15/2,4540,41100,1/76,5213,
- +1,380,75/3,03,30/2,3010,8925,14/19,623,
- -1,070,27/10,4-0,10/-0,02V3,02/2,127, +1,12-/--0,05/0,4570,0733,23/21,38-
- -2,05-/-0,00/1,208,3714,47/9,256,
- +0,640,90/3,0-1,30/1,4021,3330,64/24,5010,
- +2,250,05/0,21,45/2,6012,0737,25/24,216,
- +4,16-/-0,70/1,2073,00128,0/34,461,
- +2,67-/-0,25/0,40122,2549,00/25,8012,
- AB Inbev BE A2ASUV 68,16+0,220,80/2,62,20/4,6014,8292,56/64,87115, 19.02.%€/Re.%2018/19Hoch/Tiefkap.
- ABB NA (CH) 919730 24,06+1,350,70/3,10,99/1,0423,2324,69/17,2549,
- Air Liquide (F) 850133 140,50+0,432,41/1,95,00/5,6524,87142,4/98,0548,
- ASML Hold. (NL)A1J4U4291,45+2,101,05/0,86,05/6,1047,78293,5/155,4124,
- AstraZeneca (GB) 886455 90,84+3,100,78/2,82,10/2,5236,1192,61/65,41115,
- AXA (F) 855705 25,34-0,121,34/5,30,80/2,659,5625,61/20,5558,
- B.A.T. (GB) 916018 40,12+0,660,59/5,63,23/3,7710,6341,30/30,5998,
- Barclays (GB) 850403 2,14+0,950,03/4,90,16/0,297,432,29/1,4736,
- BBVA (E) 875773 5,17-0,100,10/5,00,79/0,707,385,59/4,1834,
- Bco Santander (E) 858872 3,93+0,330,10/5,10,44/0,507,874,65/3,4063,
- BNP (F) 887771 53,74-0,463,03/5,65,75/5,809,2754,18/39,0466,
- BP PLC (GB) 850517 5,55+0,130,10/6,70,60/0,609,266,74/5,31110,
- Cr. Suisse NA (CH) 876800 13,57+0,930,23/4,81,60/--14,14/10,7032,
- Danone (F) 851194 71,92-0,661,94/2,73,60/3,8718,5882,38/66,179,
- Diageo (GB) 851247 37,83+1,140,46/2,01,62/1,6822,5640,17/33,7895,
- Enel (I) 928624 U8,57+1,070,16/3,30,40/0,5017,148,58/5,2487,
- Engie (F) A0ER6QU16,62+0,390,75/6,70,40/1,1015,1016,78/12,3440,
- Eni (I) 897791 12,96+0,510,43/6,41,20/1,309,9716,04/12,6547,
- Ericsson B (SE) 850001 8,35+0,530,10/1,7-/--9,14/6,9025,
- GlaxoSmith. (GB) 940561 20,24+0,620,22/4,50,90/1,0718,9822,02/17,1098,
- HSBC Hold. (GB) 923893 6,73+0,580,09/6,90,78/0,907,498,00/6,39129,
- Iberdrola (E) A0M46BU11,26+1,760,03/0,20,50/0,5022,5111,34/7,2971,
- Imp.Brands (GB) 903000 22,28-0,220,84/9,21,80/2,528,8631,30/19,5623,
- Inditex (E) A11873 32,05+1,780,44/5,11,10/1,2026,7132,20/23,9499,
- ING Groep (NL)A2ANV3 10,04-3,890,24/6,9-/--12,17/8,2139,
- +0,220,80/2,62,20/4,6014,8292,56/64,87115, 19.02.%€/Re.%2018/19Hoch/Tiefkap.
- +1,350,70/3,10,99/1,0423,2324,69/17,2549,
- +0,432,41/1,95,00/5,6524,87142,4/98,0548,
- +2,101,05/0,86,05/6,1047,78293,5/155,4124,
- +3,100,78/2,82,10/2,5236,1192,61/65,41115,
- -0,121,34/5,30,80/2,659,5625,61/20,5558,
- +0,660,59/5,63,23/3,7710,6341,30/30,5998,
- +0,950,03/4,90,16/0,297,432,29/1,4736,
- -0,100,10/5,00,79/0,707,385,59/4,1834,
- +0,330,10/5,10,44/0,507,874,65/3,4063,
- -0,463,03/5,65,75/5,809,2754,18/39,0466,
- +0,130,10/6,70,60/0,609,266,74/5,31110,
- +0,930,23/4,81,60/--14,14/10,7032,
- -0,661,94/2,73,60/3,8718,5882,38/66,179,
- +1,140,46/2,01,62/1,6822,5640,17/33,7895,
- +1,070,16/3,30,40/0,5017,148,58/5,2487,
- +0,390,75/6,70,40/1,1015,1016,78/12,3440,
- +0,510,43/6,41,20/1,309,9716,04/12,6547,
- +0,530,10/1,7-/--9,14/6,9025,
- +0,620,22/4,50,90/1,0718,9822,02/17,1098,
- +0,580,09/6,90,78/0,907,498,00/6,39129,
- +1,760,03/0,20,50/0,5022,5111,34/7,2971,
- -0,220,84/9,21,80/2,528,8631,30/19,5623,
- +1,780,44/5,11,10/1,2026,7132,20/23,9499,
- -3,890,24/6,9-/--12,17/8,2139,
- +0,220,80/2,62,20/4,6014,8292,56/64,87115, 19.02.%€/Re.%2018/19Hoch/Tiefkap.
- +1,350,70/3,10,99/1,0423,2324,69/17,2549,
- +0,432,41/1,95,00/5,6524,87142,4/98,0548,
- +2,101,05/0,86,05/6,1047,78293,5/155,4124,
- +3,100,78/2,82,10/2,5236,1192,61/65,41115,
- -0,121,34/5,30,80/2,659,5625,61/20,5558,
- +0,660,59/5,63,23/3,7710,6341,30/30,5998,
- +0,950,03/4,90,16/0,297,432,29/1,4736,
- -0,100,10/5,00,79/0,707,385,59/4,1834,
- +0,330,10/5,10,44/0,507,874,65/3,4063,
- -0,463,03/5,65,75/5,809,2754,18/39,0466,
- +0,130,10/6,70,60/0,609,266,74/5,31110,
- +0,930,23/4,81,60/--14,14/10,7032,
- -0,661,94/2,73,60/3,8718,5882,38/66,179,
- +1,140,46/2,01,62/1,6822,5640,17/33,7895,
- +1,070,16/3,30,40/0,5017,148,58/5,2487,
- +0,390,75/6,70,40/1,1015,1016,78/12,3440,
- +0,510,43/6,41,20/1,309,9716,04/12,6547,
- +0,530,10/1,7-/--9,14/6,9025,
- +0,620,22/4,50,90/1,0718,9822,02/17,1098,
- +0,580,09/6,90,78/0,907,498,00/6,39129,
- +1,760,03/0,20,50/0,5022,5111,34/7,2971,
- -0,220,84/9,21,80/2,528,8631,30/19,5623,
- +1,780,44/5,11,10/1,2026,7132,20/23,9499,
- -3,890,24/6,9-/--12,17/8,2139,
- +0,220,80/2,62,20/4,6014,8292,56/64,87115, 19.02.%€/Re.%2018/19Hoch/Tiefkap.
- +1,350,70/3,10,99/1,0423,2324,69/17,2549,
- +0,432,41/1,95,00/5,6524,87142,4/98,0548,
- +2,101,05/0,86,05/6,1047,78293,5/155,4124,
- +3,100,78/2,82,10/2,5236,1192,61/65,41115,
- -0,121,34/5,30,80/2,659,5625,61/20,5558,
- +0,660,59/5,63,23/3,7710,6341,30/30,5998,
- +0,950,03/4,90,16/0,297,432,29/1,4736,
- -0,100,10/5,00,79/0,707,385,59/4,1834,
- +0,330,10/5,10,44/0,507,874,65/3,4063,
- -0,463,03/5,65,75/5,809,2754,18/39,0466,
- +0,130,10/6,70,60/0,609,266,74/5,31110,
- +0,930,23/4,81,60/--14,14/10,7032,
- -0,661,94/2,73,60/3,8718,5882,38/66,179,
- +1,140,46/2,01,62/1,6822,5640,17/33,7895,
- +1,070,16/3,30,40/0,5017,148,58/5,2487,
- +0,390,75/6,70,40/1,1015,1016,78/12,3440,
- +0,510,43/6,41,20/1,309,9716,04/12,6547,
- +0,530,10/1,7-/--9,14/6,9025,
- +0,620,22/4,50,90/1,0718,9822,02/17,1098,
- +0,580,09/6,90,78/0,907,498,00/6,39129,
- +1,760,03/0,20,50/0,5022,5111,34/7,2971,
- -0,220,84/9,21,80/2,528,8631,30/19,5623,
- +1,780,44/5,11,10/1,2026,7132,20/23,9499,
- -3,890,24/6,9-/--12,17/8,2139,
- +0,220,80/2,62,20/4,6014,8292,56/64,87115, 19.02.%€/Re.%2018/19Hoch/Tiefkap.
- +1,350,70/3,10,99/1,0423,2324,69/17,2549,
- +0,432,41/1,95,00/5,6524,87142,4/98,0548,
- +2,101,05/0,86,05/6,1047,78293,5/155,4124,
- +3,100,78/2,82,10/2,5236,1192,61/65,41115,
- -0,121,34/5,30,80/2,659,5625,61/20,5558,
- +0,660,59/5,63,23/3,7710,6341,30/30,5998,
- +0,950,03/4,90,16/0,297,432,29/1,4736,
- -0,100,10/5,00,79/0,707,385,59/4,1834,
- +0,330,10/5,10,44/0,507,874,65/3,4063,
- -0,463,03/5,65,75/5,809,2754,18/39,0466,
- +0,130,10/6,70,60/0,609,266,74/5,31110,
- +0,930,23/4,81,60/--14,14/10,7032,
- -0,661,94/2,73,60/3,8718,5882,38/66,179,
- +1,140,46/2,01,62/1,6822,5640,17/33,7895,
- +1,070,16/3,30,40/0,5017,148,58/5,2487,
- +0,390,75/6,70,40/1,1015,1016,78/12,3440,
- +0,510,43/6,41,20/1,309,9716,04/12,6547,
- +0,530,10/1,7-/--9,14/6,9025,
- +0,620,22/4,50,90/1,0718,9822,02/17,1098,
- +0,580,09/6,90,78/0,907,498,00/6,39129,
- +1,760,03/0,20,50/0,5022,5111,34/7,2971,
- -0,220,84/9,21,80/2,528,8631,30/19,5623,
- +1,780,44/5,11,10/1,2026,7132,20/23,9499,
- -3,890,24/6,9-/--12,17/8,2139,
- +0,220,80/2,62,20/4,6014,8292,56/64,87115, 19.02.%€/Re.%2018/19Hoch/Tiefkap.
- +1,350,70/3,10,99/1,0423,2324,69/17,2549,
- +0,432,41/1,95,00/5,6524,87142,4/98,0548,
- +2,101,05/0,86,05/6,1047,78293,5/155,4124,
- +3,100,78/2,82,10/2,5236,1192,61/65,41115,
- -0,121,34/5,30,80/2,659,5625,61/20,5558,
- +0,660,59/5,63,23/3,7710,6341,30/30,5998,
- +0,950,03/4,90,16/0,297,432,29/1,4736,
- -0,100,10/5,00,79/0,707,385,59/4,1834,
- +0,330,10/5,10,44/0,507,874,65/3,4063,
- -0,463,03/5,65,75/5,809,2754,18/39,0466,
- +0,130,10/6,70,60/0,609,266,74/5,31110,
- +0,930,23/4,81,60/--14,14/10,7032,
- -0,661,94/2,73,60/3,8718,5882,38/66,179,
- +1,140,46/2,01,62/1,6822,5640,17/33,7895,
- +1,070,16/3,30,40/0,5017,148,58/5,2487,
- +0,390,75/6,70,40/1,1015,1016,78/12,3440,
- +0,510,43/6,41,20/1,309,9716,04/12,6547,
- +0,530,10/1,7-/--9,14/6,9025,
- +0,620,22/4,50,90/1,0718,9822,02/17,1098,
- +0,580,09/6,90,78/0,907,498,00/6,39129,
- +1,760,03/0,20,50/0,5022,5111,34/7,2971,
- -0,220,84/9,21,80/2,528,8631,30/19,5623,
- +1,780,44/5,11,10/1,2026,7132,20/23,9499,
- -3,890,24/6,9-/--12,17/8,2139,
- Intesa Sanp. (I) 850605 U2,61+0,150,20/4,40,25/0,2013,042,63/1,8041, 19.02.%€/Re.%2018/19Hoch/Tiefkap.
- Lloyds Bank (GB) 871784 0,67-0,650,01/5,5-/--0,82/0,5248,
- L’Oréal (F) 853888 271,10+0,743,85/1,67,00/7,6035,67280,0/219,2183,
- LVMH (F) 853292 417,75+2,102,20/1,412,70/14,0029,84443,0/295,7212,
- Nat.Grid (GB) A2DQWXU12,85+1,310,19/4,20,60/0,7217,8712,85/8,7644,
- Nestlé NA (CH) A0Q4DC109,46+1,582,16/2,33,20/3,7729,06113,2/89,80320,
- Novartis (CH) 904278 95,82+0,442,22/2,95,18/3,5826,7896,38/76,96230,
- Orange (F) 906849 13,47+0,040,30/5,20,65/1,1012,2415,23/12,5635,
- Prudential (GB) 852069 18,23+1,480,15/2,71,44/1,869,8218,24/12,3246,
- Reckitt Benck. (GB)A0M1W6U78,39+1,570,80/2,53,71/4,1318,9778,75/64,4955,
- Rio Tinto (GB) 852147 50,36+0,961,88/3,79,58/6,597,6456,53/43,0770,
- Roche Hld.GS (CH) 855167 U351,15+1,627,66/2,411,63/14,7423,83351,2/256,0232,
- Roy. D. Shell A (GB)A0D94M 23,38+0,130,43/7,32,85/2,808,3529,40/23,10102,
- Sanofi S.A. (F) 920657 93,89+0,323,07/3,33,50/4,1522,6295,00/71,32124,
- Schneider El. (F) 860180 97,34+0,192,35/2,44,20/4,6021,1698,20/67,4826,
- Soc. Gén. (F) 873403 31,76-0,642,22/6,94,30/4,307,3832,02/20,8823,
- Standard Ch. (GB) 859123 7,57+0,160,06/2,4-/--8,73/6,5419,
- Telefónica (E) 850775 6,51-0,550,20/6,10,66/0,758,697,86/5,8729,
- Tesco (GB) 852647 3,06-0,130,03/2,2-/--3,09/2,3025,
- Total (F) 850727 45,08+0,580,66/5,93,65/4,809,3952,11/42,8027,
- UBS Group (CH)A12DFH 12,91-0,120,61/5,21,22/1,1311,4313,81/9,8646,
- Unilever (NL) A0JMQ9 54,89-0,710,41/5,6-/--57,83/46,9594,
- Vinci (F) 867475 U106,75+0,520,79/2,95,44/5,8518,25106,8/81,2655,
- Vodafone (GB) A1XA83 1,87+0,240,04/4,80,00/0,1612,011,97/1,3849,
- Zurich Ins. Gr. (CH) 579919 U439,90+0,4116,91/4,324,01/25,7517,08439,9/313,362,
- +0,150,20/4,40,25/0,2013,042,63/1,8041, 19.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,650,01/5,5-/--0,82/0,5248,
- +0,743,85/1,67,00/7,6035,67280,0/219,2183,
- +2,102,20/1,412,70/14,0029,84443,0/295,7212,
- +1,310,19/4,20,60/0,7217,8712,85/8,7644,
- +1,582,16/2,33,20/3,7729,06113,2/89,80320,
- +0,442,22/2,95,18/3,5826,7896,38/76,96230,
- +0,040,30/5,20,65/1,1012,2415,23/12,5635,
- +1,480,15/2,71,44/1,869,8218,24/12,3246,
- +1,570,80/2,53,71/4,1318,9778,75/64,4955,
- +0,961,88/3,79,58/6,597,6456,53/43,0770,
- +1,627,66/2,411,63/14,7423,83351,2/256,0232,
- +0,130,43/7,32,85/2,808,3529,40/23,10102,
- +0,323,07/3,33,50/4,1522,6295,00/71,32124,
- +0,192,35/2,44,20/4,6021,1698,20/67,4826,
- -0,642,22/6,94,30/4,307,3832,02/20,8823,
- +0,160,06/2,4-/--8,73/6,5419,
- -0,550,20/6,10,66/0,758,697,86/5,8729,
- -0,130,03/2,2-/--3,09/2,3025,
- +0,580,66/5,93,65/4,809,3952,11/42,8027,
- -0,120,61/5,21,22/1,1311,4313,81/9,8646,
- -0,710,41/5,6-/--57,83/46,9594,
- +0,520,79/2,95,44/5,8518,25106,8/81,2655,
- +0,240,04/4,80,00/0,1612,011,97/1,3849,
- +0,4116,91/4,324,01/25,7517,08439,9/313,362,
- +0,150,20/4,40,25/0,2013,042,63/1,8041, 19.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,650,01/5,5-/--0,82/0,5248,
- +0,743,85/1,67,00/7,6035,67280,0/219,2183,
- +2,102,20/1,412,70/14,0029,84443,0/295,7212,
- +1,310,19/4,20,60/0,7217,8712,85/8,7644,
- +1,582,16/2,33,20/3,7729,06113,2/89,80320,
- +0,442,22/2,95,18/3,5826,7896,38/76,96230,
- +0,040,30/5,20,65/1,1012,2415,23/12,5635,
- +1,480,15/2,71,44/1,869,8218,24/12,3246,
- +1,570,80/2,53,71/4,1318,9778,75/64,4955,
- +0,961,88/3,79,58/6,597,6456,53/43,0770,
- +1,627,66/2,411,63/14,7423,83351,2/256,0232,
- +0,130,43/7,32,85/2,808,3529,40/23,10102,
- +0,323,07/3,33,50/4,1522,6295,00/71,32124,
- +0,192,35/2,44,20/4,6021,1698,20/67,4826,
- -0,642,22/6,94,30/4,307,3832,02/20,8823,
- +0,160,06/2,4-/--8,73/6,5419,
- -0,550,20/6,10,66/0,758,697,86/5,8729,
- -0,130,03/2,2-/--3,09/2,3025,
- +0,580,66/5,93,65/4,809,3952,11/42,8027,
- -0,120,61/5,21,22/1,1311,4313,81/9,8646,
- -0,710,41/5,6-/--57,83/46,9594,
- +0,520,79/2,95,44/5,8518,25106,8/81,2655,
- +0,240,04/4,80,00/0,1612,011,97/1,3849,
- +0,4116,91/4,324,01/25,7517,08439,9/313,362,
- +0,150,20/4,40,25/0,2013,042,63/1,8041, 19.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,650,01/5,5-/--0,82/0,5248,
- +0,743,85/1,67,00/7,6035,67280,0/219,2183,
- +2,102,20/1,412,70/14,0029,84443,0/295,7212,
- +1,310,19/4,20,60/0,7217,8712,85/8,7644,
- +1,582,16/2,33,20/3,7729,06113,2/89,80320,
- +0,442,22/2,95,18/3,5826,7896,38/76,96230,
- +0,040,30/5,20,65/1,1012,2415,23/12,5635,
- +1,480,15/2,71,44/1,869,8218,24/12,3246,
- +1,570,80/2,53,71/4,1318,9778,75/64,4955,
- +0,961,88/3,79,58/6,597,6456,53/43,0770,
- +1,627,66/2,411,63/14,7423,83351,2/256,0232,
- +0,130,43/7,32,85/2,808,3529,40/23,10102,
- +0,323,07/3,33,50/4,1522,6295,00/71,32124,
- +0,192,35/2,44,20/4,6021,1698,20/67,4826,
- -0,642,22/6,94,30/4,307,3832,02/20,8823,
- +0,160,06/2,4-/--8,73/6,5419,
- -0,550,20/6,10,66/0,758,697,86/5,8729,
- -0,130,03/2,2-/--3,09/2,3025,
- +0,580,66/5,93,65/4,809,3952,11/42,8027,
- -0,120,61/5,21,22/1,1311,4313,81/9,8646,
- -0,710,41/5,6-/--57,83/46,9594,
- +0,520,79/2,95,44/5,8518,25106,8/81,2655,
- +0,240,04/4,80,00/0,1612,011,97/1,3849,
- +0,4116,91/4,324,01/25,7517,08439,9/313,362,
- +0,150,20/4,40,25/0,2013,042,63/1,8041, 19.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,650,01/5,5-/--0,82/0,5248,
- +0,743,85/1,67,00/7,6035,67280,0/219,2183,
- +2,102,20/1,412,70/14,0029,84443,0/295,7212,
- +1,310,19/4,20,60/0,7217,8712,85/8,7644,
- +1,582,16/2,33,20/3,7729,06113,2/89,80320,
- +0,442,22/2,95,18/3,5826,7896,38/76,96230,
- +0,040,30/5,20,65/1,1012,2415,23/12,5635,
- +1,480,15/2,71,44/1,869,8218,24/12,3246,
- +1,570,80/2,53,71/4,1318,9778,75/64,4955,
- +0,961,88/3,79,58/6,597,6456,53/43,0770,
- +1,627,66/2,411,63/14,7423,83351,2/256,0232,
- +0,130,43/7,32,85/2,808,3529,40/23,10102,
- +0,323,07/3,33,50/4,1522,6295,00/71,32124,
- +0,192,35/2,44,20/4,6021,1698,20/67,4826,
- -0,642,22/6,94,30/4,307,3832,02/20,8823,
- +0,160,06/2,4-/--8,73/6,5419,
- -0,550,20/6,10,66/0,758,697,86/5,8729,
- -0,130,03/2,2-/--3,09/2,3025,
- +0,580,66/5,93,65/4,809,3952,11/42,8027,
- -0,120,61/5,21,22/1,1311,4313,81/9,8646,
- -0,710,41/5,6-/--57,83/46,9594,
- +0,520,79/2,95,44/5,8518,25106,8/81,2655,
- +0,240,04/4,80,00/0,1612,011,97/1,3849,
- +0,4116,91/4,324,01/25,7517,08439,9/313,362,
- +0,150,20/4,40,25/0,2013,042,63/1,8041, 19.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,650,01/5,5-/--0,82/0,5248,
- +0,743,85/1,67,00/7,6035,67280,0/219,2183,
- +2,102,20/1,412,70/14,0029,84443,0/295,7212,
- +1,310,19/4,20,60/0,7217,8712,85/8,7644,
- +1,582,16/2,33,20/3,7729,06113,2/89,80320,
- +0,442,22/2,95,18/3,5826,7896,38/76,96230,
- +0,040,30/5,20,65/1,1012,2415,23/12,5635,
- +1,480,15/2,71,44/1,869,8218,24/12,3246,
- +1,570,80/2,53,71/4,1318,9778,75/64,4955,
- +0,961,88/3,79,58/6,597,6456,53/43,0770,
- +1,627,66/2,411,63/14,7423,83351,2/256,0232,
- +0,130,43/7,32,85/2,808,3529,40/23,10102,
- +0,323,07/3,33,50/4,1522,6295,00/71,32124,
- +0,192,35/2,44,20/4,6021,1698,20/67,4826,
- -0,642,22/6,94,30/4,307,3832,02/20,8823,
- +0,160,06/2,4-/--8,73/6,5419,
- -0,550,20/6,10,66/0,758,697,86/5,8729,
- -0,130,03/2,2-/--3,09/2,3025,
- +0,580,66/5,93,65/4,809,3952,11/42,8027,
- -0,120,61/5,21,22/1,1311,4313,81/9,8646,
- -0,710,41/5,6-/--57,83/46,9594,
- +0,520,79/2,95,44/5,8518,25106,8/81,2655,
- +0,240,04/4,80,00/0,1612,011,97/1,3849,
- +0,4116,91/4,324,01/25,7517,08439,9/313,362,
- 1&1 Drillisch 554550 23,02+0,440,05/0,22,30/2,708,5339,08/20,844, 19.02.%€/Re.%2018/19Hoch/Tiefkap.
- Adler Real Estate 500800 12,84+2,07-/-2,55/1,707,5513,94/9,680,
- ADO Properties (L)A14U78 30,96+1,910,75/2,48,95/2,8510,8654,30/26,881,
- ADVA Optical 510300 7,29-10,1-/-0,20/0,3620,259,82/5,570,
- Aixtron NA A0WMPJ 11,15+4,01-/-0,40/0,3037,1711,59/7,341,
- Amadeus Fire 509310 157,40 0,04,66/3,04,70/4,8532,45162,6/90,300,
- Befesa (L) A2H5Z1 32,90+2,491,32/4,02,70/2,9011,3441,50/26,751,
- Bertrandt 523280 52,00-0,192,00/3,84,70/5,509,4576,70/39,600,
- Bilfinger 590900 33,98+0,711,00/2,9-0,65/1,6021,2435,32/20,701,
- Bor.Dortmund 549309 8,99+2,330,06/0,70,55/0,6014,9810,04/6,940,
- Ceconomy St. 725750 5,17+4,98-/--0,70/0,5010,336,16/4,151,
- CeWe Stiftung 540390 109,00 0,01,95/1,85,00/5,4520,00111,8/76,100,
- Corestate Capital (L)A141J3 43,10-0,582,50/-4,95/5,557,7744,80/25,450,
- Deutz 630500 4,88-1,570,15/3,10,60/0,627,889,05/4,520, Dermapharm A2GS5DU42,20+5,340,77/1,8-/--42,60/26,99-
- DIC Asset NA A1X3XX 17,08-0,350,48/2,80,70/0,6526,2817,40/9,301,
- DMG Mori 587800 42,45-0,121,03/2,41,90/1,8522,9548,35/40,900,
- Dr. Hönle 515710 43,30-1,590,80/1,83,95/3,3013,1261,50/41,050,
- Drägerwerk Vz. 555063 57,25+1,330,19/0,32,25/1,9030,1359,40/38,320,
- Dt. Beteiligung A1TNUT 41,10+0,741,45/3,52,25/1,6524,9142,50/29,800,
- Dt. EuroShop NA 748020 24,68-1,441,50/6,11,30/1,3018,9827,76/22,101,
- DWS Group DWS100 39,82+2,211,37/3,42,00/2,2517,7039,99/24,837,
- Eckert & Ziegler 565970 183,80+0,331,20/0,73,10/3,6550,36206,0/71,900,
- Encavis 609500 11,68+1,040,24/2,10,35/0,4029,2011,74/5,731,
- Fielmann 577220 71,30+1,061,90/2,72,10/2,1533,1676,25/58,655,
- Hamborner Reit 601300 10,58+0,150,46/4,30,25/0,2542,3110,67/8,820,
- Hamburger Haf. A0S848 22,74-0,090,80/3,51,40/1,4216,0125,38/18,411,
- Heidelberger Druck. 731400 0,90+0,39-/-0,10/0,214,301,79/0,840,
- HelloFresh A16140U24,35+2,74-/--0,50/-0,30V25,55/7,884,
- Hornbach Hold. 608340 58,60-1,011,50/2,64,75/5,2011,2766,10/43,450,
- Hypoport 549336 368,00+2,94-/-3,50/4,7577,47370,0/164,22,
- Indus Holding 620010 38,60+0,651,50/3,93,30/3,8010,1647,60/31,300,
- Instone Real A2NBX8U26,85+5,71-/-0,20/1,5017,9027,20/17,000,
- Isra Vision 548810 50,25 0,00,15/0,31,10/1,2041,8851,20/29,701,
- Jenoptik A2NB60 25,88+0,780,35/1,41,40/1,5516,7036,80/20,051,
- +0,440,05/0,22,30/2,708,5339,08/20,844, 19.02.%€/Re.%2018/19Hoch/Tiefkap.
- +2,07-/-2,55/1,707,5513,94/9,680,
- +1,910,75/2,48,95/2,8510,8654,30/26,881,
- -10,1-/-0,20/0,3620,259,82/5,570,
- +4,01-/-0,40/0,3037,1711,59/7,341,
- 0,04,66/3,04,70/4,8532,45162,6/90,300,
- +2,491,32/4,02,70/2,9011,3441,50/26,751,
- -0,192,00/3,84,70/5,509,4576,70/39,600,
- +0,711,00/2,9-0,65/1,6021,2435,32/20,701,
- +2,330,06/0,70,55/0,6014,9810,04/6,940,
- +4,98-/--0,70/0,5010,336,16/4,151,
- 0,01,95/1,85,00/5,4520,00111,8/76,100,
- -0,582,50/-4,95/5,557,7744,80/25,450,
- -1,570,15/3,10,60/0,627,889,05/4,520, +5,340,77/1,8-/--42,60/26,99-
- -0,350,48/2,80,70/0,6526,2817,40/9,301,
- -0,121,03/2,41,90/1,8522,9548,35/40,900,
- -1,590,80/1,83,95/3,3013,1261,50/41,050,
- +1,330,19/0,32,25/1,9030,1359,40/38,320,
- +0,741,45/3,52,25/1,6524,9142,50/29,800,
- -1,441,50/6,11,30/1,3018,9827,76/22,101,
- +2,211,37/3,42,00/2,2517,7039,99/24,837,
- +0,331,20/0,73,10/3,6550,36206,0/71,900,
- +1,040,24/2,10,35/0,4029,2011,74/5,731,
- +1,061,90/2,72,10/2,1533,1676,25/58,655,
- +0,150,46/4,30,25/0,2542,3110,67/8,820,
- -0,090,80/3,51,40/1,4216,0125,38/18,411,
- +0,39-/-0,10/0,214,301,79/0,840,
- +2,74-/--0,50/-0,30V25,55/7,884,
- -1,011,50/2,64,75/5,2011,2766,10/43,450,
- +2,94-/-3,50/4,7577,47370,0/164,22,
- +0,651,50/3,93,30/3,8010,1647,60/31,300,
- +5,71-/-0,20/1,5017,9027,20/17,000,
- 0,00,15/0,31,10/1,2041,8851,20/29,701,
- +0,780,35/1,41,40/1,5516,7036,80/20,051,
- +0,440,05/0,22,30/2,708,5339,08/20,844, 19.02.%€/Re.%2018/19Hoch/Tiefkap.
- +2,07-/-2,55/1,707,5513,94/9,680,
- +1,910,75/2,48,95/2,8510,8654,30/26,881,
- -10,1-/-0,20/0,3620,259,82/5,570,
- +4,01-/-0,40/0,3037,1711,59/7,341,
- 0,04,66/3,04,70/4,8532,45162,6/90,300,
- +2,491,32/4,02,70/2,9011,3441,50/26,751,
- -0,192,00/3,84,70/5,509,4576,70/39,600,
- +0,711,00/2,9-0,65/1,6021,2435,32/20,701,
- +2,330,06/0,70,55/0,6014,9810,04/6,940,
- +4,98-/--0,70/0,5010,336,16/4,151,
- 0,01,95/1,85,00/5,4520,00111,8/76,100,
- -0,582,50/-4,95/5,557,7744,80/25,450,
- -1,570,15/3,10,60/0,627,889,05/4,520, +5,340,77/1,8-/--42,60/26,99-
- -0,350,48/2,80,70/0,6526,2817,40/9,301,
- -0,121,03/2,41,90/1,8522,9548,35/40,900,
- -1,590,80/1,83,95/3,3013,1261,50/41,050,
- +1,330,19/0,32,25/1,9030,1359,40/38,320,
- +0,741,45/3,52,25/1,6524,9142,50/29,800,
- -1,441,50/6,11,30/1,3018,9827,76/22,101,
- +2,211,37/3,42,00/2,2517,7039,99/24,837,
- +0,331,20/0,73,10/3,6550,36206,0/71,900,
- +1,040,24/2,10,35/0,4029,2011,74/5,731,
- +1,061,90/2,72,10/2,1533,1676,25/58,655,
- +0,150,46/4,30,25/0,2542,3110,67/8,820,
- -0,090,80/3,51,40/1,4216,0125,38/18,411,
- +0,39-/-0,10/0,214,301,79/0,840,
- +2,74-/--0,50/-0,30V25,55/7,884,
- -1,011,50/2,64,75/5,2011,2766,10/43,450,
- +2,94-/-3,50/4,7577,47370,0/164,22,
- +0,651,50/3,93,30/3,8010,1647,60/31,300,
- +5,71-/-0,20/1,5017,9027,20/17,000,
- 0,00,15/0,31,10/1,2041,8851,20/29,701,
- +0,780,35/1,41,40/1,5516,7036,80/20,051,
- +0,440,05/0,22,30/2,708,5339,08/20,844, 19.02.%€/Re.%2018/19Hoch/Tiefkap.
- +2,07-/-2,55/1,707,5513,94/9,680,
- +1,910,75/2,48,95/2,8510,8654,30/26,881,
- -10,1-/-0,20/0,3620,259,82/5,570,
- +4,01-/-0,40/0,3037,1711,59/7,341,
- 0,04,66/3,04,70/4,8532,45162,6/90,300,
- +2,491,32/4,02,70/2,9011,3441,50/26,751,
- -0,192,00/3,84,70/5,509,4576,70/39,600,
- +0,711,00/2,9-0,65/1,6021,2435,32/20,701,
- +2,330,06/0,70,55/0,6014,9810,04/6,940,
- +4,98-/--0,70/0,5010,336,16/4,151,
- 0,01,95/1,85,00/5,4520,00111,8/76,100,
- -0,582,50/-4,95/5,557,7744,80/25,450,
- -1,570,15/3,10,60/0,627,889,05/4,520, +5,340,77/1,8-/--42,60/26,99-
- -0,350,48/2,80,70/0,6526,2817,40/9,301,
- -0,121,03/2,41,90/1,8522,9548,35/40,900,
- -1,590,80/1,83,95/3,3013,1261,50/41,050,
- +1,330,19/0,32,25/1,9030,1359,40/38,320,
- +0,741,45/3,52,25/1,6524,9142,50/29,800,
- -1,441,50/6,11,30/1,3018,9827,76/22,101,
- +2,211,37/3,42,00/2,2517,7039,99/24,837,
- +0,331,20/0,73,10/3,6550,36206,0/71,900,
- +1,040,24/2,10,35/0,4029,2011,74/5,731,
- +1,061,90/2,72,10/2,1533,1676,25/58,655,
- +0,150,46/4,30,25/0,2542,3110,67/8,820,
- -0,090,80/3,51,40/1,4216,0125,38/18,411,
- +0,39-/-0,10/0,214,301,79/0,840,
- +2,74-/--0,50/-0,30V25,55/7,884,
- -1,011,50/2,64,75/5,2011,2766,10/43,450,
- +2,94-/-3,50/4,7577,47370,0/164,22,
- +0,651,50/3,93,30/3,8010,1647,60/31,300,
- +5,71-/-0,20/1,5017,9027,20/17,000,
- 0,00,15/0,31,10/1,2041,8851,20/29,701,
- +0,780,35/1,41,40/1,5516,7036,80/20,051,
- +0,440,05/0,22,30/2,708,5339,08/20,844, 19.02.%€/Re.%2018/19Hoch/Tiefkap.
- +2,07-/-2,55/1,707,5513,94/9,680,
- +1,910,75/2,48,95/2,8510,8654,30/26,881,
- -10,1-/-0,20/0,3620,259,82/5,570,
- +4,01-/-0,40/0,3037,1711,59/7,341,
- 0,04,66/3,04,70/4,8532,45162,6/90,300,
- +2,491,32/4,02,70/2,9011,3441,50/26,751,
- -0,192,00/3,84,70/5,509,4576,70/39,600,
- +0,711,00/2,9-0,65/1,6021,2435,32/20,701,
- +2,330,06/0,70,55/0,6014,9810,04/6,940,
- +4,98-/--0,70/0,5010,336,16/4,151,
- 0,01,95/1,85,00/5,4520,00111,8/76,100,
- -0,582,50/-4,95/5,557,7744,80/25,450,
- -1,570,15/3,10,60/0,627,889,05/4,520, +5,340,77/1,8-/--42,60/26,99-
- -0,350,48/2,80,70/0,6526,2817,40/9,301,
- -0,121,03/2,41,90/1,8522,9548,35/40,900,
- -1,590,80/1,83,95/3,3013,1261,50/41,050,
- +1,330,19/0,32,25/1,9030,1359,40/38,320,
- +0,741,45/3,52,25/1,6524,9142,50/29,800,
- -1,441,50/6,11,30/1,3018,9827,76/22,101,
- +2,211,37/3,42,00/2,2517,7039,99/24,837,
- +0,331,20/0,73,10/3,6550,36206,0/71,900,
- +1,040,24/2,10,35/0,4029,2011,74/5,731,
- +1,061,90/2,72,10/2,1533,1676,25/58,655,
- +0,150,46/4,30,25/0,2542,3110,67/8,820,
- -0,090,80/3,51,40/1,4216,0125,38/18,411,
- +0,39-/-0,10/0,214,301,79/0,840,
- +2,74-/--0,50/-0,30V25,55/7,884,
- -1,011,50/2,64,75/5,2011,2766,10/43,450,
- +2,94-/-3,50/4,7577,47370,0/164,22,
- +0,651,50/3,93,30/3,8010,1647,60/31,300,
- +5,71-/-0,20/1,5017,9027,20/17,000,
- 0,00,15/0,31,10/1,2041,8851,20/29,701,
- +0,780,35/1,41,40/1,5516,7036,80/20,051,
- +0,440,05/0,22,30/2,708,5339,08/20,844, 19.02.%€/Re.%2018/19Hoch/Tiefkap.
- +2,07-/-2,55/1,707,5513,94/9,680,
- +1,910,75/2,48,95/2,8510,8654,30/26,881,
- -10,1-/-0,20/0,3620,259,82/5,570,
- +4,01-/-0,40/0,3037,1711,59/7,341,
- 0,04,66/3,04,70/4,8532,45162,6/90,300,
- +2,491,32/4,02,70/2,9011,3441,50/26,751,
- -0,192,00/3,84,70/5,509,4576,70/39,600,
- +0,711,00/2,9-0,65/1,6021,2435,32/20,701,
- +2,330,06/0,70,55/0,6014,9810,04/6,940,
- +4,98-/--0,70/0,5010,336,16/4,151,
- 0,01,95/1,85,00/5,4520,00111,8/76,100,
- -0,582,50/-4,95/5,557,7744,80/25,450,
- -1,570,15/3,10,60/0,627,889,05/4,520, +5,340,77/1,8-/--42,60/26,99-
- -0,350,48/2,80,70/0,6526,2817,40/9,301,
- -0,121,03/2,41,90/1,8522,9548,35/40,900,
- -1,590,80/1,83,95/3,3013,1261,50/41,050,
- +1,330,19/0,32,25/1,9030,1359,40/38,320,
- +0,741,45/3,52,25/1,6524,9142,50/29,800,
- -1,441,50/6,11,30/1,3018,9827,76/22,101,
- +2,211,37/3,42,00/2,2517,7039,99/24,837,
- +0,331,20/0,73,10/3,6550,36206,0/71,900,
- +1,040,24/2,10,35/0,4029,2011,74/5,731,
- +1,061,90/2,72,10/2,1533,1676,25/58,655,
- +0,150,46/4,30,25/0,2542,3110,67/8,820,
- -0,090,80/3,51,40/1,4216,0125,38/18,411,
- +0,39-/-0,10/0,214,301,79/0,840,
- +2,74-/--0,50/-0,30V25,55/7,884,
- -1,011,50/2,64,75/5,2011,2766,10/43,450,
- +2,94-/-3,50/4,7577,47370,0/164,22,
- +0,651,50/3,93,30/3,8010,1647,60/31,300,
- +5,71-/-0,20/1,5017,9027,20/17,000,
- 0,00,15/0,31,10/1,2041,8851,20/29,701,
- +0,780,35/1,41,40/1,5516,7036,80/20,051,
- Jost Werke JST400 34,45-0,861,10/3,23,30/3,509,8439,60/23,550, 19.02.%€/Re.%2018/19Hoch/Tiefkap.
- Jungheinrich 621993 20,66-0,190,50/2,41,80/2,0010,3332,32/17,500,
- Klöckner&Co. NA KC0100 6,09 0,00,30/4,90,70/0,4015,217,37/4,190,
- Koenig & Bauer 719350 24,18-1,141,00/4,14,55/4,405,5048,04/23,000,
- Krones 633500 70,30+0,571,70/2,44,80/5,5012,7888,85/47,462,
- KWS Saat 707400 58,50+0,170,67/1,12,95/3,1518,5766,30/54,401,
- Leoni NA 540888 12,13+1,42-/-2,30/2,504,8524,99/8,080,
- LPKF Laser 645000 23,30+0,43-/-0,35/0,6038,8325,70/6,420,
- New Work NWRK01276,00+0,365,70/2,15,40/6,1544,88380,5/244,51,
- Nordex A0D655 11,97-0,75-/--0,60/-0,25V15,75/8,551,
- Norma Group A1H8BV 36,48-0,871,10/3,02,90/3,709,8649,26/26,361,
- Patrizia PAT1AG 24,32-3,490,27/1,10,85/1,0523,1625,54/16,092,
- Pfeiffer Vacuum 691660 150,20-0,602,30/1,56,70/7,0021,46163,3/114,41,
- Rhön-Klinikum 704230 17,38-0,460,29/1,70,80/0,6526,7427,40/15,721,
- RIB Software A0Z2XN 28,98+0,070,18/0,60,32/0,3582,8029,60/11,691,
- S&T (A) A0X9EJ 24,80+2,060,16/0,60,75/1,0024,8026,18/16,691,
- SAF Holland (L)A0MU70 6,60-0,750,45/6,81,05/1,404,7111,68/5,760,
- Salzgitter 620200 16,27-1,390,55/3,44,50/3,005,4231,51/14,130,
- Schaeffler SHA015 9,21-1,010,55/6,01,35/1,356,8210,53/5,731,
- SGL Carbon 723530 4,13+1,23-/-0,30/0,2020,658,33/3,570,
- Shop Apotheke (NL)A2AR94 46,50+0,32-/--2,85/-1,90V48,25/28,300,
- Sixt St. 723132 100,00+6,552,15/2,28,00/5,3018,87103,4/75,603,
- SMA Solar Techn. A0DJ6J 35,76+2,76-/--5,00/-0,20V40,00/17,291,
- Stabilus (L) A113Q5 53,40+1,331,10/-4,30/3,7514,2464,55/35,581,
- Ströer & Co. 749399 77,00+2,802,00/2,62,10/2,7528,0078,65/49,164,
- Südzucker 729700 16,88+1,990,20/1,2-0,40/0,2084,4017,16/11,203,
- Takkt 744600 12,46+1,140,85/6,81,40/1,359,2315,82/10,520,
- Talanx NA TLX100 48,34+0,331,45/3,02,80/3,8012,7248,38/33,2612,
- Vossloh 766710 41,65+2,591,00/2,41,15/-4,00V44,85/31,000, Traton TRAT0N 22,44-0,04-/-2,35/2,808,0127,35/22,02-
- Wacker Chemie WCH888 70,64+0,202,50/3,55,05/5,2013,5897,92/57,863,
- Wacker Neuson WACK01 14,55-0,071,10/7,62,10/1,758,3125,58/14,121,
- Washtec 750750 55,30+3,562,45/4,42,75/3,2017,2874,40/41,950,
- Wüst. & Württ. 805100 19,58-1,310,65/3,32,40/2,507,8319,98/16,461,
- zooplus 511170 89,30+0,34-/--0,22/0,32279,06126,8/69,300,
- -0,861,10/3,23,30/3,509,8439,60/23,550, 19.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,190,50/2,41,80/2,0010,3332,32/17,500,
- 0,00,30/4,90,70/0,4015,217,37/4,190,
- -1,141,00/4,14,55/4,405,5048,04/23,000,
- +0,571,70/2,44,80/5,5012,7888,85/47,462,
- +0,170,67/1,12,95/3,1518,5766,30/54,401,
- +1,42-/-2,30/2,504,8524,99/8,080,
- +0,43-/-0,35/0,6038,8325,70/6,420,
- +0,365,70/2,15,40/6,1544,88380,5/244,51,
- -0,75-/--0,60/-0,25V15,75/8,551,
- -0,871,10/3,02,90/3,709,8649,26/26,361,
- -3,490,27/1,10,85/1,0523,1625,54/16,092,
- -0,602,30/1,56,70/7,0021,46163,3/114,41,
- -0,460,29/1,70,80/0,6526,7427,40/15,721,
- +0,070,18/0,60,32/0,3582,8029,60/11,691,
- +2,060,16/0,60,75/1,0024,8026,18/16,691,
- -0,750,45/6,81,05/1,404,7111,68/5,760,
- -1,390,55/3,44,50/3,005,4231,51/14,130,
- -1,010,55/6,01,35/1,356,8210,53/5,731,
- +1,23-/-0,30/0,2020,658,33/3,570,
- +0,32-/--2,85/-1,90V48,25/28,300,
- +6,552,15/2,28,00/5,3018,87103,4/75,603,
- +2,76-/--5,00/-0,20V40,00/17,291,
- +1,331,10/-4,30/3,7514,2464,55/35,581,
- +2,802,00/2,62,10/2,7528,0078,65/49,164,
- +1,990,20/1,2-0,40/0,2084,4017,16/11,203,
- +1,140,85/6,81,40/1,359,2315,82/10,520,
- +0,331,45/3,02,80/3,8012,7248,38/33,2612,
- +2,591,00/2,41,15/-4,00V44,85/31,000, -0,04-/-2,35/2,808,0127,35/22,02-
- +0,202,50/3,55,05/5,2013,5897,92/57,863,
- -0,071,10/7,62,10/1,758,3125,58/14,121,
- +3,562,45/4,42,75/3,2017,2874,40/41,950,
- -1,310,65/3,32,40/2,507,8319,98/16,461,
- +0,34-/--0,22/0,32279,06126,8/69,300,
- -0,861,10/3,23,30/3,509,8439,60/23,550, 19.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,190,50/2,41,80/2,0010,3332,32/17,500,
- 0,00,30/4,90,70/0,4015,217,37/4,190,
- -1,141,00/4,14,55/4,405,5048,04/23,000,
- +0,571,70/2,44,80/5,5012,7888,85/47,462,
- +0,170,67/1,12,95/3,1518,5766,30/54,401,
- +1,42-/-2,30/2,504,8524,99/8,080,
- +0,43-/-0,35/0,6038,8325,70/6,420,
- +0,365,70/2,15,40/6,1544,88380,5/244,51,
- -0,75-/--0,60/-0,25V15,75/8,551,
- -0,871,10/3,02,90/3,709,8649,26/26,361,
- -3,490,27/1,10,85/1,0523,1625,54/16,092,
- -0,602,30/1,56,70/7,0021,46163,3/114,41,
- -0,460,29/1,70,80/0,6526,7427,40/15,721,
- +0,070,18/0,60,32/0,3582,8029,60/11,691,
- +2,060,16/0,60,75/1,0024,8026,18/16,691,
- -0,750,45/6,81,05/1,404,7111,68/5,760,
- -1,390,55/3,44,50/3,005,4231,51/14,130,
- -1,010,55/6,01,35/1,356,8210,53/5,731,
- +1,23-/-0,30/0,2020,658,33/3,570,
- +0,32-/--2,85/-1,90V48,25/28,300,
- +6,552,15/2,28,00/5,3018,87103,4/75,603,
- +2,76-/--5,00/-0,20V40,00/17,291,
- +1,331,10/-4,30/3,7514,2464,55/35,581,
- +2,802,00/2,62,10/2,7528,0078,65/49,164,
- +1,990,20/1,2-0,40/0,2084,4017,16/11,203,
- +1,140,85/6,81,40/1,359,2315,82/10,520,
- +0,331,45/3,02,80/3,8012,7248,38/33,2612,
- +2,591,00/2,41,15/-4,00V44,85/31,000, -0,04-/-2,35/2,808,0127,35/22,02-
- +0,202,50/3,55,05/5,2013,5897,92/57,863,
- -0,071,10/7,62,10/1,758,3125,58/14,121,
- +3,562,45/4,42,75/3,2017,2874,40/41,950,
- -1,310,65/3,32,40/2,507,8319,98/16,461,
- +0,34-/--0,22/0,32279,06126,8/69,300,
- -0,861,10/3,23,30/3,509,8439,60/23,550, 19.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,190,50/2,41,80/2,0010,3332,32/17,500,
- 0,00,30/4,90,70/0,4015,217,37/4,190,
- -1,141,00/4,14,55/4,405,5048,04/23,000,
- +0,571,70/2,44,80/5,5012,7888,85/47,462,
- +0,170,67/1,12,95/3,1518,5766,30/54,401,
- +1,42-/-2,30/2,504,8524,99/8,080,
- +0,43-/-0,35/0,6038,8325,70/6,420,
- +0,365,70/2,15,40/6,1544,88380,5/244,51,
- -0,75-/--0,60/-0,25V15,75/8,551,
- -0,871,10/3,02,90/3,709,8649,26/26,361,
- -3,490,27/1,10,85/1,0523,1625,54/16,092,
- -0,602,30/1,56,70/7,0021,46163,3/114,41,
- -0,460,29/1,70,80/0,6526,7427,40/15,721,
- +0,070,18/0,60,32/0,3582,8029,60/11,691,
- +2,060,16/0,60,75/1,0024,8026,18/16,691,
- -0,750,45/6,81,05/1,404,7111,68/5,760,
- -1,390,55/3,44,50/3,005,4231,51/14,130,
- -1,010,55/6,01,35/1,356,8210,53/5,731,
- +1,23-/-0,30/0,2020,658,33/3,570,
- +0,32-/--2,85/-1,90V48,25/28,300,
- +6,552,15/2,28,00/5,3018,87103,4/75,603,
- +2,76-/--5,00/-0,20V40,00/17,291,
- +1,331,10/-4,30/3,7514,2464,55/35,581,
- +2,802,00/2,62,10/2,7528,0078,65/49,164,
- +1,990,20/1,2-0,40/0,2084,4017,16/11,203,
- +1,140,85/6,81,40/1,359,2315,82/10,520,
- +0,331,45/3,02,80/3,8012,7248,38/33,2612,
- +2,591,00/2,41,15/-4,00V44,85/31,000, -0,04-/-2,35/2,808,0127,35/22,02-
- +0,202,50/3,55,05/5,2013,5897,92/57,863,
- -0,071,10/7,62,10/1,758,3125,58/14,121,
- +3,562,45/4,42,75/3,2017,2874,40/41,950,
- -1,310,65/3,32,40/2,507,8319,98/16,461,
- +0,34-/--0,22/0,32279,06126,8/69,300,
- -0,861,10/3,23,30/3,509,8439,60/23,550, 19.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,190,50/2,41,80/2,0010,3332,32/17,500,
- 0,00,30/4,90,70/0,4015,217,37/4,190,
- -1,141,00/4,14,55/4,405,5048,04/23,000,
- +0,571,70/2,44,80/5,5012,7888,85/47,462,
- +0,170,67/1,12,95/3,1518,5766,30/54,401,
- +1,42-/-2,30/2,504,8524,99/8,080,
- +0,43-/-0,35/0,6038,8325,70/6,420,
- +0,365,70/2,15,40/6,1544,88380,5/244,51,
- -0,75-/--0,60/-0,25V15,75/8,551,
- -0,871,10/3,02,90/3,709,8649,26/26,361,
- -3,490,27/1,10,85/1,0523,1625,54/16,092,
- -0,602,30/1,56,70/7,0021,46163,3/114,41,
- -0,460,29/1,70,80/0,6526,7427,40/15,721,
- +0,070,18/0,60,32/0,3582,8029,60/11,691,
- +2,060,16/0,60,75/1,0024,8026,18/16,691,
- -0,750,45/6,81,05/1,404,7111,68/5,760,
- -1,390,55/3,44,50/3,005,4231,51/14,130,
- -1,010,55/6,01,35/1,356,8210,53/5,731,
- +1,23-/-0,30/0,2020,658,33/3,570,
- +0,32-/--2,85/-1,90V48,25/28,300,
- +6,552,15/2,28,00/5,3018,87103,4/75,603,
- +2,76-/--5,00/-0,20V40,00/17,291,
- +1,331,10/-4,30/3,7514,2464,55/35,581,
- +2,802,00/2,62,10/2,7528,0078,65/49,164,
- +1,990,20/1,2-0,40/0,2084,4017,16/11,203,
- +1,140,85/6,81,40/1,359,2315,82/10,520,
- +0,331,45/3,02,80/3,8012,7248,38/33,2612,
- +2,591,00/2,41,15/-4,00V44,85/31,000, -0,04-/-2,35/2,808,0127,35/22,02-
- +0,202,50/3,55,05/5,2013,5897,92/57,863,
- -0,071,10/7,62,10/1,758,3125,58/14,121,
- +3,562,45/4,42,75/3,2017,2874,40/41,950,
- -1,310,65/3,32,40/2,507,8319,98/16,461,
- +0,34-/--0,22/0,32279,06126,8/69,300,
- -0,861,10/3,23,30/3,509,8439,60/23,550, 19.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,190,50/2,41,80/2,0010,3332,32/17,500,
- 0,00,30/4,90,70/0,4015,217,37/4,190,
- -1,141,00/4,14,55/4,405,5048,04/23,000,
- +0,571,70/2,44,80/5,5012,7888,85/47,462,
- +0,170,67/1,12,95/3,1518,5766,30/54,401,
- +1,42-/-2,30/2,504,8524,99/8,080,
- +0,43-/-0,35/0,6038,8325,70/6,420,
- +0,365,70/2,15,40/6,1544,88380,5/244,51,
- -0,75-/--0,60/-0,25V15,75/8,551,
- -0,871,10/3,02,90/3,709,8649,26/26,361,
- -3,490,27/1,10,85/1,0523,1625,54/16,092,
- -0,602,30/1,56,70/7,0021,46163,3/114,41,
- -0,460,29/1,70,80/0,6526,7427,40/15,721,
- +0,070,18/0,60,32/0,3582,8029,60/11,691,
- +2,060,16/0,60,75/1,0024,8026,18/16,691,
- -0,750,45/6,81,05/1,404,7111,68/5,760,
- -1,390,55/3,44,50/3,005,4231,51/14,130,
- -1,010,55/6,01,35/1,356,8210,53/5,731,
- +1,23-/-0,30/0,2020,658,33/3,570,
- +0,32-/--2,85/-1,90V48,25/28,300,
- +6,552,15/2,28,00/5,3018,87103,4/75,603,
- +2,76-/--5,00/-0,20V40,00/17,291,
- +1,331,10/-4,30/3,7514,2464,55/35,581,
- +2,802,00/2,62,10/2,7528,0078,65/49,164,
- +1,990,20/1,2-0,40/0,2084,4017,16/11,203,
- +1,140,85/6,81,40/1,359,2315,82/10,520,
- +0,331,45/3,02,80/3,8012,7248,38/33,2612,
- +2,591,00/2,41,15/-4,00V44,85/31,000, -0,04-/-2,35/2,808,0127,35/22,02-
- +0,202,50/3,55,05/5,2013,5897,92/57,863,
- -0,071,10/7,62,10/1,758,3125,58/14,121,
- +3,562,45/4,42,75/3,2017,2874,40/41,950,
- -1,310,65/3,32,40/2,507,8319,98/16,461,
- +0,34-/--0,22/0,32279,06126,8/69,300,
- Accor (F)Accor (F)Accor (F)Accor (F)Accor (F) 38,84+0,4442,3732,6638,84+0,4442,3732,6638,84+0,4442,3732,6638,84+0,4442,3732,6638,84+0,4442,3732, Euro-Raum
- Acerinox (E)Acerinox (E)Acerinox (E)Acerinox (E)Acerinox (E) 9,12-0,5510,116,979,12-0,5510,116,979,12-0,5510,116,979,12-0,5510,116,979,12-0,5510,116,
- ACS (E)ACS (E)ACS (E)ACS (E)ACS (E) 31,51-1,139,1529,5431,51-1,139,1529,5431,51-1,139,1529,5431,51-1,139,1529,5431,51-1,139,1529,
- Aegon (NL)Aegon (NL)Aegon (NL)Aegon (NL)Aegon (NL) 3,75+0,644,773,393,75+0,644,773,393,75+0,644,773,393,75+0,644,773,393,75+0,644,773,
- Ageas (B)Ageas (B)Ageas (B)Ageas (B)Ageas (B) 52,48+0,5454,5442,1552,48+0,5454,5442,1552,48+0,5454,5442,1552,48+0,5454,5442,1552,48+0,5454,5442,
- Agfa (B)Agfa (B)Agfa (B)Agfa (B)Agfa (B) 4,50+0,184,893,184,50+0,184,893,184,50+0,184,893,184,50+0,184,893,184,50+0,184,893,
- Ahold Delh. (NL)23,78+0,8324,3719,48Ahold Delh. (NL)23,78+0,8324,3719,48Ahold Delh. (NL)23,78+0,8324,3719,48Ahold Delh. (NL)23,78+0,8324,3719,48Ahold Delh. (NL)23,78+0,8324,3719,
- AIB Group (IRL)2,27-3,84,252,22AIB Group (IRL)2,27-3,84,252,22AIB Group (IRL)2,27-3,84,252,22AIB Group (IRL)2,27-3,84,252,22AIB Group (IRL)2,27-3,84,252,
- Air France-KLM (F)9,85+2,212,847,50Air France-KLM (F)9,85+2,212,847,50Air France-KLM (F)9,85+2,212,847,50Air France-KLM (F)9,85+2,212,847,50Air France-KLM (F)9,85+2,212,847,
- Airbus (NL)Airbus (NL)Airbus (NL)Airbus (NL)Airbus (NL) 132,0+1,1139,3109,8132,0+1,1139,3109,8132,0+1,1139,3109,8132,0+1,1139,3109,8132,0+1,1139,3109,
- Akzo Nobel (NL)86,500,091,8073,40Akzo Nobel (NL)86,500,091,8073,40Akzo Nobel (NL)86,500,091,8073,40Akzo Nobel (NL)86,500,091,8073,40Akzo Nobel (NL)86,500,091,8073,
- Alstom (F)Alstom (F)Alstom (F)Alstom (F)Alstom (F) 47,63-2,651,9836,8247,63-2,651,9836,8247,63-2,651,9836,8247,63-2,651,9836,8247,63-2,651,9836,
- Andritz (A)Andritz (A)Andritz (A)Andritz (A)Andritz (A) 35,76+0,9045,2229,8035,76+0,9045,2229,8035,76+0,9045,2229,8035,76+0,9045,2229,8035,76+0,9045,2229,
- ArcelorMittal (L)15,45-0,7721,3511,25ArcelorMittal (L)15,45-0,7721,3511,25ArcelorMittal (L)15,45-0,7721,3511,25ArcelorMittal (L)15,45-0,7721,3511,25ArcelorMittal (L)15,45-0,7721,3511,
- Atlantia (I)Atlantia (I)Atlantia (I)Atlantia (I)Atlantia (I) 22,62-0,4024,8419,4022,62-0,4024,8419,4022,62-0,4024,8419,4022,62-0,4024,8419,4022,62-0,4024,8419,
- Bekaert B (B)23,08-0,2627,8220,54Bekaert B (B)23,08-0,2627,8220,54Bekaert B (B)23,08-0,2627,8220,54Bekaert B (B)23,08-0,2627,8220,54Bekaert B (B)23,08-0,2627,8220,
- Bk. of. Ireld. (IRL)4,00+1,06,013,11Bk. of. Ireld. (IRL)4,00+1,06,013,11Bk. of. Ireld. (IRL)4,00+1,06,013,11Bk. of. Ireld. (IRL)4,00+1,06,013,11Bk. of. Ireld. (IRL)4,00+1,06,013,
- Bouygues (F)39,23+2,239,3930,92Bouygues (F)39,23+2,239,3930,92Bouygues (F)39,23+2,239,3930,92Bouygues (F)39,23+2,239,3930,92Bouygues (F)39,23+2,239,3930,
- Campari (I)Campari (I)Campari (I)Campari (I)Campari (I) 8,67-2,69,277,588,67-2,69,277,588,67-2,69,277,588,67-2,69,277,588,67-2,69,277,
- Capgemini (F)115,1+0,92119,096,32Capgemini (F)115,1+0,92119,096,32Capgemini (F)115,1+0,92119,096,32Capgemini (F)115,1+0,92119,096,32Capgemini (F)115,1+0,92119,096,
- Carrefour (F)16,10+2,018,0614,46Carrefour (F)16,10+2,018,0614,46Carrefour (F)16,10+2,018,0614,46Carrefour (F)16,10+2,018,0614,46Carrefour (F)16,10+2,018,0614,
- Chr. Dior (F)433,6-1,5496,8387,1Chr. Dior (F)433,6-1,5496,8387,1Chr. Dior (F)433,6-1,5496,8387,1Chr. Dior (F)433,6-1,5496,8387,1Chr. Dior (F)433,6-1,5496,8387,
- Crédit Agr. (F)13,44+0,2613,709,88Crédit Agr. (F)13,44+0,2613,709,88Crédit Agr. (F)13,44+0,2613,709,88Crédit Agr. (F)13,44+0,2613,709,88Crédit Agr. (F)13,44+0,2613,709,
- CRH (IRL)CRH (IRL)CRH (IRL)CRH (IRL)CRH (IRL) 35,30+0,7136,9126,7535,30+0,7136,9126,7535,30+0,7136,9126,7535,30+0,7136,9126,7535,30+0,7136,9126,
- D ́ leteren (B)58,900,062,8032,72D ́ leteren (B)58,900,062,8032,72D ́ leteren (B)58,900,062,8032,72D ́ leteren (B)58,900,062,8032,72D ́ leteren (B)58,900,062,8032,
- DSM (NL)DSM (NL)DSM (NL)DSM (NL)DSM (NL) 115,8+1,4118,690,64115,8+1,4118,690,64115,8+1,4118,690,64115,8+1,4118,690,64115,8+1,4118,690,
- EDF (F)EDF (F)EDF (F)EDF (F)EDF (F) 13,51+3,813,549,0813,51+3,813,549,0813,51+3,813,549,0813,51+3,813,549,0813,51+3,813,549,
- Endesa (E)Endesa (E)Endesa (E)Endesa (E)Endesa (E) 25,59-0,9325,8321,6725,59-0,9325,8321,6725,59-0,9325,8321,6725,59-0,9325,8321,6725,59-0,9325,8321,
- Erste Group (A)35,09-0,5737,2828,18Erste Group (A)35,09-0,5737,2828,18Erste Group (A)35,09-0,5737,2828,18Erste Group (A)35,09-0,5737,2828,18Erste Group (A)35,09-0,5737,2828,
- Essilor-Lu. (F)142,5+1,6145,095,86Essilor-Lu. (F)142,5+1,6145,095,86Essilor-Lu. (F)142,5+1,6145,095,86Essilor-Lu. (F)142,5+1,6145,095,86Essilor-Lu. (F)142,5+1,6145,095,
- EVN (A)EVN (A)EVN (A)EVN (A)EVN (A) 18,00+0,7818,3212,6218,00+0,7818,3212,6218,00+0,7818,3212,6218,00+0,7818,3212,6218,00+0,7818,3212,
- Ferratum Oyj (FI)12,64+0,6414,407,32Ferratum Oyj (FI)12,64+0,6414,407,32Ferratum Oyj (FI)12,64+0,6414,407,32Ferratum Oyj (FI)12,64+0,6414,407,32Ferratum Oyj (FI)12,64+0,6414,407,
- Fiat Chrysler (NL)12,27+0,7414,8311,03Fiat Chrysler (NL)12,27+0,7414,8311,03Fiat Chrysler (NL)12,27+0,7414,8311,03Fiat Chrysler (NL)12,27+0,7414,8311,03Fiat Chrysler (NL)12,27+0,7414,8311,
- Generali (I)Generali (I)Generali (I)Generali (I)Generali (I) 18,80+0,9119,5515,1718,80+0,9119,5515,1718,80+0,9119,5515,1718,80+0,9119,5515,1718,80+0,9119,5515,
- Getlink (F)Getlink (F)Getlink (F)Getlink (F)Getlink (F) 16,87+0,3016,8712,2616,87+0,3016,8712,2616,87+0,3016,8712,2616,87+0,3016,8712,2616,87+0,3016,8712,
- Gr. Brux. Lambert (B)94,32+0,7996,1679,72Gr. Brux. Lambert (B)94,32+0,7996,1679,72Gr. Brux. Lambert (B)94,32+0,7996,1679,72Gr. Brux. Lambert (B)94,32+0,7996,1679,72Gr. Brux. Lambert (B)94,32+0,7996,1679,
- Heineken (NL)104,5+0,53104,587,24Heineken (NL)104,5+0,53104,587,24Heineken (NL)104,5+0,53104,587,24Heineken (NL)104,5+0,53104,587,24Heineken (NL)104,5+0,53104,587,
- Hellenic Telec. (GR)13,86+1,214,3510,55Hellenic Telec. (GR)13,86+1,214,3510,55Hellenic Telec. (GR)13,86+1,214,3510,55Hellenic Telec. (GR)13,86+1,214,3510,55Hellenic Telec. (GR)13,86+1,214,3510,
- Hermes Int. (F)701,6+0,23724,0548,6Hermes Int. (F)701,6+0,23724,0548,6Hermes Int. (F)701,6+0,23724,0548,6Hermes Int. (F)701,6+0,23724,0548,6Hermes Int. (F)701,6+0,23724,0548,
- Int. Consol. Airl. (E)7,64+0,458,084,50Int. Consol. Airl. (E)7,64+0,458,084,50Int. Consol. Airl. (E)7,64+0,458,084,50Int. Consol. Airl. (E)7,64+0,458,084,50Int. Consol. Airl. (E)7,64+0,458,084,
- Johnson Contr. (IRL)38,59-0,1040,2030,80Johnson Contr. (IRL)38,59-0,1040,2030,80Johnson Contr. (IRL)38,59-0,1040,2030,80Johnson Contr. (IRL)38,59-0,1040,2030,80Johnson Contr. (IRL)38,59-0,1040,2030,
- KBC Groep (B)72,34-0,2273,3049,67KBC Groep (B)72,34-0,2273,3049,67KBC Groep (B)72,34-0,2273,3049,67KBC Groep (B)72,34-0,2273,3049,67KBC Groep (B)72,34-0,2273,3049,
- Kering (F)Kering (F)Kering (F)Kering (F)Kering (F) 584,9+2,1616,5421,0584,9+2,1616,5421,0584,9+2,1616,5421,0584,9+2,1616,5421,0584,9+2,1616,5421,
- Kone Corp. (FI)54,64+0,5261,0042,80Kone Corp. (FI)54,64+0,5261,0042,80Kone Corp. (FI)54,64+0,5261,0042,80Kone Corp. (FI)54,64+0,5261,0042,80Kone Corp. (FI)54,64+0,5261,0042,
- Lagardère (F)18,46+0,6524,9617,05Lagardère (F)18,46+0,6524,9617,05Lagardère (F)18,46+0,6524,9617,05Lagardère (F)18,46+0,6524,9617,05Lagardère (F)18,46+0,6524,9617,
- Leonardo SpA (I)11,34+1,011,748,41Leonardo SpA (I)11,34+1,011,748,41Leonardo SpA (I)11,34+1,011,748,41Leonardo SpA (I)11,34+1,011,748,41Leonardo SpA (I)11,34+1,011,748,
- Mayr-Melnhof (A)130,8+0,77131,0105,2Mayr-Melnhof (A)130,8+0,77131,0105,2Mayr-Melnhof (A)130,8+0,77131,0105,2Mayr-Melnhof (A)130,8+0,77131,0105,2Mayr-Melnhof (A)130,8+0,77131,0105,
- Mediaset (I)Mediaset (I)Mediaset (I)Mediaset (I)Mediaset (I) 2,35-1,73,052,352,35-1,73,052,352,35-1,73,052,352,35-1,73,052,352,35-1,73,052,
- Mediobanca (I)9,69+1,211,068,10Mediobanca (I)9,69+1,211,068,10Mediobanca (I)9,69+1,211,068,10Mediobanca (I)9,69+1,211,068,10Mediobanca (I)9,69+1,211,068,
- Medtronic (IRL)106,4+1,6110,974,00Medtronic (IRL)106,4+1,6110,974,00Medtronic (IRL)106,4+1,6110,974,00Medtronic (IRL)106,4+1,6110,974,00Medtronic (IRL)106,4+1,6110,974,
- Metso Corp. (FI)32,69-0,9438,2928,48Metso Corp. (FI)32,69-0,9438,2928,48Metso Corp. (FI)32,69-0,9438,2928,48Metso Corp. (FI)32,69-0,9438,2928,48Metso Corp. (FI)32,69-0,9438,2928,
- Michelin (F)Michelin (F)Michelin (F)Michelin (F)Michelin (F) 111,6-0,09118,590,70111,6-0,09118,590,70111,6-0,09118,590,70111,6-0,09118,590,70111,6-0,09118,590,
- Naturgy En. (E)24,68+1,327,0121,97Naturgy En. (E)24,68+1,327,0121,97Naturgy En. (E)24,68+1,327,0121,97Naturgy En. (E)24,68+1,327,0121,97Naturgy En. (E)24,68+1,327,0121,
- Nokia (FI)Nokia (FI)Nokia (FI)Nokia (FI)Nokia (FI) 3,89-0,195,623,033,89-0,195,623,033,89-0,195,623,033,89-0,195,623,033,89-0,195,623,
- Norsk Hydro (N)3,02+3,84,102,64Norsk Hydro (N)3,02+3,84,102,64Norsk Hydro (N)3,02+3,84,102,64Norsk Hydro (N)3,02+3,84,102,64Norsk Hydro (N)3,02+3,84,102,
- OMV (A)OMV (A)OMV (A)OMV (A)OMV (A) 43,90+2,955,0041,5443,90+2,955,0041,5443,90+2,955,0041,5443,90+2,955,0041,5443,90+2,955,0041,
- Österr. Post (A)33,80+0,6038,6529,15Österr. Post (A)33,80+0,6038,6529,15Österr. Post (A)33,80+0,6038,6529,15Österr. Post (A)33,80+0,6038,6529,15Österr. Post (A)33,80+0,6038,6529,
- Pernod Ricard (F)167,6+0,93178,8149,0Pernod Ricard (F)167,6+0,93178,8149,0Pernod Ricard (F)167,6+0,93178,8149,0Pernod Ricard (F)167,6+0,93178,8149,0Pernod Ricard (F)167,6+0,93178,8149,
- Peugeot (F)Peugeot (F)Peugeot (F)Peugeot (F)Peugeot (F) 19,37+1,226,8518,6719,37+1,226,8518,6719,37+1,226,8518,6719,37+1,226,8518,6719,37+1,226,8518,
- Pharol SGPS (PT)0,10-0,610,210,09Pharol SGPS (PT)0,10-0,610,210,09Pharol SGPS (PT)0,10-0,610,210,09Pharol SGPS (PT)0,10-0,610,210,09Pharol SGPS (PT)0,10-0,610,210,
- Philips (NL)Philips (NL)Philips (NL)Philips (NL)Philips (NL) 45,04+0,6145,8334,5645,04+0,6145,8334,5645,04+0,6145,8334,5645,04+0,6145,8334,5645,04+0,6145,8334,
- PostNL (NL)PostNL (NL)PostNL (NL)PostNL (NL)PostNL (NL) 1,61-1,72,531,401,61-1,72,531,401,61-1,72,531,401,61-1,72,531,401,61-1,72,531,
- Proximus (B)27,06+2,528,2022,30Proximus (B)27,06+2,528,2022,30Proximus (B)27,06+2,528,2022,30Proximus (B)27,06+2,528,2022,30Proximus (B)27,06+2,528,2022,
- Publicis Group (F)41,10+0,1753,4435,99Publicis Group (F)41,10+0,1753,4435,99Publicis Group (F)41,10+0,1753,4435,99Publicis Group (F)41,10+0,1753,4435,99Publicis Group (F)41,10+0,1753,4435,
- Qiagen (NL)Qiagen (NL)Qiagen (NL)Qiagen (NL)Qiagen (NL) 34,18+0,0639,1622,6834,18+0,0639,1622,6834,18+0,0639,1622,6834,18+0,0639,1622,6834,18+0,0639,1622,
- Raiff.Bk.Intl (A)22,17-1,224,3018,55Raiff.Bk.Intl (A)22,17-1,224,3018,55Raiff.Bk.Intl (A)22,17-1,224,3018,55Raiff.Bk.Intl (A)22,17-1,224,3018,55Raiff.Bk.Intl (A)22,17-1,224,3018,
- Randstad (NL)54,20-1,656,1841,12Randstad (NL)54,20-1,656,1841,12Randstad (NL)54,20-1,656,1841,12Randstad (NL)54,20-1,656,1841,12Randstad (NL)54,20-1,656,1841,
- Relx (GB)Relx (GB)Relx (GB)Relx (GB)Relx (GB) 25,08+0,3225,1718,4825,08+0,3225,1718,4825,08+0,3225,1718,4825,08+0,3225,1718,4825,08+0,3225,1718,
- RËMY (F)RËMY (F)RËMY (F)RËMY (F)RËMY (F) 104,2+3,4141,994,25104,2+3,4141,994,25104,2+3,4141,994,25104,2+3,4141,994,25104,2+3,4141,994,
- Renault (F)Renault (F)Renault (F)Renault (F)Renault (F) 31,80+2,864,0030,1931,80+2,864,0030,1931,80+2,864,0030,1931,80+2,864,0030,1931,80+2,864,0030,
- Repsol YPF (E)12,36+0,0415,1512,11Repsol YPF (E)12,36+0,0415,1512,11Repsol YPF (E)12,36+0,0415,1512,11Repsol YPF (E)12,36+0,0415,1512,11Repsol YPF (E)12,36+0,0415,1512,
- Robeco A (NL)48,90+0,1049,3538,11Robeco A (NL)48,90+0,1049,3538,11Robeco A (NL)48,90+0,1049,3538,11Robeco A (NL)48,90+0,1049,3538,11Robeco A (NL)48,90+0,1049,3538,
- Robeco Gl TR Bd EUR (L)57,35-0,0260,8553,00Robeco Gl TR Bd EUR (L)57,35-0,0260,8553,00Robeco Gl TR Bd EUR (L)57,35-0,0260,8553,00Robeco Gl TR Bd EUR (L)57,35-0,0260,8553,00Robeco Gl TR Bd EUR (L)57,35-0,0260,8553,
- Royal KPN (NL)2,50-0,162,962,45Royal KPN (NL)2,50-0,162,962,45Royal KPN (NL)2,50-0,162,962,45Royal KPN (NL)2,50-0,162,962,45Royal KPN (NL)2,50-0,162,962,
- RTL Group (L)44,04-0,2352,9040,44RTL Group (L)44,04-0,2352,9040,44RTL Group (L)44,04-0,2352,9040,44RTL Group (L)44,04-0,2352,9040,44RTL Group (L)44,04-0,2352,9040,
- Ryanair (IRL)15,38+1,316,718,48Ryanair (IRL)15,38+1,316,718,48Ryanair (IRL)15,38+1,316,718,48Ryanair (IRL)15,38+1,316,718,48Ryanair (IRL)15,38+1,316,718,
- Safran (F)Safran (F)Safran (F)Safran (F)Safran (F) 144,2-0,35151,2116,1144,2-0,35151,2116,1144,2-0,35151,2116,1144,2-0,35151,2116,1144,2-0,35151,2116,
- Saipem (I)Saipem (I)Saipem (I)Saipem (I)Saipem (I) 3,70-1,35,013,643,70-1,35,013,643,70-1,35,013,643,70-1,35,013,643,70-1,35,013,
- SBM Offshore (NL)16,73-0,9218,1514,30SBM Offshore (NL)16,73-0,9218,1514,30SBM Offshore (NL)16,73-0,9218,1514,30SBM Offshore (NL)16,73-0,9218,1514,30SBM Offshore (NL)16,73-0,9218,1514,
- SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F) 118,5+0,34165,7115,9118,5+0,34165,7115,9118,5+0,34165,7115,9118,5+0,34165,7115,9118,5+0,34165,7115,
- Sodexo (F)Sodexo (F)Sodexo (F)Sodexo (F)Sodexo (F) 100,7+1,1107,594,36100,7+1,1107,594,36100,7+1,1107,594,36100,7+1,1107,594,36100,7+1,1107,594,
- Solvay (B)Solvay (B)Solvay (B)Solvay (B)Solvay (B) 94,22-0,53111,482,3894,22-0,53111,482,3894,22-0,53111,482,3894,22-0,53111,482,3894,22-0,53111,482,
- STMicroelectr. (NL)28,94+3,529,7812,95STMicroelectr. (NL)28,94+3,529,7812,95STMicroelectr. (NL)28,94+3,529,7812,95STMicroelectr. (NL)28,94+3,529,7812,95STMicroelectr. (NL)28,94+3,529,7812,
- Stora Enso (FI)11,88-3,313,059,10Stora Enso (FI)11,88-3,313,059,10Stora Enso (FI)11,88-3,313,059,10Stora Enso (FI)11,88-3,313,059,10Stora Enso (FI)11,88-3,313,059,
- Suez Environ. (F)15,58+2,515,5911,24Suez Environ. (F)15,58+2,515,5911,24Suez Environ. (F)15,58+2,515,5911,24Suez Environ. (F)15,58+2,515,5911,24Suez Environ. (F)15,58+2,515,5911,
- TechnipFMC (GB)15,67+2,725,2714,22TechnipFMC (GB)15,67+2,725,2714,22TechnipFMC (GB)15,67+2,725,2714,22TechnipFMC (GB)15,67+2,725,2714,22TechnipFMC (GB)15,67+2,725,2714,
- Telecom Ital. (I)0,51+0,770,590,43Telecom Ital. (I)0,51+0,770,590,43Telecom Ital. (I)0,51+0,770,590,43Telecom Ital. (I)0,51+0,770,590,43Telecom Ital. (I)0,51+0,770,590,
- Telekom Aus. (A)7,64+0,397,646,26Telekom Aus. (A)7,64+0,397,646,26Telekom Aus. (A)7,64+0,397,646,26Telekom Aus. (A)7,64+0,397,646,26Telekom Aus. (A)7,64+0,397,646,
- TomTom (NL)10,46+0,3814,987,58TomTom (NL)10,46+0,3814,987,58TomTom (NL)10,46+0,3814,987,58TomTom (NL)10,46+0,3814,987,58TomTom (NL)10,46+0,3814,987,
- UCB (B)UCB (B)UCB (B)UCB (B)UCB (B) 89,32+0,2089,8062,6489,32+0,2089,8062,6489,32+0,2089,8062,6489,32+0,2089,8062,6489,32+0,2089,8062,
- UniCredit (I)14,12+0,4014,429,01UniCredit (I)14,12+0,4014,429,01UniCredit (I)14,12+0,4014,429,01UniCredit (I)14,12+0,4014,429,01UniCredit (I)14,12+0,4014,429,
- UPM Kymm. (FI)29,94+1,831,3021,75UPM Kymm. (FI)29,94+1,831,3021,75UPM Kymm. (FI)29,94+1,831,3021,75UPM Kymm. (FI)29,94+1,831,3021,75UPM Kymm. (FI)29,94+1,831,3021,
- Valeo (F)Valeo (F)Valeo (F)Valeo (F)Valeo (F) 26,99+1,036,7823,1026,99+1,036,7823,1026,99+1,036,7823,1026,99+1,036,7823,1026,99+1,036,7823,
- Vallourec (F)Vallourec (F)Vallourec (F)Vallourec (F)Vallourec (F) 2,37+0,253,171,942,37+0,253,171,942,37+0,253,171,942,37+0,253,171,942,37+0,253,171,
- Veolia (F)Veolia (F)Veolia (F)Veolia (F)Veolia (F) 28,89+2,128,9219,1928,89+2,128,9219,1928,89+2,128,9219,1928,89+2,128,9219,1928,89+2,128,9219,
- Verbund (A)Verbund (A)Verbund (A)Verbund (A)Verbund (A) 50,50+5,855,3540,1250,50+5,855,3540,1250,50+5,855,3540,1250,50+5,855,3540,1250,50+5,855,3540,
- Vienna Ins. (A)24,75-0,4026,1520,94Vienna Ins. (A)24,75-0,4026,1520,94Vienna Ins. (A)24,75-0,4026,1520,94Vienna Ins. (A)24,75-0,4026,1520,94Vienna Ins. (A)24,75-0,4026,1520,
- Vivendi (F)Vivendi (F)Vivendi (F)Vivendi (F)Vivendi (F) 25,11-0,4826,6423,3625,11-0,4826,6423,3625,11-0,4826,6423,3625,11-0,4826,6423,3625,11-0,4826,6423,
- voestalpine (A)22,55+1,731,0219,09voestalpine (A)22,55+1,731,0219,09voestalpine (A)22,55+1,731,0219,09voestalpine (A)22,55+1,731,0219,09voestalpine (A)22,55+1,731,0219,
- WFD Uni.-R. (F)127,7+1,1157,4116,5WFD Uni.-R. (F)127,7+1,1157,4116,5WFD Uni.-R. (F)127,7+1,1157,4116,5WFD Uni.-R. (F)127,7+1,1157,4116,5WFD Uni.-R. (F)127,7+1,1157,4116,
- Wolters Kluwer (NL)70,54+2,270,5456,42Wolters Kluwer (NL)70,54+2,270,5456,42Wolters Kluwer (NL)70,54+2,270,5456,42Wolters Kluwer (NL)70,54+2,270,5456,42Wolters Kluwer (NL)70,54+2,270,5456,
- Adecco Gr. NA (CH)57,98+1,263,3049,88Adecco Gr. NA (CH)57,98+1,263,3049,88Adecco Gr. NA (CH)57,98+1,263,3049,88Adecco Gr. NA (CH)57,98+1,263,3049,88Adecco Gr. NA (CH)57,98+1,263,3049, Restliches Europa
- Anglo American (GB)25,14+1,526,6118,00Anglo American (GB)25,14+1,526,6118,00Anglo American (GB)25,14+1,526,6118,00Anglo American (GB)25,14+1,526,6118,00Anglo American (GB)25,14+1,526,6118,
- Ass. Brit. Foods (GB)32,41+1,632,4123,63Ass. Brit. Foods (GB)32,41+1,632,4123,63Ass. Brit. Foods (GB)32,41+1,632,4123,63Ass. Brit. Foods (GB)32,41+1,632,4123,63Ass. Brit. Foods (GB)32,41+1,632,4123,
- Atlas Cop. (SE)34,50-2,037,2922,32Atlas Cop. (SE)34,50-2,037,2922,32Atlas Cop. (SE)34,50-2,037,2922,32Atlas Cop. (SE)34,50-2,037,2922,32Atlas Cop. (SE)34,50-2,037,2922,
- Aviva (GB)Aviva (GB)Aviva (GB)Aviva (GB)Aviva (GB) 4,89-0,245,223,874,89-0,245,223,874,89-0,245,223,874,89-0,245,223,874,89-0,245,223,
- BAE Systems (GB)7,74-0,578,165,02BAE Systems (GB)7,74-0,578,165,02BAE Systems (GB)7,74-0,578,165,02BAE Systems (GB)7,74-0,578,165,02BAE Systems (GB)7,74-0,578,165,
- BB Biotech (CH)66,45+1,373,6559,00BB Biotech (CH)66,45+1,373,6559,00BB Biotech (CH)66,45+1,373,6559,00BB Biotech (CH)66,45+1,373,6559,00BB Biotech (CH)66,45+1,373,6559,
- BHP Group (GB)20,41+1,423,0718,28BHP Group (GB)20,41+1,423,0718,28BHP Group (GB)20,41+1,423,0718,28BHP Group (GB)20,41+1,423,0718,28BHP Group (GB)20,41+1,423,0718,
- BT Group (GB)1,87-0,442,681,75BT Group (GB)1,87-0,442,681,75BT Group (GB)1,87-0,442,681,75BT Group (GB)1,87-0,442,681,75BT Group (GB)1,87-0,442,681,
- CEZ (CZ)CEZ (CZ)CEZ (CZ)CEZ (CZ)CEZ (CZ) 20,24-0,9821,7019,5020,24-0,9821,7019,5020,24-0,9821,7019,5020,24-0,9821,7019,5020,24-0,9821,7019,
- Clariant (CH)23,41-0,8923,8816,87Clariant (CH)23,41-0,8923,8816,87Clariant (CH)23,41-0,8923,8816,87Clariant (CH)23,41-0,8923,8816,87Clariant (CH)23,41-0,8923,8816,
- Electrolux (SE)20,83-0,5724,5919,32Electrolux (SE)20,83-0,5724,5919,32Electrolux (SE)20,83-0,5724,5919,32Electrolux (SE)20,83-0,5724,5919,32Electrolux (SE)20,83-0,5724,5919,
- Equinor ASA (N)16,04+1,921,2814,50Equinor ASA (N)16,04+1,921,2814,50Equinor ASA (N)16,04+1,921,2814,50Equinor ASA (N)16,04+1,921,2814,50Equinor ASA (N)16,04+1,921,2814,
- Gazprom (RUS)6,75+1,47,673,98Gazprom (RUS)6,75+1,47,673,98Gazprom (RUS)6,75+1,47,673,98Gazprom (RUS)6,75+1,47,673,98Gazprom (RUS)6,75+1,47,673,
- H & M (SE)H & M (SE)H & M (SE)H & M (SE)H & M (SE) 19,25-0,8120,0112,7119,25-0,8120,0112,7119,25-0,8120,0112,7119,25-0,8120,0112,7119,25-0,8120,0112,
- Julius Bär NA (CH)49,23+0,3751,8236,44Julius Bär NA (CH)49,23+0,3751,8236,44Julius Bär NA (CH)49,23+0,3751,8236,44Julius Bär NA (CH)49,23+0,3751,8236,44Julius Bär NA (CH)49,23+0,3751,8236,
- LafargeHolcim (CH)49,25+0,4554,0044,78LafargeHolcim (CH)49,25+0,4554,0044,78LafargeHolcim (CH)49,25+0,4554,0044,78LafargeHolcim (CH)49,25+0,4554,0044,78LafargeHolcim (CH)49,25+0,4554,0044,
- Lukoil (RUS)94,42+2,699,1667,30Lukoil (RUS)94,42+2,699,1667,30Lukoil (RUS)94,42+2,699,1667,30Lukoil (RUS)94,42+2,699,1667,30Lukoil (RUS)94,42+2,699,1667,
- Magyar Tel. (HU)1,31-0,761,521,23Magyar Tel. (HU)1,31-0,761,521,23Magyar Tel. (HU)1,31-0,761,521,23Magyar Tel. (HU)1,31-0,761,521,23Magyar Tel. (HU)1,31-0,761,521,
- MOL (HU)MOL (HU)MOL (HU)MOL (HU)MOL (HU) 7,68+1,510,837,447,68+1,510,837,447,68+1,510,837,447,68+1,510,837,447,68+1,510,837,
- Nor.Nickel (RUS)32,84+3,833,0318,40Nor.Nickel (RUS)32,84+3,833,0318,40Nor.Nickel (RUS)32,84+3,833,0318,40Nor.Nickel (RUS)32,84+3,833,0318,40Nor.Nickel (RUS)32,84+3,833,0318,
- Nordea Bank AB (FI)8,10+0,638,185,36Nordea Bank AB (FI)8,10+0,638,185,36Nordea Bank AB (FI)8,10+0,638,185,36Nordea Bank AB (FI)8,10+0,638,185,36Nordea Bank AB (FI)8,10+0,638,185,
- Novo-Nord. B (DK)59,31-0,2759,7541,46Novo-Nord. B (DK)59,31-0,2759,7541,46Novo-Nord. B (DK)59,31-0,2759,7541,46Novo-Nord. B (DK)59,31-0,2759,7541,46Novo-Nord. B (DK)59,31-0,2759,7541,
- OTP Bank (HU)45,50+1,147,7634,74OTP Bank (HU)45,50+1,147,7634,74OTP Bank (HU)45,50+1,147,7634,74OTP Bank (HU)45,50+1,147,7634,74OTP Bank (HU)45,50+1,147,7634,
- Rich Gedeon (HU)20,74-1,120,9814,06Rich Gedeon (HU)20,74-1,120,9814,06Rich Gedeon (HU)20,74-1,120,9814,06Rich Gedeon (HU)20,74-1,120,9814,06Rich Gedeon (HU)20,74-1,120,9814,
- Richemont (CH)72,92+0,8687,4468,14Richemont (CH)72,92+0,8687,4468,14Richemont (CH)72,92+0,8687,4468,14Richemont (CH)72,92+0,8687,4468,14Richemont (CH)72,92+0,8687,4468,
- Rolls-Royce Gr. (GB)8,00-0,4511,117,50Rolls-Royce Gr. (GB)8,00-0,4511,117,50Rolls-Royce Gr. (GB)8,00-0,4511,117,50Rolls-Royce Gr. (GB)8,00-0,4511,117,50Rolls-Royce Gr. (GB)8,00-0,4511,117,
- Rosneft (RUS)6,83+3,57,105,25Rosneft (RUS)6,83+3,57,105,25Rosneft (RUS)6,83+3,57,105,25Rosneft (RUS)6,83+3,57,105,25Rosneft (RUS)6,83+3,57,105,
- Rostelecom (RUS)7,46-1,27,955,61Rostelecom (RUS)7,46-1,27,955,61Rostelecom (RUS)7,46-1,27,955,61Rostelecom (RUS)7,46-1,27,955,61Rostelecom (RUS)7,46-1,27,955,
- Roy. Bk. of Scotl. (GB)2,50-1,33,201,95Roy. Bk. of Scotl. (GB)2,50-1,33,201,95Roy. Bk. of Scotl. (GB)2,50-1,33,201,95Roy. Bk. of Scotl. (GB)2,50-1,33,201,95Roy. Bk. of Scotl. (GB)2,50-1,33,201,
- Roy. Dutch Shell B (GB)23,63+0,6429,7523,39Roy. Dutch Shell B (GB)23,63+0,6429,7523,39Roy. Dutch Shell B (GB)23,63+0,6429,7523,39Roy. Dutch Shell B (GB)23,63+0,6429,7523,39Roy. Dutch Shell B (GB)23,63+0,6429,7523,
- Royal Mail (GB)2,14-4,83,331,99Royal Mail (GB)2,14-4,83,331,99Royal Mail (GB)2,14-4,83,331,99Royal Mail (GB)2,14-4,83,331,99Royal Mail (GB)2,14-4,83,331,
- Sandvik (SE)17,25+1,118,2912,13Sandvik (SE)17,25+1,118,2912,13Sandvik (SE)17,25+1,118,2912,13Sandvik (SE)17,25+1,118,2912,13Sandvik (SE)17,25+1,118,2912,
- Sberbank (RUS)14,46+0,3815,8410,80Sberbank (RUS)14,46+0,3815,8410,80Sberbank (RUS)14,46+0,3815,8410,80Sberbank (RUS)14,46+0,3815,8410,80Sberbank (RUS)14,46+0,3815,8410,
- Schindler PS (CH)237,2-0,08264,0201,2Schindler PS (CH)237,2-0,08264,0201,2Schindler PS (CH)237,2-0,08264,0201,2Schindler PS (CH)237,2-0,08264,0201,2Schindler PS (CH)237,2-0,08264,0201,
- SEB AB (SE)SEB AB (SE)SEB AB (SE)SEB AB (SE)SEB AB (SE) 9,76+0,919,767,499,76+0,919,767,499,76+0,919,767,499,76+0,919,767,499,76+0,919,767,
- Securitas (SE)14,03+0,7916,0913,07Securitas (SE)14,03+0,7916,0913,07Securitas (SE)14,03+0,7916,0913,07Securitas (SE)14,03+0,7916,0913,07Securitas (SE)14,03+0,7916,0913,
- Sulzer NA (CH)106,6-0,37113,486,95Sulzer NA (CH)106,6-0,37113,486,95Sulzer NA (CH)106,6-0,37113,486,95Sulzer NA (CH)106,6-0,37113,486,95Sulzer NA (CH)106,6-0,37113,486,
- Surgutnef. (RUS)6,89-1,47,943,16Surgutnef. (RUS)6,89-1,47,943,16Surgutnef. (RUS)6,89-1,47,943,16Surgutnef. (RUS)6,89-1,47,943,16Surgutnef. (RUS)6,89-1,47,943,
- Swatch I (CH)248,0+0,65322,0240,1Swatch I (CH)248,0+0,65322,0240,1Swatch I (CH)248,0+0,65322,0240,1Swatch I (CH)248,0+0,65322,0240,1Swatch I (CH)248,0+0,65322,0240,
- Swiss Life (CH)521,4+0,73522,4414,4Swiss Life (CH)521,4+0,73522,4414,4Swiss Life (CH)521,4+0,73522,4414,4Swiss Life (CH)521,4+0,73522,4414,4Swiss Life (CH)521,4+0,73522,4414,
- Swiss Re NA (CH)116,8+0,73117,189,26Swiss Re NA (CH)116,8+0,73117,189,26Swiss Re NA (CH)116,8+0,73117,189,26Swiss Re NA (CH)116,8+0,73117,189,26Swiss Re NA (CH)116,8+0,73117,189,
- Swisscom (CH)575,6-0,03577,8453,1Swisscom (CH)575,6-0,03577,8453,1Swisscom (CH)575,6-0,03577,8453,1Swisscom (CH)575,6-0,03577,8453,1Swisscom (CH)575,6-0,03577,8453,
- Tatneft (RUS)65,34-1,173,4456,28Tatneft (RUS)65,34-1,173,4456,28Tatneft (RUS)65,34-1,173,4456,28Tatneft (RUS)65,34-1,173,4456,28Tatneft (RUS)65,34-1,173,4456,
- Telia Comp. (SE)3,97+2,44,173,68Telia Comp. (SE)3,97+2,44,173,68Telia Comp. (SE)3,97+2,44,173,68Telia Comp. (SE)3,97+2,44,173,68Telia Comp. (SE)3,97+2,44,173,
- Vestas Wind (DK)94,80+2,197,8265,64Vestas Wind (DK)94,80+2,197,8265,64Vestas Wind (DK)94,80+2,197,8265,64Vestas Wind (DK)94,80+2,197,8265,64Vestas Wind (DK)94,80+2,197,8265,
- Volvo B (SE)Volvo B (SE)Volvo B (SE)Volvo B (SE)Volvo B (SE) 16,30-1,616,5811,6016,30-1,616,5811,6016,30-1,616,5811,6016,30-1,616,5811,6016,30-1,616,5811,
- 3M (US)3M (US)3M (US)3M (US)3M (US) 148,6+1,2196,7136,4148,6+1,2196,7136,4148,6+1,2196,7136,4148,6+1,2196,7136,4148,6+1,2196,7136, Amerika
- Abbott Lab (US)83,25+0,7983,6064,20Abbott Lab (US)83,25+0,7983,6064,20Abbott Lab (US)83,25+0,7983,6064,20Abbott Lab (US)83,25+0,7983,6064,20Abbott Lab (US)83,25+0,7983,6064,
- AbbVie (US)AbbVie (US)AbbVie (US)AbbVie (US)AbbVie (US) 87,20+0,4689,2056,0087,20+0,4689,2056,0087,20+0,4689,2056,0087,20+0,4689,2056,0087,20+0,4689,2056,
- Adobe (US)Adobe (US)Adobe (US)Adobe (US)Adobe (US) 356,0+1,4356,0221,7356,0+1,4356,0221,7356,0+1,4356,0221,7356,0+1,4356,0221,7356,0+1,4356,0221,
- AIG (US)AIG (US)AIG (US)AIG (US)AIG (US) 45,61+1,752,7736,7345,61+1,752,7736,7345,61+1,752,7736,7345,61+1,752,7736,7345,61+1,752,7736,
- Allstate (US)114,7-1,3116,381,23Allstate (US)114,7-1,3116,381,23Allstate (US)114,7-1,3116,381,23Allstate (US)114,7-1,3116,381,23Allstate (US)114,7-1,3116,381,
- Alphabet A (US)1416+1,001416917,5Alphabet A (US)1416+1,001416917,5Alphabet A (US)1416+1,001416917,5Alphabet A (US)1416+1,001416917,5Alphabet A (US)1416+1,001416917,
- Altria Group (US)42,01+0,2151,6436,00Altria Group (US)42,01+0,2151,6436,00Altria Group (US)42,01+0,2151,6436,00Altria Group (US)42,01+0,2151,6436,00Altria Group (US)42,01+0,2151,6436,
- Amazon (US)2020+1,120231413Amazon (US)2020+1,120231413Amazon (US)2020+1,120231413Amazon (US)2020+1,120231413Amazon (US)2020+1,
- AMD (US)AMD (US)AMD (US)AMD (US)AMD (US) 54,59+2,654,5919,0054,59+2,654,5919,0054,59+2,654,5919,0054,59+2,654,5919,0054,59+2,654,5919,
- Amer.Express (US)125,4-0,18126,793,49Amer.Express (US)125,4-0,18126,793,49Amer.Express (US)125,4-0,18126,793,49Amer.Express (US)125,4-0,18126,793,49Amer.Express (US)125,4-0,18126,793,
- Amgen (US)Amgen (US)Amgen (US)Amgen (US)Amgen (US) 206,5+0,22220,4148,1206,5+0,22220,4148,1206,5+0,22220,4148,1206,5+0,22220,4148,1206,5+0,22220,4148,
- Apache Corp. (US)26,12+3,234,0016,52Apache Corp. (US)26,12+3,234,0016,52Apache Corp. (US)26,12+3,234,0016,52Apache Corp. (US)26,12+3,234,0016,52Apache Corp. (US)26,12+3,234,0016,
- Apple Inc. (US)300,2+1,9301,4150,6Apple Inc. (US)300,2+1,9301,4150,6Apple Inc. (US)300,2+1,9301,4150,6Apple Inc. (US)300,2+1,9301,4150,6Apple Inc. (US)300,2+1,9301,4150,
- Applied M. (US)62,09+3,162,8933,12Applied M. (US)62,09+3,162,8933,12Applied M. (US)62,09+3,162,8933,12Applied M. (US)62,09+3,162,8933,12Applied M. (US)62,09+3,162,8933,
- Arconic (US)31,50+3,431,5015,93Arconic (US)31,50+3,431,5015,93Arconic (US)31,50+3,431,5015,93Arconic (US)31,50+3,431,5015,93Arconic (US)31,50+3,431,5015,
- AT&T (US)AT&T (US)AT&T (US)AT&T (US)AT&T (US) 35,51+0,2435,9326,2135,51+0,2435,9326,2135,51+0,2435,9326,2135,51+0,2435,9326,2135,51+0,2435,9326,
- Bank of Montreal (CAN)70,500,072,0060,14Bank of Montreal (CAN)70,500,072,0060,14Bank of Montreal (CAN)70,500,072,0060,14Bank of Montreal (CAN)70,500,072,0060,14Bank of Montreal (CAN)70,500,072,0060,
- Bank of NY (US)41,84-0,6347,6636,51Bank of NY (US)41,84-0,6347,6636,51Bank of NY (US)41,84-0,6347,6636,51Bank of NY (US)41,84-0,6347,6636,51Bank of NY (US)41,84-0,6347,6636,
- Barrick Gold (CAN)19,09+0,7719,2110,43Barrick Gold (CAN)19,09+0,7719,2110,43Barrick Gold (CAN)19,09+0,7719,2110,43Barrick Gold (CAN)19,09+0,7719,2110,43Barrick Gold (CAN)19,09+0,7719,2110,
- Baxter Int. (US)84,89-0,0585,6564,60Baxter Int. (US)84,89-0,0585,6564,60Baxter Int. (US)84,89-0,0585,6564,60Baxter Int. (US)84,89-0,0585,6564,60Baxter Int. (US)84,89-0,0585,6564,
- Berksh. Hath. B (US)211,6+0,98212,0174,0Berksh. Hath. B (US)211,6+0,98212,0174,0Berksh. Hath. B (US)211,6+0,98212,0174,0Berksh. Hath. B (US)211,6+0,98212,0174,0Berksh. Hath. B (US)211,6+0,98212,0174,
- Biogen (US)Biogen (US)Biogen (US)Biogen (US)Biogen (US) 313,5+0,80319,0191,0313,5+0,80319,0191,0313,5+0,80319,0191,0313,5+0,80319,0191,0313,5+0,80319,0191,
- Bk. of America (US)32,22+1,432,4523,45Bk. of America (US)32,22+1,432,4523,45Bk. of America (US)32,22+1,432,4523,45Bk. of America (US)32,22+1,432,4523,45Bk. of America (US)32,22+1,432,4523,
- BlackBerry Ltd (CAN)5,61-2,19,154,42BlackBerry Ltd (CAN)5,61-2,19,154,42BlackBerry Ltd (CAN)5,61-2,19,154,42BlackBerry Ltd (CAN)5,61-2,19,154,42BlackBerry Ltd (CAN)5,61-2,19,154,
- Blackrock (US)527,6+0,74528,6361,6Blackrock (US)527,6+0,74528,6361,6Blackrock (US)527,6+0,74528,6361,6Blackrock (US)527,6+0,74528,6361,6Blackrock (US)527,6+0,74528,6361,
- Boeing (US)Boeing (US)Boeing (US)Boeing (US)Boeing (US) 312,6+0,10391,8274,9312,6+0,10391,8274,9312,6+0,10391,8274,9312,6+0,10391,8274,9312,6+0,10391,8274,
- Bombardier B (CAN)1,05+0,152,000,78Bombardier B (CAN)1,05+0,152,000,78Bombardier B (CAN)1,05+0,152,000,78Bombardier B (CAN)1,05+0,152,000,78Bombardier B (CAN)1,05+0,152,000,
- Booking H. (US)1827+0,1118831460Booking H. (US)1827+0,1118831460Booking H. (US)1827+0,1118831460Booking H. (US)1827+0,1118831460Booking H. (US)1827+0,
- Br.-Myers Sq. (US)60,55-1,961,8137,55Br.-Myers Sq. (US)60,55-1,961,8137,55Br.-Myers Sq. (US)60,55-1,961,8137,55Br.-Myers Sq. (US)60,55-1,961,8137,55Br.-Myers Sq. (US)60,55-1,961,8137,
- Broadcom (US)294,0+2,5300,2222,8Broadcom (US)294,0+2,5300,2222,8Broadcom (US)294,0+2,5300,2222,8Broadcom (US)294,0+2,5300,2222,8Broadcom (US)294,0+2,5300,2222,
- Cameco Corp. (CAN)8,59+1,510,927,28Cameco Corp. (CAN)8,59+1,510,927,28Cameco Corp. (CAN)8,59+1,510,927,28Cameco Corp. (CAN)8,59+1,510,927,28Cameco Corp. (CAN)8,59+1,510,927,
- Campb. Soup (US)44,29-1,745,5428,04Campb. Soup (US)44,29-1,745,5428,04Campb. Soup (US)44,29-1,745,5428,04Campb. Soup (US)44,29-1,745,5428,04Campb. Soup (US)44,29-1,745,5428,
- Can. Imp. Bk of C. (CAN)76,81+1,679,4465,92Can. Imp. Bk of C. (CAN)76,81+1,679,4465,92Can. Imp. Bk of C. (CAN)76,81+1,679,4465,92Can. Imp. Bk of C. (CAN)76,81+1,679,4465,92Can. Imp. Bk of C. (CAN)76,81+1,679,4465,
- Carnival (PA)39,68+0,2851,8636,55Carnival (PA)39,68+0,2851,8636,55Carnival (PA)39,68+0,2851,8636,55Carnival (PA)39,68+0,2851,8636,55Carnival (PA)39,68+0,2851,8636,
- Caterpillar (US)126,6-0,24134,4101,7Caterpillar (US)126,6-0,24134,4101,7Caterpillar (US)126,6-0,24134,4101,7Caterpillar (US)126,6-0,24134,4101,7Caterpillar (US)126,6-0,24134,4101,
- Chevron (US)102,0+0,99114,896,44Chevron (US)102,0+0,99114,896,44Chevron (US)102,0+0,99114,896,44Chevron (US)102,0+0,99114,896,
- Cisco (US)Cisco (US)Cisco (US)Cisco (US) 42,94-0,3752,0139,0542,94-0,3752,0139,0542,94-0,3752,0139,0542,94-0,3752,0139,
- Citigroup (US)72,59+0,5074,3553,15Citigroup (US)72,59+0,5074,3553,15Citigroup (US)72,59+0,5074,3553,15Citigroup (US)72,59+0,5074,3553,
- Citrix (US)Citrix (US)Citrix (US)Citrix (US) 114,6+1,4116,380,55114,6+1,4116,380,55114,6+1,4116,380,55114,6+1,4116,380,
- Coca Cola (US)55,60+1,0055,7039,09Coca Cola (US)55,60+1,0055,7039,09Coca Cola (US)55,60+1,0055,7039,09Coca Cola (US)55,60+1,0055,7039,
- Cognizant (US)62,90+0,4066,6350,85Cognizant (US)62,90+0,4066,6350,85Cognizant (US)62,90+0,4066,6350,85Cognizant (US)62,90+0,4066,6350,
- Colgate-P. (US)70,68+0,3171,4256,67Colgate-P. (US)70,68+0,3171,4256,67Colgate-P. (US)70,68+0,3171,4256,67Colgate-P. (US)70,68+0,3171,4256,
- ConocoPhillips (US)53,90+0,3762,2444,89ConocoPhillips (US)53,90+0,3762,2444,89ConocoPhillips (US)53,90+0,3762,2444,89ConocoPhillips (US)53,90+0,3762,2444,
- Corning (US)26,19+1,431,1023,99Corning (US)26,19+1,431,1023,99Corning (US)26,19+1,431,1023,99Corning (US)26,19+1,431,1023,
- Costco (US)Costco (US)Costco (US)Costco (US) 297,6-0,32298,6189,0297,6-0,32298,6189,0297,6-0,32298,6189,0297,6-0,32298,6189,
- CVS Caremark (US)66,60+1,569,2446,20CVS Caremark (US)66,60+1,569,2446,20CVS Caremark (US)66,60+1,569,2446,20CVS Caremark (US)66,60+1,569,2446,
- Danaher Corp. (US)151,6-0,13155,298,30Danaher Corp. (US)151,6-0,13155,298,30Danaher Corp. (US)151,6-0,13155,298,30Danaher Corp. (US)151,6-0,13155,298,
- Deere (US)Deere (US)Deere (US)Deere (US) 152,5+0,11163,3120,0152,5+0,11163,3120,0152,5+0,11163,3120,0152,5+0,11163,3120,
- Disney Co. (US)130,5+1,6139,394,97Disney Co. (US)130,5+1,6139,394,97Disney Co. (US)130,5+1,6139,394,97Disney Co. (US)130,5+1,6139,394,
- DuPont Nem. (US)49,63+0,7982,0046,02DuPont Nem. (US)49,63+0,7982,0046,02DuPont Nem. (US)49,63+0,7982,0046,02DuPont Nem. (US)49,63+0,7982,0046,
- eBay (US)eBay (US)eBay (US)eBay (US) 34,94-0,8837,8030,3934,94-0,8837,8030,3934,94-0,8837,8030,3934,94-0,8837,8030,
- Eli Lilly (US)Eli Lilly (US)Eli Lilly (US)Eli Lilly (US) 131,2+0,69135,394,66131,2+0,69135,394,66131,2+0,69135,394,66131,2+0,69135,394,
- Emerson Elec. (US)66,56+0,8970,7550,68Emerson Elec. (US)66,56+0,8970,7550,68Emerson Elec. (US)66,56+0,8970,7550,68Emerson Elec. (US)66,56+0,8970,7550,
- Exelon Corp. (US)46,60+0,4346,6039,20Exelon Corp. (US)46,60+0,4346,6039,20Exelon Corp. (US)46,60+0,4346,6039,20Exelon Corp. (US)46,60+0,4346,6039,
- Exxon Mobil (US)55,61+0,7874,4954,40Exxon Mobil (US)55,61+0,7874,4954,40Exxon Mobil (US)55,61+0,7874,4954,40Exxon Mobil (US)55,61+0,7874,4954,
- Facebook (US)201,4+0,20203,0141,0Facebook (US)201,4+0,20203,0141,0Facebook (US)201,4+0,20203,0141,0Facebook (US)201,4+0,20203,0141,
- FedEx Corp. (US)148,8+1,9176,8124,9FedEx Corp. (US)148,8+1,9176,8124,9FedEx Corp. (US)148,8+1,9176,8124,9FedEx Corp. (US)148,8+1,9176,8124,
- First Solar (US)53,11+3,562,0243,66First Solar (US)53,11+3,562,0243,66First Solar (US)53,11+3,562,0243,66First Solar (US)53,11+3,562,0243,
- FirstEnergy (US)48,00-0,4148,2034,58FirstEnergy (US)48,00-0,4148,2034,58FirstEnergy (US)48,00-0,4148,2034,58FirstEnergy (US)48,00-0,4148,2034,
- Ford (US)Ford (US)Ford (US)Ford (US) 7,46-0,819,347,397,46-0,819,347,397,46-0,819,347,397,46-0,819,347,
- Freep. McMoRan (US)11,14+0,6912,877,70Freep. McMoRan (US)11,14+0,6912,877,70Freep. McMoRan (US)11,14+0,6912,877,70Freep. McMoRan (US)11,14+0,6912,877,
- GAP Inc. (US)15,80-3,127,6013,77GAP Inc. (US)15,80-3,127,6013,77GAP Inc. (US)15,80-3,127,6013,77GAP Inc. (US)15,80-3,127,6013,
- GCI Liberty (US)25,800,025,8020,95GCI Liberty (US)25,800,025,8020,95GCI Liberty (US)25,800,025,8020,95GCI Liberty (US)25,800,025,8020,
- General Electric (US)11,95+1,112,086,99General Electric (US)11,95+1,112,086,99General Electric (US)11,95+1,112,086,99General Electric (US)11,95+1,112,086,
- General Motors (US)31,86+0,2037,7829,55General Motors (US)31,86+0,2037,7829,55General Motors (US)31,86+0,2037,7829,55General Motors (US)31,86+0,2037,7829,
- Gilead Sc. (US)61,98-0,1369,3554,80Gilead Sc. (US)61,98-0,1369,3554,80Gilead Sc. (US)61,98-0,1369,3554,80Gilead Sc. (US)61,98-0,1369,3554,
- Goldman S. (US)218,0+1,4225,0161,8Goldman S. (US)218,0+1,4225,0161,8Goldman S. (US)218,0+1,4225,0161,8Goldman S. (US)218,0+1,4225,0161,
- Halliburton (US)20,57+3,328,5815,33Halliburton (US)20,57+3,328,5815,33Halliburton (US)20,57+3,328,5815,33Halliburton (US)20,57+3,328,5815,
- Harley-Davidson (US)31,70+0,9236,7027,17Harley-Davidson (US)31,70+0,9236,7027,17Harley-Davidson (US)31,70+0,9236,7027,17Harley-Davidson (US)31,70+0,9236,7027,
- Hilton Inc. (US)104,0+0,97104,072,36Hilton Inc. (US)104,0+0,97104,072,36Hilton Inc. (US)104,0+0,97104,072,36Hilton Inc. (US)104,0+0,97104,072,
- Home Depot (US)225,5-0,70227,2159,2Home Depot (US)225,5-0,70227,2159,2Home Depot (US)225,5-0,70227,2159,2Home Depot (US)225,5-0,70227,2159,
- Honeywell (US)168,0+0,74168,0134,0Honeywell (US)168,0+0,74168,0134,0Honeywell (US)168,0+0,74168,0134,0Honeywell (US)168,0+0,74168,0134,
- HP Enterprise (US)13,26+1,316,0211,18HP Enterprise (US)13,26+1,316,0211,18HP Enterprise (US)13,26+1,316,0211,18HP Enterprise (US)13,26+1,316,0211,
- HP Inc. (US)HP Inc. (US)HP Inc. (US)HP Inc. (US) 20,74+1,421,0414,4520,74+1,421,0414,4520,74+1,421,0414,4520,74+1,421,0414,
- IBM (US)IBM (US)IBM (US)IBM (US) 139,8+0,22143,3113,1139,8+0,22143,3113,1139,8+0,22143,3113,1139,8+0,22143,3113,
- Imperial Oil (CAN)21,96-0,3226,5620,80Imperial Oil (CAN)21,96-0,3226,5620,80Imperial Oil (CAN)21,96-0,3226,5620,80Imperial Oil (CAN)21,96-0,3226,5620,
- Intel (US)Intel (US)Intel (US)Intel (US) 61,56+0,4262,5838,5261,56+0,4262,5838,5261,56+0,4262,5838,5261,56+0,4262,5838,
- Johns.&Joh. (US)138,1-0,17140,7113,5Johns.&Joh. (US)138,1-0,17140,7113,5Johns.&Joh. (US)138,1-0,17140,7113,5Johns.&Joh. (US)138,1-0,17140,7113,
- JP Morgan (US)127,5+2,0127,787,32JP Morgan (US)127,5+2,0127,787,32JP Morgan (US)127,5+2,0127,787,32JP Morgan (US)127,5+2,0127,787,
- Kellogg (US)Kellogg (US)Kellogg (US)Kellogg (US) 62,02+0,4764,4245,9462,02+0,4764,4245,9462,02+0,4764,4245,9462,02+0,4764,4245,
- Kimberly-Clark (US)132,9-0,26135,3101,9Kimberly-Clark (US)132,9-0,26135,3101,9Kimberly-Clark (US)132,9-0,26135,3101,9Kimberly-Clark (US)132,9-0,26135,3101,
- Kinross Gold (CAN)5,09+5,25,092,66Kinross Gold (CAN)5,09+5,25,092,66Kinross Gold (CAN)5,09+5,25,092,66Kinross Gold (CAN)5,09+5,25,092,
- Kraft Heinz Co (US)25,20+0,4842,9822,50Kraft Heinz Co (US)25,20+0,4842,9822,50Kraft Heinz Co (US)25,20+0,4842,9822,50Kraft Heinz Co (US)25,20+0,4842,9822,
- Lockheed M. (US)403,7+0,39406,2258,0Lockheed M. (US)403,7+0,39406,2258,0Lockheed M. (US)403,7+0,39406,2258,0Lockheed M. (US)403,7+0,39406,2258,
- Magna Int. (CAN)47,99+1,951,1137,96Magna Int. (CAN)47,99+1,951,1137,96Magna Int. (CAN)47,99+1,951,1137,96Magna Int. (CAN)47,99+1,951,1137,
- MasterCard (US)321,9+1,6321,9192,9MasterCard (US)321,9+1,6321,9192,9MasterCard (US)321,9+1,6321,9192,9MasterCard (US)321,9+1,6321,9192,
- McDonald’s (US)200,8+0,20201,4158,8McDonald’s (US)200,8+0,20201,4158,8McDonald’s (US)200,8+0,20201,4158,8McDonald’s (US)200,8+0,20201,4158,
- Merck & Co. (US)76,00-0,5282,8064,79Merck & Co. (US)76,00-0,5282,8064,79Merck & Co. (US)76,00-0,5282,8064,79Merck & Co. (US)76,00-0,5282,8064,
- Microsoft (US)173,3+0,30175,594,27Microsoft (US)173,3+0,30175,594,27Microsoft (US)173,3+0,30175,594,27Microsoft (US)173,3+0,30175,594,
- Morgan Stanley (US)51,42+0,8252,0535,05Morgan Stanley (US)51,42+0,8252,0535,05Morgan Stanley (US)51,42+0,8252,0535,05Morgan Stanley (US)51,42+0,8252,0535,
- Motorola Sol. (US)171,4+0,45171,4121,3Motorola Sol. (US)171,4+0,45171,4121,3Motorola Sol. (US)171,4+0,45171,4121,3Motorola Sol. (US)171,4+0,45171,4121,
- Newmont (US)42,55+1,342,5826,60Newmont (US)42,55+1,342,5826,60Newmont (US)42,55+1,342,5826,60Newmont (US)42,55+1,342,5826,
- Nike (US)Nike (US)Nike (US)Nike (US) 95,26+1,196,2668,5895,26+1,196,2668,5895,26+1,196,2668,5895,26+1,196,2668,
- Northrop Grumm. (US)345,1+0,79351,5233,3Northrop Grumm. (US)345,1+0,79351,5233,3Northrop Grumm. (US)345,1+0,79351,5233,3Northrop Grumm. (US)345,1+0,79351,5233,
- NortonLifeLock (US)18,86+0,4525,8814,02NortonLifeLock (US)18,86+0,4525,8814,02NortonLifeLock (US)18,86+0,4525,8814,02NortonLifeLock (US)18,86+0,4525,8814,
- Nvidia (US)Nvidia (US)Nvidia (US)Nvidia (US) 288,9+6,7289,0118,7288,9+6,7289,0118,7288,9+6,7289,0118,7288,9+6,7289,0118,
- Occidental Pet. (US)38,96+2,060,4733,55Occidental Pet. (US)38,96+2,060,4733,55Occidental Pet. (US)38,96+2,060,4733,55Occidental Pet. (US)38,96+2,060,4733,
- Oracle (US)Oracle (US)Oracle (US)Oracle (US) 51,40+0,2553,6044,2051,40+0,2553,6044,2051,40+0,2553,6044,2051,40+0,2553,6044,
- Pepsi (US)Pepsi (US)Pepsi (US)Pepsi (US) 135,1-0,10136,7100,3135,1-0,10136,7100,3135,1-0,10136,7100,3135,1-0,10136,7100,
- Petroleo Bras. (BR)13,500,015,5111,30Petroleo Bras. (BR)13,500,015,5111,30Petroleo Bras. (BR)13,500,015,5111,30Petroleo Bras. (BR)13,500,015,5111,
- Pfizer (US)Pfizer (US)Pfizer (US)Pfizer (US) 33,70+0,3039,5030,6033,70+0,3039,5030,6033,70+0,3039,5030,6033,70+0,3039,5030,
- Philip Morris (US)80,62-0,6282,5062,50Philip Morris (US)80,62-0,6282,5062,50Philip Morris (US)80,62-0,6282,5062,50Philip Morris (US)80,62-0,6282,5062,
- PNC Fin. Serv. (US)139,0-0,71145,0104,6PNC Fin. Serv. (US)139,0-0,71145,0104,6PNC Fin. Serv. (US)139,0-0,71145,0104,6PNC Fin. Serv. (US)139,0-0,71145,0104,
- Proct.&Gamb. (US)117,0+0,86117,086,00Proct.&Gamb. (US)117,0+0,86117,086,00Proct.&Gamb. (US)117,0+0,86117,086,00Proct.&Gamb. (US)117,0+0,86117,086,
- QUALCOMM Inc. (US)82,24+1,086,7446,07QUALCOMM Inc. (US)82,24+1,086,7446,07QUALCOMM Inc. (US)82,24+1,086,7446,07QUALCOMM Inc. (US)82,24+1,086,7446,
- Raytheon Co. (US)207,2+0,10213,0149,7Raytheon Co. (US)207,2+0,10213,0149,7Raytheon Co. (US)207,2+0,10213,0149,7Raytheon Co. (US)207,2+0,10213,0149,
- Royal Bank Cda (CAN)75,11-0,5275,9265,58Royal Bank Cda (CAN)75,11-0,5275,9265,58Royal Bank Cda (CAN)75,11-0,5275,9265,58Royal Bank Cda (CAN)75,11-0,5275,9265,
- S&P Global (US)283,0+0,28286,6172,8S&P Global (US)283,0+0,28286,6172,8S&P Global (US)283,0+0,28286,6172,8S&P Global (US)283,0+0,28286,6172,
- Schlumberger (CW)31,40+1,943,1027,80Schlumberger (CW)31,40+1,943,1027,80Schlumberger (CW)31,40+1,943,1027,80Schlumberger (CW)31,40+1,943,1027,
- Sprint Corp. (US)8,50-2,08,683,83Sprint Corp. (US)8,50-2,08,683,83Sprint Corp. (US)8,50-2,08,683,83Sprint Corp. (US)8,50-2,08,683,
- Starbucks Corp. (US)83,71+2,188,9961,32Starbucks Corp. (US)83,71+2,188,9961,32Starbucks Corp. (US)83,71+2,188,9961,32Starbucks Corp. (US)83,71+2,188,9961,
- Suncor Energy (CAN)27,70-0,6830,9024,39Suncor Energy (CAN)27,70-0,6830,9024,39Suncor Energy (CAN)27,70-0,6830,9024,39Suncor Energy (CAN)27,70-0,6830,9024,
- Target Corp. (US)109,0+2,8117,262,95Target Corp. (US)109,0+2,8117,262,95Target Corp. (US)109,0+2,8117,262,95Target Corp. (US)109,0+2,8117,262,
- Tesla (US)Tesla (US)Tesla (US)Tesla (US) 869,8+10,5872,8158,9869,8+10,5872,8158,9869,8+10,5872,8158,9869,8+10,5872,8158,
- Teva Pharm. (IL)12,04+6,015,755,52Teva Pharm. (IL)12,04+6,015,755,52Teva Pharm. (IL)12,04+6,015,755,52Teva Pharm. (IL)12,04+6,015,755,
- Texas Instr. (US)121,7+0,56122,891,92Texas Instr. (US)121,7+0,56122,891,92Texas Instr. (US)121,7+0,56122,891,92Texas Instr. (US)121,7+0,56122,891,
- Thomson R. (CAN)75,32-0,2175,7646,28Thomson R. (CAN)75,32-0,2175,7646,28Thomson R. (CAN)75,32-0,2175,7646,28Thomson R. (CAN)75,32-0,2175,7646,
- Tor.-Dom. Bk. (CAN)52,30+0,1554,0947,78Tor.-Dom. Bk. (CAN)52,30+0,1554,0947,78Tor.-Dom. Bk. (CAN)52,30+0,1554,0947,78Tor.-Dom. Bk. (CAN)52,30+0,1554,0947,
- Travelers Comp. (US)125,1-0,78138,0113,5Travelers Comp. (US)125,1-0,78138,0113,5Travelers Comp. (US)125,1-0,78138,0113,5Travelers Comp. (US)125,1-0,78138,0113,
- Twitter (US)Twitter (US)Twitter (US)Twitter (US) 35,50+2,541,5425,8535,50+2,541,5425,8535,50+2,541,5425,8535,50+2,541,5425,
- U.S. Bancorp (US)50,64-0,0254,8442,16Bancorp (US)50,64-0,0254,8442,16Bancorp (US)50,64-0,0254,8442,16Bancorp (US)50,64-0,0254,8442,
- United Techn. (US)140,0+0,44145,4108,6United Techn. (US)140,0+0,44145,4108,6United Techn. (US)140,0+0,44145,4108,6United Techn. (US)140,0+0,44145,4108,
- UnitedHealth (US)282,1+2,4282,1185,0UnitedHealth (US)282,1+2,4282,1185,0UnitedHealth (US)282,1+2,4282,1185,0UnitedHealth (US)282,1+2,4282,1185,
- UPS (US)UPS (US)UPS (US)UPS (US) 98,51+0,39112,482,5198,51+0,39112,482,5198,51+0,39112,482,5198,51+0,39112,482,
- Veon Ltd. (BM)2,12-5,42,941,83Veon Ltd. (BM)2,12-5,42,941,83Veon Ltd. (BM)2,12-5,42,941,83Veon Ltd. (BM)2,12-5,42,941,
- Verizon (US)53,65-0,0456,3248,28Verizon (US)53,65-0,0456,3248,28Verizon (US)53,65-0,0456,3248,28Verizon (US)53,65-0,0456,3248,
- Walmart (US)109,9-0,31113,985,86Walmart (US)109,9-0,31113,985,86Walmart (US)109,9-0,31113,985,86Walmart (US)109,9-0,31113,985,
- Wells Fargo (US)43,87+1,349,7539,03Wells Fargo (US)43,87+1,349,7539,03Wells Fargo (US)43,87+1,349,7539,03Wells Fargo (US)43,87+1,349,7539,
- Xerox Hold. (US)34,60+1,235,8024,58Xerox Hold. (US)34,60+1,235,8024,58Xerox Hold. (US)34,60+1,235,8024,58Xerox Hold. (US)34,60+1,235,8024,
- Yum! Brands (US)96,59+0,21108,881,49Yum! Brands (US)96,59+0,21108,881,49Yum! Brands (US)96,59+0,21108,881,49Yum! Brands (US)96,59+0,21108,881,
- Alibaba (KY)Alibaba (KY)Alibaba (KY)Alibaba (KY) 206,0+1,7208,0132,0206,0+1,7208,0132,0206,0+1,7208,0132,0206,0+1,7208,0132, Asien
- All Nipp. Airw. (J)27,600,032,6327,60All Nipp. Airw. (J)27,600,032,6327,60All Nipp. Airw. (J)27,600,032,6327,60All Nipp. Airw. (J)27,600,032,6327,
- Astellas (J)Astellas (J)Astellas (J)Astellas (J) 15,78-0,5716,7011,6315,78-0,5716,7011,6315,78-0,5716,7011,6315,78-0,5716,7011,
- Baidu (KY)Baidu (KY)Baidu (KY)Baidu (KY) 124,4+0,97165,983,62124,4+0,97165,983,62124,4+0,97165,983,62124,4+0,97165,983,
- Bangkok Bank (TH)4,19-1,76,254,11Bangkok Bank (TH)4,19-1,76,254,11Bangkok Bank (TH)4,19-1,76,254,11Bangkok Bank (TH)4,19-1,76,254,
- Bank of China (CN)0,38+0,930,440,34Bank of China (CN)0,38+0,930,440,34Bank of China (CN)0,38+0,930,440,34Bank of China (CN)0,38+0,930,440,
- Bank of East Asia (HK)2,08+3,03,301,90Bank of East Asia (HK)2,08+3,03,301,90Bank of East Asia (HK)2,08+3,03,301,90Bank of East Asia (HK)2,08+3,03,301,
- Bridgestone (J)33,30+3,038,2531,72Bridgestone (J)33,30+3,038,2531,72Bridgestone (J)33,30+3,038,2531,72Bridgestone (J)33,30+3,038,2531,
- Canon (J)Canon (J)Canon (J)Canon (J) 23,400,026,9522,5223,400,026,9522,5223,400,026,9522,5223,400,026,9522,
- Cathay P. Airw. (HK)1,26+1,41,601,08Cathay P. Airw. (HK)1,26+1,41,601,08Cathay P. Airw. (HK)1,26+1,41,601,08Cathay P. Airw. (HK)1,26+1,41,601,
- China Unic. (HK)0,80+1,31,190,75China Unic. (HK)0,80+1,31,190,75China Unic. (HK)0,80+1,31,190,75China Unic. (HK)0,80+1,31,190,
- ChinaMobile (HK)8,01+0,989,796,75ChinaMobile (HK)8,01+0,989,796,75ChinaMobile (HK)8,01+0,989,796,75ChinaMobile (HK)8,01+0,989,796,
- CK Asset (KY)6,05-2,48,105,60CK Asset (KY)6,05-2,48,105,60CK Asset (KY)6,05-2,48,105,60CK Asset (KY)6,05-2,48,105,
- Fanuc (J)Fanuc (J)Fanuc (J)Fanuc (J) 173,0+0,58180,2142,6173,0+0,58180,2142,6173,0+0,58180,2142,6173,0+0,58180,2142,
- Fujifilm (J)Fujifilm (J)Fujifilm (J)Fujifilm (J) 45,00-2,248,2037,2245,00-2,248,2037,2245,00-2,248,2037,2245,00-2,248,2037,
- Fujitsu (J)Fujitsu (J)Fujitsu (J)Fujitsu (J) 104,6+2,6106,856,95104,6+2,6106,856,95104,6+2,6106,856,95104,6+2,6106,856,
- Hang Seng Bank (HK)19,200,023,7117,80Hang Seng Bank (HK)19,200,023,7117,80Hang Seng Bank (HK)19,200,023,7117,80Hang Seng Bank (HK)19,200,023,7117,
- Hitachi (J)Hitachi (J)Hitachi (J)Hitachi (J) 34,51+1,638,5724,8634,51+1,638,5724,8634,51+1,638,5724,8634,51+1,638,5724,
- Honda (J)Honda (J)Honda (J)Honda (J) 24,83-1,627,2820,3124,83-1,627,2820,3124,83-1,627,2820,3124,83-1,627,2820,
- Hyundai (KR)29,10-0,3431,8025,90Hyundai (KR)29,10-0,3431,8025,90Hyundai (KR)29,10-0,3431,8025,90Hyundai (KR)29,10-0,3431,8025,
- Ind. & C. Bk of Ch. (CN)0,66-0,730,710,54Ind. & C. Bk of Ch. (CN)0,66-0,730,710,54Ind. & C. Bk of Ch. (CN)0,66-0,730,710,54Ind. & C. Bk of Ch. (CN)0,66-0,730,710,
- Japan Tob. (J)18,600,022,8318,44Japan Tob. (J)18,600,022,8318,44Japan Tob. (J)18,600,022,8318,44Japan Tob. (J)18,600,022,8318,
- Kasikornbank (TH)4,06-0,985,573,88Kasikornbank (TH)4,06-0,985,573,88Kasikornbank (TH)4,06-0,985,573,88Kasikornbank (TH)4,06-0,985,573,
- Korea Electr. (KR)9,95+2,113,608,99Korea Electr. (KR)9,95+2,113,608,99Korea Electr. (KR)9,95+2,113,608,99Korea Electr. (KR)9,95+2,113,608,
- Kyocera (J)Kyocera (J)Kyocera (J)Kyocera (J) 61,500,063,5047,8661,500,063,5047,8661,500,063,5047,8661,500,063,5047,
- Lenovo (HK)Lenovo (HK)Lenovo (HK)Lenovo (HK) 0,64+0,950,850,570,64+0,950,850,570,64+0,950,850,570,64+0,950,850,
- Mitsubishi El. (J)12,900,013,6010,33Mitsubishi El. (J)12,900,013,6010,33Mitsubishi El. (J)12,900,013,6010,33Mitsubishi El. (J)12,900,013,6010,
- Mitsubishi H.I. (J)31,60-1,940,2631,60Mitsubishi H.I. (J)31,60-1,940,2631,60Mitsubishi H.I. (J)31,60-1,940,2631,60Mitsubishi H.I. (J)31,60-1,940,2631,
- Mitsubishi Mot. (J)3,49-0,315,103,30Mitsubishi Mot. (J)3,49-0,315,103,30Mitsubishi Mot. (J)3,49-0,315,103,30Mitsubishi Mot. (J)3,49-0,315,103,
- Mitsubishi UFJ (J)4,66-1,34,923,98Mitsubishi UFJ (J)4,66-1,34,923,98Mitsubishi UFJ (J)4,66-1,34,923,98Mitsubishi UFJ (J)4,66-1,34,923,
- Mizuho (J)Mizuho (J)Mizuho (J)Mizuho (J) 1,31-1,51,451,221,31-1,51,451,221,31-1,51,451,221,31-1,51,451,
- Nintendo (J)336,0+1,2384,2235,8Nintendo (J)336,0+1,2384,2235,8Nintendo (J)336,0+1,2384,2235,8Nintendo (J)336,0+1,2384,2235,
- Nippon Steel (J)11,80-2,516,3111,70Nippon Steel (J)11,80-2,516,3111,70Nippon Steel (J)11,80-2,516,3111,70Nippon Steel (J)11,80-2,516,3111,
- Nippon T.&T. (J)23,65-0,0825,2617,98Nippon T.&T. (J)23,65-0,0825,2617,98Nippon T.&T. (J)23,65-0,0825,2617,98Nippon T.&T. (J)23,65-0,0825,2617,
- Nissan Motor (J)4,31+1,47,684,20Nissan Motor (J)4,31+1,47,684,20Nissan Motor (J)4,31+1,47,684,20Nissan Motor (J)4,31+1,47,684,
- Nomura Hold. (J)4,68+0,864,742,72Nomura Hold. (J)4,68+0,864,742,72Nomura Hold. (J)4,68+0,864,742,72Nomura Hold. (J)4,68+0,864,742,
- NTT DoCoMo (J)26,40+1,526,6017,98NTT DoCoMo (J)26,40+1,526,6017,98NTT DoCoMo (J)26,40+1,526,6017,98NTT DoCoMo (J)26,40+1,526,6017,
- Panasonic (J)10,00+0,9910,716,66Panasonic (J)10,00+0,9910,716,66Panasonic (J)10,00+0,9910,716,66Panasonic (J)10,00+0,9910,716,
- PetroChina Co. (CN)0,40+0,520,620,39PetroChina Co. (CN)0,40+0,520,620,39PetroChina Co. (CN)0,40+0,520,620,39PetroChina Co. (CN)0,40+0,520,620,
- Samsung GDR (KR)994,0+1,11028621,0Samsung GDR (KR)994,0+1,11028621,0Samsung GDR (KR)994,0+1,11028621,0Samsung GDR (KR)994,0+1,11028621,
- Sharp (J)Sharp (J)Sharp (J)Sharp (J) 12,20+0,0414,687,7912,20+0,0414,687,7912,20+0,0414,687,7912,20+0,0414,687,
- Sing. Airlines (SGP)5,55-1,86,665,45Sing. Airlines (SGP)5,55-1,86,665,45Sing. Airlines (SGP)5,55-1,86,665,45Sing. Airlines (SGP)5,55-1,86,665,
- Sing. Telec. (SGP)2,05-0,972,351,41Sing. Telec. (SGP)2,05-0,972,351,41Sing. Telec. (SGP)2,05-0,972,351,41Sing. Telec. (SGP)2,05-0,972,351,
- SK Telecom (KR)19,00-0,5222,4818,73SK Telecom (KR)19,00-0,5222,4818,73SK Telecom (KR)19,00-0,5222,4818,73SK Telecom (KR)19,00-0,5222,4818,
- Softbank (J)Softbank (J)Softbank (J)Softbank (J) 45,75+2,849,9033,0045,75+2,849,9033,0045,75+2,849,9033,0045,75+2,849,9033,
- Sony (J)Sony (J)Sony (J)Sony (J) 62,26+1,466,7836,8962,26+1,466,7836,8962,26+1,466,7836,8962,26+1,466,7836,
- Sumit. Mit. Fin. (J)31,20-1,334,2028,63Sumit. Mit. Fin. (J)31,20-1,334,2028,63Sumit. Mit. Fin. (J)31,20-1,334,2028,63Sumit. Mit. Fin. (J)31,20-1,334,2028,
- Sun H. Kai Prop. (HK)13,50+0,7516,1212,20Sun H. Kai Prop. (HK)13,50+0,7516,1212,20Sun H. Kai Prop. (HK)13,50+0,7516,1212,20Sun H. Kai Prop. (HK)13,50+0,7516,1212,
- Suzuki Motor (J)40,20-0,9946,6232,00Suzuki Motor (J)40,20-0,9946,6232,00Suzuki Motor (J)40,20-0,9946,6232,00Suzuki Motor (J)40,20-0,9946,6232,
- Takeda Pharm. (J)35,58+0,8237,9529,00Takeda Pharm. (J)35,58+0,8237,9529,00Takeda Pharm. (J)35,58+0,8237,9529,00Takeda Pharm. (J)35,58+0,8237,9529,
- Tencent (KY)49,23+0,7449,6036,00Tencent (KY)49,23+0,7449,6036,00Tencent (KY)49,23+0,7449,6036,00Tencent (KY)49,23+0,7449,6036,
- Tokyo El.Pow. (J)3,61-3,95,713,46Tokyo El.Pow. (J)3,61-3,95,713,46Tokyo El.Pow. (J)3,61-3,95,713,46Tokyo El.Pow. (J)3,61-3,95,713,
- Toshiba (J)Toshiba (J)Toshiba (J)Toshiba (J) 27,80-1,832,9126,2627,80-1,832,9126,2627,80-1,832,9126,2627,80-1,832,9126,
- Toyota Mot. (J)64,20-0,3166,0051,55Toyota Mot. (J)64,20-0,3166,0051,55Toyota Mot. (J)64,20-0,3166,0051,55Toyota Mot. (J)64,20-0,3166,0051,
- Alumina (AUS)1,32-1,51,771,26Alumina (AUS)1,32-1,51,771,26Alumina (AUS)1,32-1,51,771,26Alumina (AUS)1,32-1,51,771, Sonstige
- Anglogold Ash. (ZA)19,12+2,021,509,99Anglogold Ash. (ZA)19,12+2,021,509,99Anglogold Ash. (ZA)19,12+2,021,509,99Anglogold Ash. (ZA)19,12+2,021,509,
- Austr.&N.Z. Bk. (AUS)16,60+1,217,7414,83Austr.&N.Z. Bk. (AUS)16,60+1,217,7414,83Austr.&N.Z. Bk. (AUS)16,60+1,217,7414,83Austr.&N.Z. Bk. (AUS)16,60+1,217,7414,
- BHP Group (AUS)23,98+1,426,2820,85BHP Group (AUS)23,98+1,426,2820,85BHP Group (AUS)23,98+1,426,2820,85BHP Group (AUS)23,98+1,426,2820,
- Comm. Bk. Austr. (AUS)54,05-2,656,3143,95Comm. Bk. Austr. (AUS)54,05-2,656,3143,95Comm. Bk. Austr. (AUS)54,05-2,656,3143,95Comm. Bk. Austr. (AUS)54,05-2,656,3143,
- Firstrand (ZA)3,74+1,64,323,13Firstrand (ZA)3,74+1,64,323,13Firstrand (ZA)3,74+1,64,323,13Firstrand (ZA)3,74+1,64,323,
- Gold Fields (ZA)6,60+5,86,603,16Gold Fields (ZA)6,60+5,86,603,16Gold Fields (ZA)6,60+5,86,603,16Gold Fields (ZA)6,60+5,86,603,
- Harm. Gold M. (ZA)3,25+7,33,651,39Harm. Gold M. (ZA)3,25+7,33,651,39Harm. Gold M. (ZA)3,25+7,33,651,39Harm. Gold M. (ZA)3,25+7,33,651,
- Impala Plat. (ZA)10,74+7,510,903,16Impala Plat. (ZA)10,74+7,510,903,16Impala Plat. (ZA)10,74+7,510,903,16Impala Plat. (ZA)10,74+7,510,903,
- Macquarie Gr. (AUS)92,50+1,193,0070,12Macquarie Gr. (AUS)92,50+1,193,0070,12Macquarie Gr. (AUS)92,50+1,193,0070,12Macquarie Gr. (AUS)92,50+1,193,0070,
- Nat. Austr. Bk (AUS)16,74+0,7518,3114,53Nat. Austr. Bk (AUS)16,74+0,7518,3114,53Nat. Austr. Bk (AUS)16,74+0,7518,3114,53Nat. Austr. Bk (AUS)16,74+0,7518,3114,
- Newcrest Min. (AUS)17,55+0,8423,5414,40Newcrest Min. (AUS)17,55+0,8423,5414,40Newcrest Min. (AUS)17,55+0,8423,5414,40Newcrest Min. (AUS)17,55+0,8423,5414,
- Qantas Airways (AUS)3,90+1,04,603,21Qantas Airways (AUS)3,90+1,04,603,21Qantas Airways (AUS)3,90+1,04,603,21Qantas Airways (AUS)3,90+1,04,603,
- Rio Tinto (AUS)60,60+0,3166,8249,62Rio Tinto (AUS)60,60+0,3166,8249,62Rio Tinto (AUS)60,60+0,3166,8249,62Rio Tinto (AUS)60,60+0,3166,8249,
- South32 (AUS)1,59+0,482,471,46South32 (AUS)1,59+0,482,471,46South32 (AUS)1,59+0,482,471,46South32 (AUS)1,59+0,482,471,
- Spark N. Z. (NZ)2,80+1,12,802,10Spark N. Z. (NZ)2,80+1,12,802,10Spark N. Z. (NZ)2,80+1,12,802,10Spark N. Z. (NZ)2,80+1,12,802,
- Telstra (AUS)Telstra (AUS)Telstra (AUS)Telstra (AUS) 2,34+1,92,491,932,34+1,92,491,932,34+1,92,491,932,34+1,92,491,
- Westpac Bk. (AUS)15,56+0,1518,5414,40Westpac Bk. (AUS)15,56+0,1518,5414,40Westpac Bk. (AUS)15,56+0,1518,5414,40Westpac Bk. (AUS)15,56+0,1518,5414,
- Woodside Petr. (AUS)20,75+2,423,2218,51Woodside Petr. (AUS)20,75+2,423,2218,51Woodside Petr. (AUS)20,75+2,423,2218,51Woodside Petr. (AUS)20,75+2,423,2218,
- 19.02.203862,
- 22,4013,30EHW0,755,613,50-0,7022,4013,30EHW0,755,613,50-0,7022,4013,30EHW0,755,613,50-0,7022,4013,30EHW0,755,613,50-0,7022,4013,30EHW0,755,613,50-0,7022,4013,30EHW0,755,613,50-0, WBeschwingtheit WNiedergeschlagenheit
- 79,6044,30Einhell Ger.Vz.1,402,555,000,079,6044,30Einhell Ger.Vz.1,402,555,000,079,6044,30Einhell Ger.Vz.1,402,555,000,079,6044,30Einhell Ger.Vz.1,402,555,000,079,6044,30Einhell Ger.Vz.1,402,555,000,079,6044,30Einhell Ger.Vz.1,402,555,000,
- 32,1518,84Elmos Semic.0,522,124,95+0,1032,1518,84Elmos Semic.0,522,124,95+0,1032,1518,84Elmos Semic.0,522,124,95+0,1032,1518,84Elmos Semic.0,522,124,95+0,1032,1518,84Elmos Semic.0,522,124,95+0,1032,1518,84Elmos Semic.0,522,124,95+0,
- 9,454,29ElringKl. NA--7,61+0,059,454,29ElringKl. NA--7,61+0,059,454,29ElringKl. NA--7,61+0,059,454,29ElringKl. NA--7,61+0,059,454,29ElringKl. NA--7,61+0,059,454,29ElringKl. NA--7,61+0,
- 59,5029,00EnBW0,651,348,40-0,6059,5029,00EnBW0,651,348,40-0,6059,5029,00EnBW0,651,348,40-0,6059,5029,00EnBW0,651,348,40-0,6059,5029,00EnBW0,651,348,40-0,6059,5029,00EnBW0,651,348,40-0,
- 23,0014,35Energiekontor0,401,822,500,023,0014,35Energiekontor0,401,822,500,023,0014,35Energiekontor0,401,822,500,023,0014,35Energiekontor0,401,822,500,023,0014,35Energiekontor0,401,822,500,023,0014,35Energiekontor0,401,822,500,
- 17,009,05EnviTec Biogas1,006,016,80+0,2017,009,05EnviTec Biogas1,006,016,80+0,2017,009,05EnviTec Biogas1,006,016,80+0,2017,009,05EnviTec Biogas1,006,016,80+0,2017,009,05EnviTec Biogas1,006,016,80+0,2017,009,05EnviTec Biogas1,006,016,80+0,
- 2,180,86Epigenomics--1,40-0,012,180,86Epigenomics--1,40-0,012,180,86Epigenomics--1,40-0,012,180,86Epigenomics--1,40-0,012,180,86Epigenomics--1,40-0,012,180,86Epigenomics--1,40-0,
- 0,940,74Ernst Russ--0,79-0,010,940,74Ernst Russ--0,79-0,010,940,74Ernst Russ--0,79-0,010,940,74Ernst Russ--0,79-0,010,940,74Ernst Russ--0,79-0,010,940,74Ernst Russ--0,79-0,
- 38,8030,50Eurokai1,504,533,20+0,2038,8030,50Eurokai1,504,533,20+0,2038,8030,50Eurokai1,504,533,20+0,2038,8030,50Eurokai1,504,533,20+0,2038,8030,50Eurokai1,504,533,20+0,2038,8030,50Eurokai1,504,533,20+0,
- 5,120,01Euromicron--0,030,05,120,01Euromicron--0,030,05,120,01Euromicron--0,030,05,120,01Euromicron--0,030,05,120,01Euromicron--0,030,05,120,01Euromicron--0,030,
- 67,0054,50EUWAX3,265,856,00+0,5067,0054,50EUWAX3,265,856,00+0,5067,0054,50EUWAX3,265,856,00+0,5067,0054,50EUWAX3,265,856,00+0,5067,0054,50EUWAX3,265,856,00+0,5067,0054,50EUWAX3,265,856,00+0,
- 7,553,92Exceet Group3,00-4,76+0,207,553,92Exceet Group3,00-4,76+0,207,553,92Exceet Group3,00-4,76+0,207,553,92Exceet Group3,00-4,76+0,207,553,92Exceet Group3,00-4,76+0,207,553,92Exceet Group3,00-4,76+0,
- 29,9014,05Fabasoft0,501,828,10-0,3029,9014,05Fabasoft0,501,828,10-0,3029,9014,05Fabasoft0,501,828,10-0,3029,9014,05Fabasoft0,501,828,10-0,3029,9014,05Fabasoft0,501,828,10-0,3029,9014,05Fabasoft0,501,828,10-0,
- 8,857,60Fair Value R.0,151,88,45-0,208,857,60Fair Value R.0,151,88,45-0,208,857,60Fair Value R.0,151,88,45-0,208,857,60Fair Value R.0,151,88,45-0,208,857,60Fair Value R.0,151,88,45-0,208,857,60Fair Value R.0,151,88,45-0,
- 38,5518,45First Sensor0,200,538,30+0,2538,5518,45First Sensor0,200,538,30+0,2538,5518,45First Sensor0,200,538,30+0,2538,5518,45First Sensor0,200,538,30+0,2538,5518,45First Sensor0,200,538,30+0,2538,5518,45First Sensor0,200,538,30+0,
- 22,4018,50Fortec0,703,818,5022,4018,50Fortec0,703,818,5022,4018,50Fortec0,703,818,5022,4018,50Fortec0,703,818,5022,4018,50Fortec0,703,818,50D-0,
- 4,183,21Francotyp-P.0,030,74,12-0,064,183,21Francotyp-P.0,030,74,12-0,064,183,21Francotyp-P.0,030,74,12-0,064,183,21Francotyp-P.0,030,74,12-0,064,183,21Francotyp-P.0,030,74,12-0,064,183,21Francotyp-P.0,030,74,12-0,
- 29,209,00Friwo0,404,49,10-0,7529,209,00Friwo0,404,49,10-0,7529,209,00Friwo0,404,49,10-0,7529,209,00Friwo0,404,49,10-0,7529,209,00Friwo0,404,49,10-0,7529,209,00Friwo0,404,49,10-0,
- 40,6030,00Fuchs P. St.0,942,636,85-0,4040,6030,00Fuchs P. St.0,942,636,85-0,4040,6030,00Fuchs P. St.0,942,636,85-0,4040,6030,00Fuchs P. St.0,942,636,85-0,4040,6030,00Fuchs P. St.0,942,636,85-0,4040,6030,00Fuchs P. St.0,942,636,85-0,
- 20,0011,80Funkwerk0,301,718,15+0,0520,0011,80Funkwerk0,301,718,15+0,0520,0011,80Funkwerk0,301,718,15+0,0520,0011,80Funkwerk0,301,718,15+0,0520,0011,80Funkwerk0,301,718,15+0,0520,0011,80Funkwerk0,301,718,15+0,
- 1400840,0Gelsenwasser21,161,812000,01400840,0Gelsenwasser21,161,812000,01400840,0Gelsenwasser21,161,812000,01400840,0Gelsenwasser21,161,812000,01400840,0Gelsenwasser21,161,812000,01400840,0Gelsenwasser21,161,812000,
- 9,907,15Geratherm M.0,404,29,500,09,907,15Geratherm M.0,404,29,500,09,907,15Geratherm M.0,404,29,500,09,907,15Geratherm M.0,404,29,500,09,907,15Geratherm M.0,404,29,500,09,907,15Geratherm M.0,404,29,500,
- 1400840,0Gelsenwasser21,161,812000,01400840,0Gelsenwasser21,161,812000,01400840,0Gelsenwasser21,161,812000,01400840,0Gelsenwasser21,161,812000,01400840,0Gelsenwasser21,161,812000,01400840,0Gelsenwasser21,161,812000,
- 26,2017,46Gesco0,904,719,10+0,0826,2017,46Gesco0,904,719,10+0,0826,2017,46Gesco0,904,719,10+0,0826,2017,46Gesco0,904,719,10+0,0826,2017,46Gesco0,904,719,10+0,0826,2017,46Gesco0,904,719,10+0, 4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----
- 14,326,13GFT Tech.0,302,313,30-0,4214,326,13GFT Tech.0,302,313,30-0,4214,326,13GFT Tech.0,302,313,30-0,4214,326,13GFT Tech.0,302,313,30-0,4214,326,13GFT Tech.0,302,313,30-0,4214,326,13GFT Tech.0,302,313,30-0,
- 0,500,30Gigaset0,500,30Gigaset0,500,30Gigaset0,500,30Gigaset0,500,30Gigaset0,500,30Gigaset --0,34+0,01--0,34+0,01--0,34+0,01--0,34+0,01--0,34+0,01--0,34+0,
- 86,6054,20GK Software--66,60-0,2086,6054,20GK Software--66,60-0,2086,6054,20GK Software--66,60-0,2086,6054,20GK Software--66,60-0,2086,6054,20GK Software--66,60-0,2086,6054,20GK Software--66,60-0,
- 6,413,41Godewind--6,40-0,016,413,41Godewind--6,40-0,016,413,41Godewind--6,40-0,016,413,41Godewind--6,40-0,016,413,41Godewind--6,40-0,016,413,41Godewind--6,40-0,
- 39,5027,75Grammer0,752,530,10-0,5039,5027,75Grammer0,752,530,10-0,5039,5027,75Grammer0,752,530,10-0,5039,5027,75Grammer0,752,530,10-0,5039,5027,75Grammer0,752,530,10-0,5039,5027,75Grammer0,752,530,10-0,
- 108,068,50GSW Immob.1,401,593,00+2,0108,068,50GSW Immob.1,401,593,00+2,0108,068,50GSW Immob.1,401,593,00+2,0108,068,50GSW Immob.1,401,593,00+2,0108,068,50GSW Immob.1,401,593,00+2,0108,068,50GSW Immob.1,401,593,00+2,
- 7,784,85H+R7,784,85H+R7,784,85H+R7,784,85H+R7,784,85H+R7,784,85H+R --6,05+0,13--6,05+0,13--6,05+0,13--6,05+0,13--6,05+0,13--6,05+0,
- 6,755,45Hanseyachts--6,00-0,206,755,45Hanseyachts--6,00-0,206,755,45Hanseyachts--6,00-0,206,755,45Hanseyachts--6,00-0,206,755,45Hanseyachts--6,00-0,206,755,45Hanseyachts--6,00-0,
- 81,6023,65Hapag-Lloyd0,150,277,60+2,781,6023,65Hapag-Lloyd0,150,277,60+2,781,6023,65Hapag-Lloyd0,150,277,60+2,781,6023,65Hapag-Lloyd0,150,277,60+2,781,6023,65Hapag-Lloyd0,150,277,60+2,781,6023,65Hapag-Lloyd0,150,277,60+2,
- 39,2031,80Hawesko1,304,032,20-1,339,2031,80Hawesko1,304,032,20-1,339,2031,80Hawesko1,304,032,20-1,339,2031,80Hawesko1,304,032,20-1,339,2031,80Hawesko1,304,032,20-1,339,2031,80Hawesko1,304,032,20-1,
- 3,322,03Heidelberg Ph.--2,52+0,013,322,03Heidelberg Ph.--2,52+0,013,322,03Heidelberg Ph.--2,52+0,013,322,03Heidelberg Ph.--2,52+0,013,322,03Heidelberg Ph.--2,52+0,013,322,03Heidelberg Ph.--2,52+0,
- 5,843,29Heliad Eq. Partn.--5,440,05,843,29Heliad Eq. Partn.--5,440,05,843,29Heliad Eq. Partn.--5,440,05,843,29Heliad Eq. Partn.--5,440,05,843,29Heliad Eq. Partn.--5,440,05,843,29Heliad Eq. Partn.--5,440,
- 47,3030,50HELMA Eigenh.1,302,945,30-1,247,3030,50HELMA Eigenh.1,302,945,30-1,247,3030,50HELMA Eigenh.1,302,945,30-1,247,3030,50HELMA Eigenh.1,302,945,30-1,247,3030,50HELMA Eigenh.1,302,945,30-1,247,3030,50HELMA Eigenh.1,302,945,30-1,
- 90,1075,50Henkel1,832,283,15+0,9090,1075,50Henkel1,832,283,15+0,9090,1075,50Henkel1,832,283,15+0,9090,1075,50Henkel1,832,283,15+0,9090,1075,50Henkel1,832,283,15+0,9090,1075,50Henkel1,832,283,15+0,
- 336,0250,0Hermle Vz.15,055,7264,0+10,0336,0250,0Hermle Vz.15,055,7264,0+10,0336,0250,0Hermle Vz.15,055,7264,0+10,0336,0250,0Hermle Vz.15,055,7264,0+10,0336,0250,0Hermle Vz.15,055,7264,0+10,0336,0250,0Hermle Vz.15,055,7264,0+10,
- 4,693,92Highlight0,183,24,42+0,144,693,92Highlight0,183,24,42+0,144,693,92Highlight0,183,24,42+0,144,693,92Highlight0,183,24,42+0,144,693,92Highlight0,183,24,42+0,144,693,92Highlight0,183,24,42+0,
- 3,152,19HolidayCheck0,041,52,61+0,103,152,19HolidayCheck0,041,52,61+0,103,152,19HolidayCheck0,041,52,61+0,103,152,19HolidayCheck0,041,52,61+0,103,152,19HolidayCheck0,041,52,61+0,103,152,19HolidayCheck0,041,52,61+0,
- 49,2035,30Homag1,012,638,50+0,6049,2035,30Homag1,012,638,50+0,6049,2035,30Homag1,012,638,50+0,6049,2035,30Homag1,012,638,50+0,6049,2035,30Homag1,012,638,50+0,6049,2035,30Homag1,012,638,50+0,
- 7,902,89home24--5,40+0,047,902,89home24--5,40+0,047,902,89home24--5,40+0,047,902,89home24--5,40+0,047,902,89home24--5,40+0,047,902,89home24--5,40+0,
- 23,4015,35Hornbach-Bau.0,683,320,60+0,1023,4015,35Hornbach-Bau.0,683,320,60+0,1023,4015,35Hornbach-Bau.0,683,320,60+0,1023,4015,35Hornbach-Bau.0,683,320,60+0,1023,4015,35Hornbach-Bau.0,683,320,60+0,1023,4015,35Hornbach-Bau.0,683,320,60+0,
- 58,0041,20HSBC Trinkaus2,505,049,60-2,458,0041,20HSBC Trinkaus2,505,049,60-2,458,0041,20HSBC Trinkaus2,505,049,60-2,458,0041,20HSBC Trinkaus2,505,049,60-2,458,0041,20HSBC Trinkaus2,505,049,60-2,458,0041,20HSBC Trinkaus2,505,049,60-2,
- 1,241,01InCity Imm.--1,04-0,031,241,01InCity Imm.--1,04-0,031,241,01InCity Imm.--1,04-0,031,241,01InCity Imm.--1,04-0,031,241,01InCity Imm.--1,04-0,031,241,01InCity Imm.--1,04-0, 7,505,90IFA Hotel&Tour.0,12---7,505,90IFA Hotel&Tour.0,12---7,505,90IFA Hotel&Tour.0,12---7,505,90IFA Hotel&Tour.0,12---7,505,90IFA Hotel&Tour.0,12---7,505,90IFA Hotel&Tour.0,12---
- 4,143,66infas Holding0,082,13,74-0,024,143,66infas Holding0,082,13,74-0,024,143,66infas Holding0,082,13,74-0,024,143,66infas Holding0,082,13,74-0,024,143,66infas Holding0,082,13,74-0,024,143,66infas Holding0,082,13,74-0,
- 24,4012,10Init Innov.0,120,523,80+0,2024,4012,10Init Innov.0,120,523,80+0,2024,4012,10Init Innov.0,120,523,80+0,2024,4012,10Init Innov.0,120,523,80+0,2024,4012,10Init Innov.0,120,523,80+0,2024,4012,10Init Innov.0,120,523,80+0,
- 46,9539,70Innogy1,403,243,62-0,0346,9539,70Innogy1,403,243,62-0,0346,9539,70Innogy1,403,243,62-0,0346,9539,70Innogy1,403,243,62-0,0346,9539,70Innogy1,403,243,62-0,0346,9539,70Innogy1,403,243,62-0,
- 4,461,84Intershop Comm.--2,30-0,394,461,84Intershop Comm.--2,30-0,394,461,84Intershop Comm.--2,30-0,394,461,84Intershop Comm.--2,30-0,394,461,84Intershop Comm.--2,30-0,394,461,84Intershop Comm.--2,30-0,
- 8,454,72InTiCa8,454,72InTiCa8,454,72InTiCa8,454,72InTiCa8,454,72InTiCa8,454,72InTiCa --6,65-0,65--6,65-0,65--6,65-0,65--6,65-0,65--6,65-0,65--6,65-0,
- 24,2014,30InVision--21,60-0,8024,2014,30InVision--21,60-0,8024,2014,30InVision--21,60-0,8024,2014,30InVision--21,60-0,8024,2014,30InVision--21,60-0,8024,2014,30InVision--21,60-0,
- 14,238,64SFC 14,238,64SFC 14,238,64SFC 14,238,64SFC 14,238,64SFC 14,238,64SFC --11,900,0--11,900,0--11,900,0--11,900,0--11,900,0--11,900,
- 550,0460,0Simona14,002,7515,00,0550,0460,0Simona14,002,7515,00,0550,0460,0Simona14,002,7515,00,0550,0460,0Simona14,002,7515,00,0550,0460,0Simona14,002,7515,00,0550,0460,0Simona14,002,7515,00,
- 10,403,90Singulus--5,65+0,1710,403,90Singulus--5,65+0,1710,403,90Singulus--5,65+0,1710,403,90Singulus--5,65+0,1710,403,90Singulus--5,65+0,1710,403,90Singulus--5,65+0,
- 18,169,22Sixt Leasing0,482,717,9018,169,22Sixt Leasing0,482,717,9018,169,22Sixt Leasing0,482,717,9018,169,22Sixt Leasing0,482,717,9018,169,22Sixt Leasing0,482,717,90U+3,
- 69,4050,20Sixt Vz.2,173,267,80+3,969,4050,20Sixt Vz.2,173,267,80+3,969,4050,20Sixt Vz.2,173,267,80+3,969,4050,20Sixt Vz.2,173,267,80+3,969,4050,20Sixt Vz.2,173,267,80+3,969,4050,20Sixt Vz.2,173,267,80+3,
- 1,010,07Sleepz1,010,07Sleepz1,010,07Sleepz1,010,07Sleepz1,010,07Sleepz1,010,07Sleepz --0,080,0--0,080,0--0,080,0--0,080,0--0,080,0--0,080,
- 17,905,90SLM Sol. Gr.--10,90-0,7017,905,90SLM Sol. Gr.--10,90-0,7017,905,90SLM Sol. Gr.--10,90-0,7017,905,90SLM Sol. Gr.--10,90-0,7017,905,90SLM Sol. Gr.--10,90-0,7017,905,90SLM Sol. Gr.--10,90-0,
- 14,408,96SMT Scharf--10,00+0,0614,408,96SMT Scharf--10,00+0,0614,408,96SMT Scharf--10,00+0,0614,408,96SMT Scharf--10,00+0,0614,408,96SMT Scharf--10,00+0,0614,408,96SMT Scharf--10,00+0,
- 74,1015,80SNP74,1015,80SNP74,1015,80SNP74,1015,80SNP74,1015,80SNP74,1015,80SNP --70,40-0,40--70,40-0,40--70,40-0,40--70,40-0,40--70,40-0,40--70,40-0,
- 8,906,32Softing0,131,87,40-0,088,906,32Softing0,131,87,40-0,088,906,32Softing0,131,87,40-0,088,906,32Softing0,131,87,40-0,088,906,32Softing0,131,87,40-0,088,906,32Softing0,131,87,40-0,
- 118,276,82SPARTA--80,00+1,0118,276,82SPARTA--80,00+1,0118,276,82SPARTA--80,00+1,0118,276,82SPARTA--80,00+1,0118,276,82SPARTA--80,00+1,0118,276,82SPARTA--80,00+1,
- 1,370,61Splendid Med.--0,72-0,011,370,61Splendid Med.--0,72-0,011,370,61Splendid Med.--0,72-0,011,370,61Splendid Med.--0,72-0,011,370,61Splendid Med.--0,72-0,011,370,61Splendid Med.--0,72-0,
- 36,4021,05STEICO SE0,250,736,4036,4021,05STEICO SE0,250,736,4036,4021,05STEICO SE0,250,736,4036,4021,05STEICO SE0,250,736,4036,4021,05STEICO SE0,250,736,40U+0,
- 0,150,05Steinhoff Int.0,03153,40,10-0,010,150,05Steinhoff Int.0,03153,40,10-0,010,150,05Steinhoff Int.0,03153,40,10-0,010,150,05Steinhoff Int.0,03153,40,10-0,010,150,05Steinhoff Int.0,03153,40,10-0,010,150,05Steinhoff Int.0,03153,40,10-0,
- 115,481,00Sto Vz.4,093,7112,0+0,40115,481,00Sto Vz.4,093,7112,0+0,40115,481,00Sto Vz.4,093,7112,0+0,40115,481,00Sto Vz.4,093,7112,0+0,40115,481,00Sto Vz.4,093,7112,0+0,40115,481,00Sto Vz.4,093,7112,0+0,
- 77,0052,50Stratec0,821,266,10-0,1077,0052,50Stratec0,821,266,10-0,1077,0052,50Stratec0,821,266,10-0,1077,0052,50Stratec0,821,266,10-0,1077,0052,50Stratec0,821,266,10-0,1077,0052,50Stratec0,821,266,10-0,
- 27,3019,42Surteco Grp.0,552,422,55+0,1527,3019,42Surteco Grp.0,552,422,55+0,1527,3019,42Surteco Grp.0,552,422,55+0,1527,3019,42Surteco Grp.0,552,422,55+0,1527,3019,42Surteco Grp.0,552,422,55+0,1527,3019,42Surteco Grp.0,552,422,55+0,
- 13,607,46Süss M. Tec--10,34+0,2413,607,46Süss M. Tec--10,34+0,2413,607,46Süss M. Tec--10,34+0,2413,607,46Süss M. Tec--10,34+0,2413,607,46Süss M. Tec--10,34+0,2413,607,46Süss M. Tec--10,34+0,
- 11,007,12Syzygy0,405,47,46-0,0211,007,12Syzygy0,405,47,46-0,0211,007,12Syzygy0,405,47,46-0,0211,007,12Syzygy0,405,47,46-0,0211,007,12Syzygy0,405,47,46-0,0211,007,12Syzygy0,405,47,46-0,
- 30,1015,20technotrans NA0,884,420,10+0,6230,1015,20technotrans NA0,884,420,10+0,6230,1015,20technotrans NA0,884,420,10+0,6230,1015,20technotrans NA0,884,420,10+0,6230,1015,20technotrans NA0,884,420,10+0,6230,1015,20technotrans NA0,884,420,10+0,
- 3,671,26Tele Columb.--3,45+0,013,671,26Tele Columb.--3,45+0,013,671,26Tele Columb.--3,45+0,013,671,26Tele Columb.--3,45+0,013,671,26Tele Columb.--3,45+0,013,671,26Tele Columb.--3,45+0,
- 2,640,81Tom Tailor--1,66+0,032,640,81Tom Tailor--1,66+0,032,640,81Tom Tailor--1,66+0,032,640,81Tom Tailor--1,66+0,032,640,81Tom Tailor--1,66+0,032,640,81Tom Tailor--1,66+0,
- 27,6021,00Tradegate0,672,427,60+0,1027,6021,00Tradegate0,672,427,60+0,1027,6021,00Tradegate0,672,427,60+0,1027,6021,00Tradegate0,672,427,60+0,1027,6021,00Tradegate0,672,427,60+0,1027,6021,00Tradegate0,672,427,60+0,
- 12,717,82TUI NA0,545,210,31-0,0212,717,82TUI NA0,545,210,31-0,0212,717,82TUI NA0,545,210,31-0,0212,717,82TUI NA0,545,210,31-0,0212,717,82TUI NA0,545,210,31-0,0212,717,82TUI NA0,545,210,31-0, 3,001,41Travel24.com----3,001,41Travel24.com----3,001,41Travel24.com----3,001,41Travel24.com----3,001,41Travel24.com----3,001,41Travel24.com----
- 14,258,56UmweltBank0,322,314,2514,258,56UmweltBank0,322,314,2514,258,56UmweltBank0,322,314,2514,258,56UmweltBank0,322,314,2514,258,56UmweltBank0,322,314,25U+0,
- 0,100,00United Power--0,030,00,100,00United Power--0,030,00,100,00United Power--0,030,00,100,00United Power--0,030,00,100,00United Power--0,030,00,100,00United Power--0,030,
- 19,4513,30USU Software0,402,416,70+0,1019,4513,30USU Software0,402,416,70+0,1019,4513,30USU Software0,402,416,70+0,1019,4513,30USU Software0,402,416,70+0,1019,4513,30USU Software0,402,416,70+0,1019,4513,30USU Software0,402,416,70+0,
- 61,0043,80Uzin Utz1,302,258,500,061,0043,80Uzin Utz1,302,258,500,061,0043,80Uzin Utz1,302,258,500,061,0043,80Uzin Utz1,302,258,500,061,0043,80Uzin Utz1,302,258,500,061,0043,80Uzin Utz1,302,258,500,
- 6,343,52Vapiano--3,62+0,026,343,52Vapiano--3,62+0,026,343,52Vapiano--3,62+0,026,343,52Vapiano--3,62+0,026,343,52Vapiano--3,62+0,026,343,52Vapiano--3,62+0,
- 19,807,23Vectron Sys.--15,95+0,1019,807,23Vectron Sys.--15,95+0,1019,807,23Vectron Sys.--15,95+0,1019,807,23Vectron Sys.--15,95+0,1019,807,23Vectron Sys.--15,95+0,1019,807,23Vectron Sys.--15,95+0,
- 560,0482,0Verallia Dt.17,063,4500,00,0560,0482,0Verallia Dt.17,063,4500,00,0560,0482,0Verallia Dt.17,063,4500,00,0560,0482,0Verallia Dt.17,063,4500,00,0560,0482,0Verallia Dt.17,063,4500,00,0560,0482,0Verallia Dt.17,063,4500,00,
- 13,446,70Verbio 0,201,512,98-0,1013,446,70Verbio 0,201,512,98-0,1013,446,70Verbio 0,201,512,98-0,1013,446,70Verbio 0,201,512,98-0,1013,446,70Verbio 0,201,512,98-0,1013,446,70Verbio 0,201,512,98-0,
- 16,5411,50Viller.&Boch Vz.0,604,015,15+0,0516,5411,50Viller.&Boch Vz.0,604,015,15+0,0516,5411,50Viller.&Boch Vz.0,604,015,15+0,0516,5411,50Viller.&Boch Vz.0,604,015,15+0,0516,5411,50Viller.&Boch Vz.0,604,015,15+0,0516,5411,50Viller.&Boch Vz.0,604,015,15+0,
- 17,658,35Viscom0,454,210,80-0,4617,658,35Viscom0,454,210,80-0,4617,658,35Viscom0,454,210,80-0,4617,658,35Viscom0,454,210,80-0,4617,658,35Viscom0,454,210,80-0,4617,658,35Viscom0,454,210,80-0,
- 14,7511,00Vita 34 NA0,161,213,40-0,4014,7511,00Vita 34 NA0,161,213,40-0,4014,7511,00Vita 34 NA0,161,213,40-0,4014,7511,00Vita 34 NA0,161,213,40-0,4014,7511,00Vita 34 NA0,161,213,40-0,4014,7511,00Vita 34 NA0,161,213,40-0,
- 17,114,94Voltabox0,030,48,01+0,1617,114,94Voltabox0,030,48,01+0,1617,114,94Voltabox0,030,48,01+0,1617,114,94Voltabox0,030,48,01+0,1617,114,94Voltabox0,030,48,01+0,1617,114,94Voltabox0,030,48,01+0,
- 184,6140,4VW St.4,802,8171,5+0,40184,6140,4VW St.4,802,8171,5+0,40184,6140,4VW St.4,802,8171,5+0,40184,6140,4VW St.4,802,8171,5+0,40184,6140,4VW St.4,802,8171,5+0,40184,6140,4VW St.4,802,8171,5+0,
- 5,504,26WCM0,112,15,32-0,025,504,26WCM0,112,15,32-0,025,504,26WCM0,112,15,32-0,025,504,26WCM0,112,15,32-0,025,504,26WCM0,112,15,32-0,025,504,26WCM0,112,15,32-0,
- 31,8024,80West.&Get.St.0,120,428,80-2,231,8024,80West.&Get.St.0,120,428,80-2,231,8024,80West.&Get.St.0,120,428,80-2,231,8024,80West.&Get.St.0,120,428,80-2,231,8024,80West.&Get.St.0,120,428,80-2,231,8024,80West.&Get.St.0,120,428,80-2,
- 27,6020,70Westag&Get.Vz.0,180,724,50+2,027,6020,70Westag&Get.Vz.0,180,724,50+2,027,6020,70Westag&Get.Vz.0,180,724,50+2,027,6020,70Westag&Get.Vz.0,180,724,50+2,027,6020,70Westag&Get.Vz.0,180,724,50+2,027,6020,70Westag&Get.Vz.0,180,724,50+2,
- 9,358,05Westgrund--9,359,358,05Westgrund--9,359,358,05Westgrund--9,359,358,05Westgrund--9,359,358,05Westgrund--9,35U+0,
- 16,671,85Westwing--4,29+0,0716,671,85Westwing--4,29+0,0716,671,85Westwing--4,29+0,0716,671,85Westwing--4,29+0,0716,671,85Westwing--4,29+0,0716,671,85Westwing--4,29+0,
- 6,140,88windeln.de--1,860,06,140,88windeln.de--1,860,06,140,88windeln.de--1,860,06,140,88windeln.de--1,860,06,140,88windeln.de--1,860,06,140,88windeln.de--1,860,
- 6,123,36YOC6,123,36YOC6,123,36YOC6,123,36YOC6,123,36YOC6,123,36YOC --4,02-0,02--4,02-0,02--4,02-0,02--4,02-0,02--4,02-0,02--4,02-0,
- 25,1014,20Zeal Netw.1,004,024,90+0,1525,1014,20Zeal Netw.1,004,024,90+0,1525,1014,20Zeal Netw.1,004,024,90+0,1525,1014,20Zeal Netw.1,004,024,90+0,1525,1014,20Zeal Netw.1,004,024,90+0,1525,1014,20Zeal Netw.1,004,024,90+0,
- 0,300,01ZhongDe Waste--0,060,00,300,01ZhongDe Waste--0,060,00,300,01ZhongDe Waste--0,060,00,300,01ZhongDe Waste--0,060,00,300,01ZhongDe Waste--0,060,00,300,01ZhongDe Waste--0,060,
- 105006300Zoo Berlin m.Aq.--86000,0105006300Zoo Berlin m.Aq.--86000,0105006300Zoo Berlin m.Aq.--86000,0105006300Zoo Berlin m.Aq.--86000,0105006300Zoo Berlin m.Aq.--86000,0105006300Zoo Berlin m.Aq.--86000,
- A N Z E I G E
- 14 BÖRSEDATEN VON *DIE WELT DONNERSTAG,20.FEBRUAR 20.02.2020.02.2020.02.20/1/1/1/1/Boer1/Boer1 GVOLLBOR 5% 25% 50% 75% 95%
- 16 INVESTMENTFONDS *DIE WELT DONNERSTAG,20.FEBRUAR 20.02.2020.02.2020.02.20/1/1/1/1/Boer3/Boer3 GVOLLBOR 5% 25% 50% 75% 95%
- Adifonds A*€DE0008471038141,49134,75-0,96+16, http://www.allianzglobalinvestors.de
- Aktien Europa A*€DE0008471483102,8597,95-0,38+17,
- Concentra A*€DE0008475005134,11127,72-0,97+15,
- Europazins A*€DE000847603759,3657,63+0,02+10,
- Flexi Rentenf. A*€DE000847192198,1694,84-0,11+10,
- Fondak A* €DE0008471012203,53193,84-0,94+18,
- Global Eq.Divid A*€DE0008471467132,81126,49+0,09+17,
- Industria A*€DE0008475021119,57113,88-0,31+15,
- Interglobal A*€DE0008475070422,93402,79-0,06+53,
- Kapital Plus A*€DE000847625069,6367,60-0,19+11,
- Mobil-Fonds A*€DE000847191350,0749,09±0,00-0,
- Nebw. Deutschl.A*€DE0008481763360,69343,51-0,58+29,
- Rentenfonds A*€DE000847140091,0488,82+0,14+7,
- Rohstofffonds A*€DE000847509666,9263,73-1,16-4,
- Strategief.Stab.A2*€DE000979762157,5855,90+0,04+5,
- Thesaurus AT*€DE000847501310911039-0,95+15,
- Verm. Deutschl. A*€DE0008475062202,15192,52-1,02+12,
- Wachstum Eurol A*€DE0009789842144,23137,36-0,56+34,
- Wachstum Europa A*€DE0008481821149,28142,17-0,70+30,
- Best Sty Eur Eq AT€LU1019963369156,73149,27+0,75+18, Luxembourg Branch
- Best Sty US Eq AT€LU0933100637266,78254,08-0,09+41,
- Dyn Mu Ass Str15 A€LU1089088071116,67113,27-0,04+9,
- Dyn Mu Ass Str50 A€LU1019989323146,91141,26+0,06+15,
- Dyn Mu Ass Str75 I€LU108908840215621562+0,10+25,
- Enh ShTerm Euro AT€LU0293294277107,46107,46-0,03-0,
- Euro Bond A€LU016591521512,6512,28-0,08+8,
- Europe SmCap Eq A€LU0293315023249,57237,69+0,54+28,
- European Eq Div AT€LU0414045822307,20292,57+0,49+13,
- Fl Rate NoPl-VZi A€LU110010737197,1997,19±0,00-0,
- Glb Agricult Tr. A€LU0342688198158,05150,52+0,03-3,
- Glb Mu-Ass Cre-AH2€LU148026866099,7196,81+0,03+2, Glb ArtIntellig AT€LU1548497772156,44148,99±0,00-
- Glb SmCap Eq AT$LU096358610114,6913,99-0,14+23,
- Income & Gro A USD*$LU096480784511,9611,50+0,09+29,
- Income Gr A-H2-EUR*€LU0766462104119,79115,18+0,03+19,
- €uro Short Term€DE000847169943,6643,23±0,00-0, Alte Leipziger Trust
- Aktien Deutschland€DE0008471608128,69122,56+0,90+9,
- AL Trust €uro Relax€DE000847179855,4953,87+0,09+4,
- AL Trust Chance€DE000A0H0PH094,1489,66+0,17+26,
- AL Trust Stab.€DE000A0H0PF469,4867,46+0,10+12,
- Trust €uro Renten€DE000847161648,6847,26+0,02+7,
- Trust Akt Europa€DE000847176457,4054,67+0,46+22,
- Trust Glbl Invest€DE0008471715111,58106,27-0,19+34,
- Amp Global Aktien€DE000984730116,9516,22-0,25+33, http://www.ampega.de
- Amp Global Renten€DE000848108618,8018,12+0,11+4,
- Amp ISP Dynamik€DE000A0NBPM2137,45132,16-0,32+16,
- Amp ISP Komfort€DE000A0NBPL4115,61112,24-0,12+7,
- Amp ISP Sprint€DE000A0NBPN0166,06158,15-0,42+20,
- Amp Rendite Renten€DE000848105222,6021,94±0,00+6,
- Amp Reserve Renten€DE000848114451,0650,55±0,00+0,
- terrAss Akt I AMI€DE000984734338,2736,62-0,11+37,
- Zan.Eu.Cor.B.AMI I*€DE000A0Q8HQ0124,21124,21+0,03+9,
- Zan.Gl.Cred AMI Ia*€DE000A1J3AJ9118,46118,46+0,46+15,
- Zantke Eu.HY AMI Ia*€DE000A0YAX49128,20128,20-0,01+9,
- Aqua* €LU1165135440158,86-0,36+39,
- Eq Euro Inc Def C*€LU104988580698,92+0,36-12,
- Euro Eq.* €LU0823401574567,73-0,43+18,
- Europe SCap*€LU0212178916262,82-0,55+35,
- FlexIUSMortClassic*$LU1080341065 1808+0,03+6,
- Gl Environment*€LU0347711466232,95-0,36+25,
- Russia Eq.* €LU0823431720166,31-1,95+33,
- SMaRT Food*€LU1165137149115,88-0,22+13,
- Strat.Stab.SRI Eur*€LU0087047089438,95438,95+0,09+5,
- US SCap* $LU0823410997264,18-0,15+24,
- INTER ImmoProfil€DE000982006857,2754,54±0,00+3, BNP Paribas Real Estate
- PB Balanced€DE000800626360,9558,05+0,26+4,
- PB Europa*€DE000977028955,5052,86-0,45+22,
- PB Eurorent€DE000800625558,6456,93-0,04+4,
- PB Megatrend€DE0005317374144,97138,07+0,70+55,
- PB Triselect€DE000977037050,5748,16+0,35+12,
- C&P Funds ClassiX*€LU011379834164,8062,31-0,56+19, C&P Funds (Creutz & Partners)
- C&P Funds QuantiX*€LU0357633683136,03130,80-0,14+25,
- hausInvest €DE000980701644,6742,54+0,02+7, Commerz Real
- Precious Metal*$LI0016742681114,56114,56+2,97-16, Craton Capital
- Global A* $LU006788947645,1342,54-0,89+31, DAVIS FUNDS SICAV
- Value Fund A*$LU006788807264,7461,02-0,54+34,
- Aktfds RheinEdit I*€DE000DK2J7N4118,20115,32-0,47+21, Tel.: 069 / 7147-652 http://www.deka.de
- Aktfds RheinEdit oA*€DE000977190747,3147,31-0,48+18,
- Aktfds RheinEdit P*€DE000848067459,0456,09-0,46+20,
- AriDeka CF*€DE000847451179,4375,46-0,36+21,
- ARIDEKA TF*€DE000DK2D7G4198,67198,67-0,35+18,
- BasisStrat Aktien*€DE000DK2EAG7139,07134,04-0,15+11,
- BasisStrat Flex CF*€DE000DK2EAR4122,20117,78-0,03+18,
- BasisStrat Re.TF A€LU108463546298,0198,01+0,01+0,
- BerolinaRent Deka*€DE000848079941,7740,31-0,02+4,
- BW Zielfonds 2020*€DE000DK0ECN340,4839,69+0,13+5,
- BW Zielfonds 2025*€DE000DK0ECP846,7145,79+0,13+9,
- BW Zielfonds 2030*€DE000DK0ECQ652,8551,81+0,14+14,
- Deka-Deut.Bal. CF*€DE000DK2CFB1115,03111,68-0,10+3,
- Deka-Deut.Bal. TF*€DE000DK2CFC9110,44110,44-0,10+2,
- Deka-Dtschl Akt Str€DE0008479288117,36111,77-0,59+8, Deka-Dividen.Rh.Ed€DE000DK0EF98110,11106,13-0,17-
- Deka-Eurol.Bal. CF*€DE000589687260,1758,42±0,00+6,
- Deka-Eurol.Bal. TF*€DE000DK1CHH6116,29116,29+0,01+5,
- Deka-Europa Akt Str*€DE000847924776,3072,67-0,21+20,
- DekaFonds CF*€DE0008474503122,62116,49-0,50+15,
- DekaFonds TF*€DE000DK2D7T7286,85286,85-0,50+13,
- Deka-Glob Akt Str*€DE000979906444,0741,97-0,02+18,
- Deka-Global Bal CF*€DE000DK2J8N2105,93102,84±0,00+3,
- Deka-Global Bal TF*€DE000DK2J8P7101,73101,73±0,00+2,
- Deka-MegaTrends CF€DE0005152706100,2296,60-0,22+41, Deka-MegaTrends AV€DE000DK2J81114191419-0,19-
- Deka-Nachh ManSel€DE000DK1CJS9115,08110,92+0,06+6, Deka-Multi St G PB€DE000DK0LMW8104,27101,73-0,08-
- Deka-PB Defensiv*€DE000DK2CCQ6118,28115,96+0,01+4,
- Deka-PB Man.Mandat*€DE000DK2J7R5130,62126,82+0,12+19,
- Deka-PB Multimana.*€DE000DK2D9U1124,94121,30+0,02+8,
- Deka-PB Wert 4y*€DE000DK0EC42110,65107,95+0,01+0,
- Deka-Sachwer. CF*€DE000DK0EC83107,07103,95+0,09+4,
- Deka-Sachwer. TF*€DE000DK0EC91101,65101,65+0,09+3,
- DekaSe:Konservativ*€DE000DK1CJR194,2493,31-0,01-0,
- DekaSpezial CF*€DE0008474669438,16422,32-0,25+29,
- Deka-Strat.Inv. CF*€DE000DK2EAD4137,30132,34-0,15+22,
- Deka-Strat.Inv. TF*€DE000DK2EAE2129,29129,29-0,15+20,
- DekaTresor*€DE000847475089,5687,38±0,00+3,
- Div.Strateg.CF A*€DE000DK2CDS0179,46172,97-0,13+19,
- DivStrategieEur CF*€DE000DK2J6T3102,3298,62-0,19+20,
- DivStrategieEur S*€DE000DK2J6U1103,51100,99-0,19+23,
- D-RentSp EM 3/2021*€DE000DK2J6K2103,95102,41+0,02+2,
- Euro Potential CF*€DE0009786277164,15158,22-0,45+31,
- EuropaBond CF*€DE000DK091G0123,93120,32-0,03+8,
- EuropaBond TF*€DE000977198043,8243,82-0,05+6,
- EuroRent-EM-Invest*€DE000847925450,7048,87+0,06+11,
- Frankf.Sparinrent*€DE000847998153,8253,02+0,04+4,
- Frankf.Sparinvest*€DE0008480732159,47151,88-0,54+22,
- GlobalChampions CF*€DE000DK0ECU8235,11226,61-0,24+40,
- GlobalChampions TF*€DE000DK0ECV6208,69208,69-0,25+37,
- Mainfr. Strategiekonz.*€DE000DK2CE40178,28178,28-0,13+21,
- Mainfr. Wertkonz. ausg.*€DE000DK1CHU9102,75102,75-0,05+3,
- Multi Asset In I A*€DE000DK2J670100,5597,62+0,07+8,
- Multi Asset In S A*€DE000DK2J688100,3797,45+0,08+9,
- Multi Asset In.CFA*€DE000DK2J662100,3597,43+0,08+7,
- Multirent-Invest*€DE000847921336,4135,35±0,00+3,
- Multizins-INVEST*€DE000978606133,4032,43-0,09+6,
- Naspa-Akt Glob CF€DE000977195682,4779,87+0,03+30, Nachh Mlt Asset TF€DE000DK0V5G8102,67102,67-0,04-
- Naspa-Fonds€DE000848080745,3444,23+0,07+5, Naspa-Akt Glob TF€DE000DK0LNH7117,88117,88+0,02-
- Portfolio Dynam T€DE000A0NAUU7157,76150,25-0,12+15,
- RenditDeka*€DE000847453726,1825,42+0,20+11,
- RenditDeka TF*€DE000DK2D64032,8832,88+0,15+10,
- RentenStratGl TF*€DE000DK2J6Q998,9298,92+0,03+4,
- RentenStratGlob CF*€DE000DK2J6P1102,5699,57+0,03+5,
- RentenStratGlob PB*€DE000DK2J6R7101,5699,57+0,03+6,
- RentSpezHInc9/20CF*€DE000DK2EAH5102,88101,36+0,01+1,
- RheinEdition Glob.*€DE000978612937,4037,40-0,32+3,
- Rntfds RheinEdit*€DE000848066630,6729,60+0,07+4,
- Rntfds RheinEdit oA*€DE000977191530,4630,46+0,07+3,
- Technologie CF*€DE000515262351,8149,94-0,26+77,
- Technologie TF*€DE000515263140,7340,73-0,27+73,
- UmweltInvest CF*€DE000DK0ECS2167,34161,29-0,25+39,
- UmweltInvest TF*€DE000DK0ECT0147,10147,10-0,25+36,
- Warb Portf Flex T€DE000A0NAUV5152,19146,34-0,03+12, VAG-Weltzins-INV*€DE000A2DJVM092,0892,08-0,10-
- Weltzins-Invest I*€DE000A1JSHJ527,9127,91-0,07+8,
- Weltzins-Invest P*€DE000A1CXYM926,8926,11-0,08+6,
- Weltzins-Invest T*€DE000A0M6KA634,6534,65-0,09+8,
- 1822 Str.Cha.Pl.€LU0151488458133,50128,37-0,26+22, Deka International (Lux)
- 1822 Str.Chance€LU015148802985,5282,63-0,15+9,
- 1822 Str.Ert.Pl.€LU015148632050,2749,04-0,06+2,
- 1822 Str.Wachstum€LU015148730257,7556,07-0,09+5,
- 1822-Struk. Ertrag€LU022466364044,6743,79-0,02-1,
- BasisStr.Renten CF€LU0107368036105,99104,94±0,00+0,
- BasisStr.Renten TF€LU004077873913501350+0,01+0,
- BasisStrat Re.TF A€LU108463546298,0198,01+0,01+0,
- Berol.Ca.Chance€LU009642943560,2358,48-0,19+11,
- Berol.Ca.Premium€LU009642960976,9374,33-0,28+24,
- Berol.Ca.Sicherh.€LU009642897345,8444,72-0,11+6,
- Berol.Ca.Wachst.€LU009642935144,5143,32-0,21+7,
- Deka-Commod CF(A)€LU026313830652,8850,97+1,13+4,
- DekaDeNebenwerte CF€LU0923076540232,91224,49+0,49+32,
- DEKA-E.AKT.SPEZ.CF€LU1227289516142,22137,08+0,90+32,
- Deka-Eu.Stocks CF€LU009765557445,9344,27+0,52+25,
- DekaEuAktSpezAV€LU1508335152137,40137,40+0,90+32,
- DekaEuAktSpezCF(A)€LU0835598458200,37193,13+0,84+32,
- Deka-Europa Neb AV€LU1496720951144,52144,52+0,58+33,
- Deka-EuropaVal.TF€LU010018684953,4653,46+0,79+20,
- Deka-FlexZins CF€LU0249486092974,94970,09±0,00+0,
- Deka-FlexZins TF€LU0268059614971,73971,73±0,00+0,
- DekaGlobAktLRCF(A)€LU0851806900214,36206,61+0,29+30,
- Deka-Indust 4.0 CF€LU1508359509165,90159,90-0,09+51,
- Deka-Indust 4.0 TF€LU1508360002156,41156,41-0,10+48,
- Deka-Inst Zielk CF€LU1440686027991,36988,89±0,00-0,
- Deka-Inst Zielk TF€LU1440686290988,75988,75±0,00-1,
- Deka-Mul Asset Ert€LU150835429499,3598,37+0,04-0,
- Deka-NachhAkt CF€LU0703710904210,53202,92+0,21+25,
- Deka-NachhRent CF€LU0703711035137,73134,37+0,04+13,
- Deka-RentEu1-3CF A€LU004413890611061079±0,00+1,
- HMI Chance€LU019494772668,1266,14+0,35+14,
- HMI Chance+€LU021354465266,7164,45+0,33+19,
- HMI Ertrag+€LU019494276841,4240,61+0,12+4,
- HMI Wachstum€LU019494659548,8047,61+0,21+7,
- Köln Str.Chance€LU010143748063,3962,15-0,19+10,
- Köln Str.Ertrag€LU010143667247,6746,74-0,06+3,
- Köln Str.Wachstum€LU010143721747,2046,27-0,11+5,
- KölnStr.Chance+€LU011717209756,2655,16-0,31+22,
- Naspa Str.Chan.Pl.€LU0202181771116,91114,62-0,24+21,
- Naspa Str.Chance€LU010445710556,4555,34-0,31+11,
- Naspa Str.Ertrag€LU010445558850,5349,54-0,08+6,
- Naspa Str.Wachstum€LU010445680050,4849,49-0,18+8,
- Wandelanleihen CF€LU015852844783,1380,71+0,05+18, UnterStrat Eu CF€LU1876154029134,17129,32+0,70-
- Wandelanleihen TF€LU015852925476,7876,78+0,05+16,
- Deka Immob Europa*€DE000980956649,0446,59±0,00+10, Deka Immobilien Investment
- Deka Immob Global*€DE000748361257,2654,40±0,00+5,
- Deka-Immob Nordam.*$DE000DK0LLA656,1654,13±0,00+8,
- WestInv. InterSel.*€DE000980142349,9647,46+0,02+8,
- Deka-BasAnl Def*€DE000DK2CFS597,0597,05+0,01-1, Deka-Vermögensmanagement GmbH
- Deut.Inv.EMC LC$LU0273170737172,13166,97+0,06+13, Deka-BasisAn D A70€DE000A2DJVV1110,02105,79+0,04-
- Deut.Inv.Gl.B.LDHP*€LU061684514495,0192,16±0,00-2,
- Deut.Inv.I Conver.*€LU0179219752182,80177,31-0,16+5,
- Deut.Inv.I EU B Sh*€LU0145655824151,08146,55±0,00-0,
- Deut.Inv.I EU CO B*€LU0300357554175,17169,91-0,01+9,
- Deut.Inv.I Top Div*€LU0507265923246,87234,53-0,07+17,
- Deut.Inv.I Top Eu.*€LU0145644893243,79231,60-0,42+26,
- Deut.Inv.IGlblEqLC*€LU0210301635282,00267,90-0,81+22,
- Deut.Inv.IH.YLD C.*€LU0616839501166,50161,51+0,01+11,
- Deut.Inv.II EuT.Di*€LU0781237614190,97181,43+0,24+16,
- Deut.Inv.II UST.Di*€LU0781238778243,90231,70+0,23+23,
- DI LowVol Wld LC*€LU1230072479150,37142,85+0,41+31,
- Dt Float R.Nts LC*€LU003435300285,0084,15±0,00-0,
- DWS Akkumula*€DE000847402414511382-0,60+38,
- DWS Akt.Strat.D*€DE0009769869483,16460,15-0,78+26,
- DWS ALPHA Rent.Gl.*€LU0087412390133,48130,86+0,12+5,
- DWS Co.Kaldemorgen*€LU0599946893164,12155,91+0,03+10,
- DWS Cpt DJE Gl Akt*€DE0009777003346,85330,33-0,15+30,
- DWS Deutschland*€DE0008490962257,64245,37-1,05+14,
- DWS ESG Investa*€DE0008474008191,37182,25-0,93+10,
- DWS Europ. Opp LD*€DE0008474156413,22393,54-0,73+37,
- DWS Glbl Value LD*€LU0133414606302,06287,67-0,82+12,
- DWS Inv.EURSMC LC*€LU0236146774295,71280,92-0,38+27,
- DWS Inv.Gl Grow LC*€LU1445758144105,68105,68+0,05+3,
- DWS Mlt Asst Inc Kont*€LU0791195471111,59107,29-0,07+5,
- DWS Multi Oppor FC*€LU0148742835267,94267,94-0,15+3,
- DWS Stiftungsf.*€DE000531840652,1150,59-0,04+10,
- DWS Top Asien*€DE0009769760197,24189,65-1,25+24,
- DWS Top Dividen LD*€DE0009848119142,28135,50-0,29+17,
- DWS Top Europe*€DE0009769729170,70164,13-0,55+23,
- DWS Vermbf.I LD*€DE0008476524210,10200,09-0,61+37,
- DWS VermMan-Bal*€LU0309483435132,89127,78-0,17+7,
- DWS VermMan-Def*€LU0309482544109,89106,69-0,07+1,
- DWS VermMan-Dyn*€LU0309483781146,38139,41-0,30+11,
- DWS Zinseinkommen*€LU0649391066107,65104,51+0,05+3,
- FOS Rend.u.Nachh.*€DE000DWS0XF8125,01121,37-0,05+9,
- Global Hyb Bd LD*€DE000849098842,5641,32+0,05+17,
- Multi Cred USD LD*$LU1249492460117,52113,99+0,07+16,
- Qi LowVol Europe LC*€DE000DWS17K8153,26145,95+0,16+30,
- grundb. europa IC:€DE000A0NDW8141,7339,74±0,00+10, Offene Immobilienfonds
- grundb. europa RC€DE000980700841,6539,67±0,00+8,
- grundb. Fok Deu RC€DE000980708155,5652,91+0,04+10,
- grundb. Fokus D IC:€DE000980709955,8353,17+0,06+14,
- grundb. global IC:€DE000A0NCT9555,9253,26±0,00+9,
- grundb. global RC€DE000980705755,5752,92-0,02+8,
- http://www.dje.lu [email protected] Telefon +352
- DJE - Concept PA€LU0858224032128,64122,51+0,08+4,
- LuxTopic-Akt Eu B€LU059223453711281128-0,21+11,
- http://www.ethenea.com, Telefon 00352-276921-
- Ethna-AKTIV A€LU0136412771141,33137,21+0,09+10,
- Ethna-AKTIV T€LU0431139764148,34144,02+0,10+10,
- Ethna-DEFENSIV A€LU0279509904141,79138,33+0,17+7,
- Ethna-DEFENSIV T€LU0279509144174,67170,41+0,17+7,
- Ethna-DYNAMISCH A€LU045573443387,7583,57-0,18+10,
- Ethna-DYNAMISCH T€LU045573559691,2086,86-0,17+10,
- MS Welt-Aktien I*€LU0098504490134,15127,76-0,25+22, Feri Trust (Luxembourg) S.A.
- FP Aktien Global A*€DE000A0KFRT0122,66116,82+0,34+22, First Private Investment Mgmt.
- FP EuroAkt.Staufer*€DE0009779611108,29103,13+0,16+15,
- Deka-BasisAnl A100*€DE000DK2CFT3197,04187,66-0,07+20,
- Deka-BasisAnl A20*€DE000DK2CFP1108,09105,97+0,03+0,
- Deka-BasisAnl A40*€DE000DK2CFQ9114,18110,85+0,04+1,
- Deka-BasisAnl A60*€DE000DK2CFR7125,08120,27+0,03+2,
- Deka-MM ausgew CF*€DE000DK2J8Q5113,23109,67+0,03+6,
- Deka-MM defensiv CF*€DE000DK2J8R3111,38108,14+0,01+6,
- DekaStruk.5Chance€DE000DK1CJP5171,40168,04-0,07+11, Deka-PfSel moderat€DE000A2N44C3104,65102,60+0,03-
- DekaStruk.5Chance+*€DE000DK1CJQ3278,86273,39+0,10+25,
- DekaStruk.5Ertrag*€DE000DK1CJL4102,34100,33+0,01-0,
- DekaStruk.5Ertrag+*€DE000DK1CJM2107,63105,52+0,05+3,
- DekaStruk.5Wachst.*€DE000DK1CJN0115,95113,68+0,08+5,
- Hamb Stiftung I€DE000A0YCK34931,42913,16-0,11+4, Hamb Stiftung D€DE000DK0LJ381007987,66-0,11-
- Hamb Stiftung P*€DE000A0YCK4294,1790,55-0,11+3,
- Hamb Stiftung T*€DE000A0YCK26116,64112,15-0,11+3,
- Haspa TrendKonz P€LU038219677199,7495,90+0,04+1,
- Keppler Gl Val-Inv*€DE000A0JKNP938,4936,66-0,41+20, Haspa TrendKonz V€LU1709333386105,19101,14+0,06-
- Keppler-EmMkts-Inv*€DE000A0ERYQ040,4538,52-0,82+7,
- LBBW Bal. CR 20€LU009771166646,6145,70+0,02+8,
- LBBW Bal. CR 40€LU009771204552,3751,34-0,08+11,
- LBBW Bal. CR 75€LU009771247462,8161,58-0,21+16,
- LING-ASIEN-SYS-INV*€DE0008479387103,0998,18-0,76+1,
- Priv BaPrem Chance*€DE0005320022146,36138,08±0,00+29,
- Priv BaPrem Ertrag*€DE000532003053,3151,26+0,04+3,
- Tel.: 069 - 91 01 23 71 Fax: 069 -
- Deut.Inv.China Bds*€LU0632805262117,00113,49+0,08+1, http://www.dws.de [email protected]
- PRIME Val Growth T€AT0000803689153,06145,77-0,05+10, Gutmann Kapitalanlage
- Prime Values Inc T€AT0000973029146,17141,91-0,02+4,
- antea - R €DE000ANTE1A3105,86100,82+0,04+13, HANSAINVEST
- D&R WachsGlb TAA I€DE000A1WZ348131,31125,06-0,19+16,
- D&R WachsGlb TAA P€DE000A1WZ330127,58121,50-0,19+14,
- HANSAaccura€DE000976620464,1562,58+0,01+1, Eff-Spiegel AnlMix€DE000A2N82K6111,79106,47+0,30-
- HANSAertrag€DE000976623832,6331,52-0,22+5,
- HANSAsmart Sel G€DE000A12BSZ758,1055,34-0,52+19,
- NAT-B Div Deutschl€DE000A141WB458,3855,60-0,89+6,
- OLB Zinsstrategie€DE000A1JXM4378,9677,41-0,03+1,
- Strat Welt Secur€DE000A0DPZH222,8922,44-0,18+6,
- Strat Welt Select€DE000A0DPZG424,3723,21+0,13+13,
- TBF Gl Technol $ R*$DE000A0D9PG7124,82118,88-0,44+19,
- TBF SM. POWER € R*€DE000A0RHHC850,2647,87-0,06-9,
- Interbond €LU0012050133112,48108,68+0,25+10, HANSAINVEST LUX S.A.
- AW Stks AlphPls OP€LU024656977547,7045,43+0,24+3, http://www.hauck-aufhaeuser.com
- ERBA Invest OP€LU032734952737,3235,54+1,25-5,
- EuroSwitch Bal.Pf.€LU033753667563,5460,80+0,16+7,
- EuroSwitch Subst.€LU033753705373,2969,80+0,10+15,
- EuroSwitch WldProf.OP€LU033753977879,3175,53-0,07+26,
- H&A Akt.Sm.Cap EMU€LU0100177426132,56126,25-0,65+17, FFPB Multitre Flex€LU165119134511,5711,02-0,27-
- H&A Dynamik Plus B€LU0090344473119,06113,39+0,11+25,
- H&A Rend. Pl. CI€LU0456037844125,58121,33+0,01+12,
- H&A Untern. Eur.€LU0294540942164,16156,34-0,36+15,
- H&A Wandel.Eur. A€LU019533760489,6987,08-0,25+6,
- MB Fd Max Value€LU0121803570168,68160,65-0,98+1,
- MB Fund Flex Plus€LU023036924063,3262,69-0,06+7,
- MB Fund Max Global€LU023036894595,3690,82+0,07+14,
- MB Fund S Plus€LU0354946856164,63156,79-1,58+41,
- Tel +49 651 1704 301 | +352 http://www.hwb-fonds.com | [email protected]
- HWB Alex.Str.Ptf R*€LU032205585581,8977,99-0,14-13,
- HWB Alex.Str.Ptf V*€LU032205542681,9278,02-0,14-13,
- HWB DfdsV.V.Vici R*€LU032291643759,0157,29-0,33-17,
- HWB DfdsV.V.Vici V*€LU032291546259,0057,28-0,33-17,
- HWB Europe Pf.*€LU01196268844,684,46-0,45-18,
- HWB Glb.Conv.Plus*€LU021918954494,5391,78-0,38-1,
- HWB Inter.Pf.*€LU01196264544,574,35-0,23-18,
- HWB Pf. Plus R*€LU027794076298,9094,19-0,18-12,
- HWB Pf. Plus V*€LU017389963398,8894,17-0,17-12,
- HWB Vict.Str.Pf. R*€LU027794157012961234-0,11-17,
- HWB Vict.Str.Pf. V*€LU014106294212971235-0,11-17,
- HWB Wdelan + R*€LU027794092951,9650,45-0,49-20,
- HWB Wdelan + V*€LU025465652251,9750,46-0,47-20,
- ME Fonds PERGAMONF€LU0179077945764,81728,39-0,68-14, IPConcept (Luxembourg) S.A.
- ME Fonds Special V€LU015061383331302981-0,50+26,
- Multiadv-Esprit€LU0090303289160,46152,44-0,44+14,
- Multiadv-Priv. Inv€LU0116164616382,14363,94-0,43+26,
- FP Europa Akt.ULM*€DE000979583196,5691,96+0,29+19,
- FP Wealth B*€DE000A0KFTH175,5073,30+0,07+2,
- Bond Opport R€LU0399027613140,14136,06+0,09+12,
- Curr Diversif Bd R€LU0526000731102,7699,77-0,20-0,
- Der erste Schritt R€LU0952573136112,38111,27-0,04+4,
- Dividend R EUR€LU0831568729178,58170,08-0,14+25,
- Fundament RT€DE000A1JMPZ7208,15-0,18+26,
- Global Conv Bond R€LU0366179009156,07148,64-0,07+6,
- Global Quality R€LU0366178969253,04240,99-0,18+27,
- MuAsset-Balanced R€LU0323578145178,45169,95+0,12+16,
- MuAsset-DefensiveR€LU0323577923145,71141,47+0,11+9,
- MuAsset-Growth R€LU0323578491202,62192,97+0,05+20,
- Multiple Opp II R€LU0952573482162,05154,33+0,17+22,
- Multiple Opp R€LU0323578657294,39280,37+0,09+23,
- Gothaer Comf.Bal.*€DE000DWS0RX3158,35152,26-0,01+14, [email protected]
- Gothaer Comf.Dyn.*€DE000DWS0RY1166,46158,53-0,08+20,
- Gothaer Comf.ErtT*€DE000DWS0RW5137,68133,67+0,01+11,
- Gothaer Euro-Rent*€DE000847109565,9963,45+0,11+11,
- Gothaer Mlt Sel A*€DE000A0NA4W4146,20140,58+0,16+12,
- Gothaer Rent-K A*€DE000A0M2BR8101,77101,77-0,01-1,
- Dividende A*€DE000A1W18W857,7054,95-0,34+12, Tel: 089/2489-2489 http://www.meag.com [email protected]
- EM Rent Nachh.*€DE000A1144X452,6950,66+0,12+8,
- EuroBalance€DE000975745058,8056,54-0,18+9, ERGO Vermög Robust€DE000A2ARYR256,2154,05-0,13-
- EuroCorpRent A*€DE000A1W182558,7456,75+0,02+6,
- EuroErtrag*€DE000978273074,4971,97-0,11+13,
- EuroFlex* €DE000975748444,9344,49±0,00-0,
- EuroInvest A*€DE0009754333101,2896,46-0,44+29,
- EuroKapital*€DE000975746848,6246,30-0,39+8,
- EuroRent A*€DE000975744332,7031,59±0,00+8,
- FairReturn A*€DE000A0RFJ2559,7357,99-0,10+5,
- GlobalBalance DF*€DE000978276369,3366,66-0,30+15,
- GlobalChance DF*€DE000978278969,4966,18-0,45+22,
- Nachhaltigkeit A*€DE0001619997124,44118,51-0,50+37,
- ProInvest* €DE0009754119203,47193,78-0,86+25,
- VermAnlage Komfort*€DE000A1JJJP763,8461,68-0,19+7,
- VermAnlage Ret A*€DE000A1JJJR371,2668,52-0,19+13,
- RWS-Aktienfonds*€DE000976330089,6985,42-0,34+3, Metzler Asset Management GmbH
- RWS-DYNAMIK A*€DE000976333434,9233,26-0,81+15,
- RWS-ERTRAG A*€DE000976337516,4916,01±0,00+5,
- ARIAD Active All I€DE000A14N7U1112,90112,90-0,04+3, AI Leaders€DE000A2PF0M4111,59111,59+0,28-
- ARIAD Active All R*€DE000A141WG351,5150,25-0,04+1,
- ASVK Subst&Wachst*€DE000A0M13W246,6844,46+0,95+1,
- Barmenia Nachh.Bal*€DE000A141WN959,4458,27-0,07+20,
- Barmenia Nachh.Dyn*€DE000A141WP463,7362,48-0,18+27,
- Equity for Life I€DE000A14N7W7110,68110,68-0,18+12, DEVK Anlkon RenPro€DE000A2JN5E858,7857,35-0,16-
- Equity for Life R*€DE000A14N7X556,9355,27-0,20+7,
- Landert Active Eq€DE000A1JSW2261,9161,91-0,85+13, L&P Val EM SmCap R€DE000A2JQLZ550,3348,86-1,01-
- Landert Bond Opp I*€DE000A1JSW3051,2251,22±0,00+7,
- Lazard Global Corp€DE000A14N7R7104,25104,25-0,07+8, Landert Bond Opp P€DE000A2PEMF861,0959,31±0,00-
- Lupus alpha R I*€DE000A0MS726122,08117,38-0,15+11,
- Lupus alpha R R*€DE000A0MS73458,6656,40-0,16+8,
- Monega BestInvEURA*€DE000756078158,4755,69-0,16+14,
- Monega Chance*€DE000532107943,9042,01-1,04+19,
- Monega Dän.Co.Bds€DE000A1JSW48102,45102,45+0,03+6, Monega Dä.C.B.LDR€DE000A2JQL5951,5450,78+0,10-
- Monega Dän.Co.BdsI*€DE000A141WH1106,61106,61+0,10+11,
- Monega Dän.Co.BdsR*€DE000A1143N751,7550,99+0,02+5,
- Monega Ertrag*€DE000532108762,3160,20-0,08+4,
- Monega Euro-Bond*€DE000532106155,6454,02-0,02+6,
- Monega Euroland*€DE000532105348,4946,85-0,43+26,
- Monega FairInv.Akt*€DE000756084957,7955,04-0,18+17,
- Monega Germany*€DE000532103885,6682,76-0,77+13,
- Div. Str. Eurol. R*€DE000978041148,9146,58-0,66+10, [email protected] http://www.LBBW-AM.de
- Multi Global R*€DE0009766881109,21106,03+0,01+7,
- RentaMax R*€DE000532614473,5571,06+0,07+8,
- Rohstoffe 1 R*€DE000A0NAUG630,6229,16+1,18-4,
- RS Flex R* €DE000A14XPW043,4541,98+0,26-13,
- RW Rentenstrategie*€DE000A0MU789124,88123,64-0,05+3,
- W&W Int Rentenfds*€DE000848450254,0652,18+0,29+9,
- ALTIS Bal Value*€LU014261290183,3979,42+0,27+9, LRI Invest S.A.
- ALTIS Global Res*€LU0188358195145,59138,66-0,79+18,
- M&W Capital*€LU012652500476,8073,85+3,87+9,
- M&W Privat C*€LU0275832706144,28138,73+3,06+5,
- NW Global Strategy*€LU0303177777102,6597,76+0,29+27,
- Euro-Kurzläufer*€IE000064125228,9528,86±0,00+0, Telefon (0251) 702 49 http://www.lvm.de
- Europa-Aktien*€IE000066392627,3125,94-0,50+17,
- Euro-Renten*€IE000066325638,7737,61-0,03+7,
- Inter-Aktien*€IE000066433833,7732,08-0,43+36,
- Inter-Renten*€IE000066347036,9835,87+0,22+3,
- ProBasis* €IE00B13XV65231,6430,53-0,13+9,
- ProFutur* €IE000066369433,4632,29-0,37+15,
- Monega Glob Bond I*€DE000A1143J5107,95107,95+0,17+6,
- Monega Glob Bond R*€DE000A1JSW0654,2352,40+0,15+5,
- Monega Innovation*€DE000532102075,9473,37-0,30+22,
- Monega Rohstoffe€DE000A0YJUM242,5840,94-0,49+1, Monega Mi.&Im.F.R€DE000A2JQL3451,5250,02±0,00-
- Privacon ETF Akt I€DE000A14N7Z0125,42125,42-0,80+20, PRIV ETF-DAk gl(I)€DE000A141WQ298,7598,75+0,01-
- Sentiment Ab.R.(I)€DE000A1143S6100,84100,84-0,05+1, Salomon Strategy€DE000A2DL4D152,8852,88-0,43-
- Sentiment Ab.R.(R)*€DE000A14N7Q950,2649,03-0,06-0,
- Short Tra.SGB A*€DE000532100446,2745,81±0,00-2,
- Sparda OptiAnAusEA*€DE000A0NGFH252,9551,91-0,02+4,
- Top Dividend€DE000A14N7Y361,8158,87-0,10+12, SWuK Prämienfond C€DE000A2JQL0097,5897,58-0,35-
- Tresono – Aktien E€DE000A0HGMB314161416-0,18+4, Top Dividend T€DE000A2DL4G469,6566,33-0,09-
- Tresono – Rent Int*€DE000A1JUVP9884,18884,18-0,29-5,
- VM Sterntaler*€DE000A0X9SB8158,89152,78-0,49+10,
- VM Sterntaler II*€DE000A14N7V9125,59120,76+0,17+11,
- VM SterntalerEurol*€DE000A1JSW14133,81128,66-0,15+18,
- WahreWerteFonds I*€DE000A141WM1111,00111,00±0,00+9,
- WahreWerteFonds R*€DE000A141WL354,1152,03±0,00+1,
- WGZ Corporate M R*€DE000A1143P2104,99103,44±0,00+5,
- WGZ Mittelst.-Rent.*€DE000A1JSWX5101,15101,15±0,00+7,
- LiLux Convert*€LU0069514817241,77234,73-0,16+6,
- LiLux-Rent*€LU0083353978236,30229,42-0,08+11,
- Asia Pacific*€DE0008484072170,65162,52-1,23+28, Nomura Asset Mgmt. Deutschland
- Asian Bonds*€DE000848442975,1772,98-0,10+15,
- Real Protect*€DE000848445296,8894,98+0,02-2,
- Real Protect R*€DE000A1XDW1394,5992,74+0,02-3,
- Real Return*€DE0008484361597,17585,46+0,22+3,
- Basis-Fonds I€DE0008478090138,95138,95-0,01-0, Algo Global DRW-€€DE000A141W00122,70116,86-0,45-
- DC Value One I(t)*€DE000A0YAX64205,30205,30+0,02+35,
- DC Value One P(t)*€DE000A0YAX72192,43183,27+0,02+33,
- ETFplus Portf Balan€DE000A0M1UN965,8863,96+0,30+4,
- FMM-Fonds€DE0008478116561,44534,70+0,20+12, EURO ShTm Bd FT DR*€DE000A2JJ1R5102,18101,17-0,01-
- FT EuroGovernm. M*€DE000A0NEBR555,1353,52-0,04+1,
- KapitalPrivatPortf*€DE000A0MYEF457,9055,14+0,02+9,
- O.BHF € ShTe Bd FT*€DE0008478124116,12114,97-0,01+0,
- O.BHF AlgoEur CRW*€DE0008478181349,25332,62-0,55+21,
- O.BHF AlgoGlob CRW*€DE000977298878,5074,76-0,45+32,
- O.BHF FRA EFF*€DE0008478058236,72225,45-0,70+7,
- O.BHF Green Bd CR*€DE0008478082324,13314,69+0,04+7,
- O.BHF MoneyMark CR*€DE000977020669,6869,68±0,00-1,
- O.BHF MoneyMark DR*€DE000A0YCBQ848,0448,04±0,00-1,
- O.BHF MoneyMark G*€DE000A1CUGJ849714971+0,01-1,
- Polaris Mod DRW-€*€DE000A0D95Q071,9569,85-0,11+10,
- Portf Opportunity€DE000A0NEBL877,0173,34+0,42+9,
- S&H GlobaleMaerkte*€DE000A0MYEG265,0561,95-0,40+17,
- Sch&Ptnr Glob Def*€DE000A0M1UL368,5165,25+0,90+2,
- Schmitz&PtnrGloOff*€DE000A0MURD960,4657,58-0,47+5,
- Substanz-Fonds*€DE000A0NEBQ712311196-0,39+19,
- Vermögens-Fonds*€DE000A0MYEJ6822,65798,69-0,30+16,
- Westfalicaf. Ak.Re*€DE000A1XDYE462,9962,37-0,19+15,
- BHF Flex. Alloc.FT€LU031957273084,4480,42-0,21+16, ODDO BHF Luxemburg
- BHF Flex. Ind. FT€LU032520332077,9675,69-0,25+17,
- BHF Rendite P.FT€LU031957290456,5454,89-0,09+10,
- Delta Multi Strat.€LU038991965447,1144,87-0,13+5,
- Grand Cru €LU0399641637180,02178,24-0,31+14,
- Grand Cru (CHF)CHLU0580157419130,04128,75-0,32+13,
- O.BHF POLARIS BAL€LU031957427282,8580,44-0,24+19,
- O.BHF POLARIS DY€LU031957737487,0284,49-0,24+25,
- ODBHF Em.Co.Dem.CR€LU063297933191,7887,41-0,75+16,
- SMS Ars selecta€LU011827136952,5550,53-0,20+9,
- ÖkoVision Classic€LU0061928585218,33207,93+0,01+30,
- Klima €LU030115244292,8988,47-0,02+53,
- Water For Life C€LU0332822492208,05198,14+0,14+30,
- Öko Rock‘n‘Roll€LU0380798750169,90161,81+0,28+31,
- Growing Mkts 2.0€LU0800346016191,44182,32+0,32+21,
- http://www.starcapital.de I 0800 -
- SC Priamos €LU0137341359181,88173,22-0,71+7,
- SC Argos €LU0137341789148,70144,37-0,01+1,
- SC Strategy 1€LU0350239504161,71157,00+0,08+6,
- Tel.: 069 58998-
- Geno AS:1*€DE000975768294,4391,68-0,10+27, http://www.union-investment.de
- Priv.Fonds:Flex.*€DE000A0Q2H14102,00102,00-0,06-6,
- Priv.Fonds:FlexPro*€DE000A0RPAL7132,54132,54-0,12+1,
- PrivFd:Kontr.*€DE000A0RPAM5134,57134,57-0,13+5,
- PrivFd:Kontr.pro*€DE000A0RPAN3161,04161,04-0,25+11,
- Uni21.Jahrh.-net-*€DE000975787238,0138,01-0,37+30,
- UniDeutschl. XS*€DE0009750497198,40190,77-0,87+36,
- UniDeutschland*€DE0009750117231,33222,43-0,96+13,
- UniEu.Renta-net-*€DE000975024056,1356,13+0,05+8,
- UniEuroAktien*€DE000975774082,4478,51-0,52+26,
- UniEuropa-net-*€DE000975023276,6276,62-0,29+31,
- UniEuroRenta*€DE000849106969,0367,02+0,01+2,
- UniEuroRentaHigh Y*€DE000975783137,2036,12-0,06+11,
- UniFav.:Akt. -net-*€DE0008007519107,60107,60-0,23+35,
- Unifavorit: Aktien*€DE0008477076178,07169,59-0,22+36,
- UniFonds* €DE000849100261,5258,59-0,93+19,
- UniFonds-net-*€DE000975020888,0188,01-0,97+17,
- UniGlobal* €DE0008491051283,02269,54-0,34+39,
- UniGlobal-net-*€DE0009750273162,34162,34-0,36+37,
- UniJapan* €DE000975012561,0958,18-1,17+20,
- UniKapital* €DE0008491085112,39110,19+0,01-0,
- UniKapital-net-*€DE000975017440,1140,11±0,00-1,
- UniNachhaltig A Gl*€DE000A0M80G4127,73121,65-0,04+38,
- UniNordamerika*€DE0009750075405,48386,17-0,04+51,
- UnionGeldmarktfds*€DE000975013348,0448,04-0,02-1,
- UniRak* €DE0008491044142,48138,33-0,38+22,
- UniRak Kons.-net-A*€DE000A1C81D8120,38120,38-0,27+8,
- UniRak Konserva A*€DE000A1C81C0124,20121,76-0,26+9,
- UniRak -net-*€DE000531446274,5574,55-0,39+20,
- UniRenta* €DE000849102821,2620,64+0,24+5,
- UniSel. Global I*€DE000532678990,4587,82-0,09+25,
- UniStrat: Ausgew.*€DE000531411669,3767,35-0,22+14,
- UniStrat: Dynam.*€DE000531412459,9358,18-0,31+19,
- UniStrat: Konserv.*€DE000531410874,1371,97-0,12+7,
- UniStrat:Offensiv*€DE000531444759,5857,84-0,46+24,
- PrivFd:Konseq.€LU049349220097,0797,07-0,02-3, PrivatFonds: Nachh€LU190019594955,4555,45+0,02-
- PrivFd:Konseq.pro*€LU0493584741116,82116,82-0,05+0,
- Uni.Eur. M&S.Caps*€LU009077260859,9557,64-0,50+24,
- UniAbsoluterEnet-A*€LU120667955444,7544,75-0,13-5,
- UniAbsoluterErt. A*€LU120667858045,3744,48-0,11-4,
- UniAsia* €LU003707903484,6280,59-1,29+25,
- UniAsia Pac.net*€LU0100938306147,40147,40-1,01+23,
- UniAsia Pacific A*€LU0100937670149,50143,75-1,01+24,
- UniAusschü. net- A*€LU139046226252,6152,61+0,10+14,
- UniAusschüttung A*€LU139046218953,1751,62+0,10+15,
- UniCommodities*€LU024904547645,4843,31+0,96+3,
- UniDividAss net A*€LU018686066358,8158,81-0,03+18,
- UniDividendenAss A*€LU018686040861,5259,15-0,03+20,
- UniDyn.Eur-net A*€LU009642706665,7665,76-0,17+31,
- UniDyn.Europa A*€LU0085167236111,87107,57-0,18+32,
- UniDyn.Gl.-net- A*€LU009642684549,5649,56+0,04+49,
- UniDynamic Gl. A*€LU008955867981,1077,98+0,04+51,
- UniEM Fernost*€LU005473527818441756-0,88+10,
- UniEM Osteuropa*€LU005473438823442232-1,24+25,
- UniEMGlobal*€LU0115904467105,90100,86-1,04+23,
- UniEuRe Corp A*€LU011707246154,4752,88+0,02+8,
- UniEuRe Emerg Mkt*€LU014926666947,5946,20+0,13+3,
- UniEuRe Real Zins*€LU019229351163,7561,89-0,13+8,
- UniEurKap Corp-A*€LU016809217837,8737,13-0,03+2,
- UniEurKap.Co.net A*€LU016809322637,8037,80-0,03+1,
- UniEuroAnleihen*€LU096611820959,3757,64+0,02+9,
- UniEuroAspirant*€LU009716955043,1741,91-0,14+6,
- UniEuroKapital*€LU004630734365,7764,48-0,02-0,
- UniEuroKapital-net*€LU008955905741,4141,41±0,00-1,
- UniEuropa*€LU004706048724242309-0,29+32,
- UniEuropaRenta*€LU000356280752,0650,54+0,06+9,
- UniEuroSt.50 A*€LU009070761259,1056,83-0,49+25,
- UniEuroSt.50-net*€LU009642749647,8347,83-0,50+24,
- UniFavorit: Renten*€LU000604119724,9724,48-0,12+1,
- UniGlobal II A€LU0718610743122,60116,76-0,33+38, UniGlobal Div-netA€LU1570401544118,62118,62-0,33-
- UniMarktf. A€LU010324459558,7556,49-0,21+40, UniIndustrie 4.0A€LU177241342061,6659,29-0,55-
- UniOpti4* €LU026277680997,9597,95±0,00-0,
- UniOptimus-net-*€LU0061890835687,23687,23±0,00-1,
- UniRak EM net A*€LU0383775664179,83179,83-0,71+15,
- UniRak Em. Mkts*€LU0383775318189,50182,21-0,71+17,
- UniRak Nachh.A net€LU071855872888,8788,87-0,22+23, UniRak Nach.K-net-€LU1572731591116,03116,03-0,14-
- UniRak NachhaltigA*€LU071855848893,8391,10-0,22+25,
- UniRenta Corp A*€LU0039632921106,34103,24+0,28+16,
- UniRes: Euro Corp.*€LU024746798741,6641,66±0,00+0,
- UniReserve: Euro A*€LU0055734320497,62497,62±0,00-0,
- UniReserve: USD*$LU005986354710501050+0,02+5,
- UniSec. Bas. Ind.*€LU0101442050123,00118,27-0,68+13,
- UniSec. BioPha.*€LU0101441086144,58139,02-0,06+26,
- UniSec. High Tech.*€LU0101441672143,04137,54-0,41+73,
- UniStruktur*€LU1529950914109,82106,62-0,22+7,
- UniVa. Europa A*€LU012631499558,0055,77-0,46+14,
- UniVa. Global A*€LU0126315885118,18113,63-0,56+18,
- UniVa.Euro.-net-A*€LU012631537256,2456,24-0,48+13,
- UniVa.Glb-net-A*€LU0126316180112,71112,71-0,56+17,
- UniWirts.Aspirant*€LU025212312927,8827,07-0,26-10,
- UniImmo:Dt.*€DE000980550798,2893,60+0,01+9, Union Invest Real Estate
- UniImmo:Europa*€DE000980551557,1254,40±0,00+7,
- UniImmo:Global*€DE000980555653,3350,79±0,00+6,
- CondorBalance-UI*€LU011226884195,3690,82+0,04+19, Universal Lux.
- CondorChance-UI*€LU011226914682,8178,87-0,38+26,
- CondorTrends-UI*€LU011226949291,9887,60-0,21+28,
- SouthEast Asian Eq*€IE0002096034126,06-0,82+32, W&W Int. Asset Mgmt. Dublin
- Advisor Global€DE0005547160107,96102,82-0,07+27, Tel.: +49 40 3282-5100 http://www.warburg-fonds.com
- AE&S Struktur Sel€DE000A0LBS1645,3743,21±0,00+3,
- Aequo Global I€DE000A0NAU2947,3645,98-0,02+9,
- AFA Gl Werte Stab€DE000A0HGL6317,1716,18-0,49-11,
- Degussa Pf.Priv.Ak.€DE000A0MS7D8110,32105,07-0,41+32,
- DirkMüllerPremAkti€DE000A111ZF1102,6198,66-0,37+9,
- Euro Renten-Trend€DE0009784801130,35126,55+0,01-4,
- G&W-HDAX-Trendfds€DE000976544651,6449,18-0,61+15,
- MPF Global €DE000515386052,5152,51-0,08+16,
- Multi-Asset Sel R€DE000976530580,9277,07-0,16+11,
- ORDO - Rentenfonds€DE000976528923,3522,67±0,00+1,
- Renten Plus€DE000978473647,6346,24+0,04+11,
- Sm&MidCaps Deut.R€DE000A0RHE28250,25238,33-0,96+18,
- Zinstrend-Fonds€DE000A0NAU4578,8876,58-0,01-10,
- Zukunft-Strategie€DE000678026546,6144,39-0,16+11,
- Leading Cities Inv€DE0006791825113,11107,21+0,01+10, Sonstige
- 19.02. NamerungNamerungNamerungNamerungNamerungNamerung gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.
- Q:E Capital Quint:Essence S. P LU1074556041155,40 €3,9614,3921,85 39,76 44,372, Titel ISIN 19.02.1 M.6 M.1 J.3 J.5 J. Lfd.Kosten %
- WARBURG Degussa Pf.Priv.Ak. DE000A0MS7D8105,07 €4,0823,9131,72 32,52 20,771,
- MK Plutos MultiChan* LU033944748383,37 €2,4810,9621,82 31,93 39,292,
- ÖkoworldÖko Rock‘n‘Roll LU0380798750161,81 €2,257,5215,55 31,36 31,212,
- Deka. Zukunftsplan I* DE000DK1CJ20310,82 €3,4017,6921,79 29,39 43,411,
- Union Geno AS:1* DE000975768291,68 €2,4912,2621,71 27,67 40,401,
- Deka. BR Aktien 85* DE000542452787,23 €2,4414,6319,10 27,50 39,471,
- IPConcept ME Fonds Special V LU01506138332980,73 €2,6214,1615,67 26,53 40,141,
- Baloise BFI Dynamic R* LU0127029147144,16 CH2,7013,5715,51 26,38 33,611,
- AGI Lux Dyn Mu Ass Str75 I LU10890884021561,64 €3,5718,1319,84 25,37 44,220,
- ODDO BHF Lu O.BHF POLARIS DYLU031957737484,49 €3,9312,5419,93 25,32 36,281,
- Hauck&Auf H&A Dynamik Plus B LU0090344473113,39 €2,6812,5922,10 25,28 28,822,
- Union Lux UniRak NachhaltigA*LU071855848891,10 €3,0212,0820,67 25,21 35,621,
- Deka. BR Aktien 75* DE000542454388,92 €2,3012,5716,97 24,61 36,751,
- INKA Aktien Welt* DE000979470151,53 €3,6220,2321,85 24,19 33,810,
- Australien, 1 Dollar0,58460,65170,61600,62370,6135+0,29-1, 19.02. AnkaufVerkaufGeldBriefVortag4 Wo.1 Jahr
- Dänemark, 100 Kronen12,683014,030013,352013,424013,3510+0,04-0,
- Großbritannien, 1 Pfund1,14031,25891,20031,20611,2018+1,63+5,
- Hongkong, 100 Dollar10,980012,765011,848011,990011,8240+2,62+5,
- Japan, 100 Yen 0,79200,88100,83700,84100,8400+2,20+4,
- Kanada, 1 Dollar 0,66050,73610,69710,70290,6940+1,30+4,
- Malaysia, 100 Ringgit18,382024,771021,479022,958021,4720+0,33+2,
- Neuseeland, 1 Dollar0,55780,62560,58850,59690,5866-0,57-1,
- Norwegen, 100 Kronen9,439010,45609,95209,99909,8920-0,76-2,
- Polen, 100 Zloty 21,657024,967023,279023,542023,2650-0,83+1,
- Russland, 100 Rubel1,26301,59801,44601,46801,43800,00+8,
- Schweden, 100 Kronen8,94709,90509,43209,47509,4520-0,32+0,
- Schweiz, 1 Franken0,88910,98420,93990,94340,9399+1,37+6,
- Singapur, 1 Dollar 0,61800,70700,66170,66880,6602-0,57+1,
- Südafrika, 100 Rand5,67206,61206,15206,24406,0950-0,98-0,
- Tschechien, 100 Kronen3,71804,24503,98004,04403,9860+0,84+3,
- USA, 1 Dollar 0,87710,96880,92360,92880,9215+2,62+4,
- Ungarn, 100 Forint0,26900,31800,29500,30000,2960-0,34-5,
- Bund-Future 174,
- Gold 1605,84-1605,981600,70-1602,201611,521266, AnkaufVerkaufAnkauf VerkaufHochTief
- Silber 18,24-18,2418,15-18,2519,6614,
- Platin 997,00-1007,00987,05-997,051041,40789,
- Palladium 2649,25-2655,252628,50-2634,502843,051266,
- Euro-Tagesgeld (Banken)-0,60-0, 19.02.Vortag
- Bundesbankrendite -0,41-0,
- REX 144,83144,
- REX Performance 496,82497,
- 3-Monats-Euribor -0,40-0,
- 1 Jahr -0,640-0, 19.02. BundPfandbrief
- 2 Jahre -0,670-0,
- 3 Jahre -0,680-0,
- 4 Jahre -0,670-0,
- 5 Jahre -0,650-0,
- 6 Jahre -0,610-0,
- 7 Jahre -0,570-0,
- 8 Jahre -0,520-0,
- 9 Jahre -0,4800,
- 10 Jahre -0,4300,
- 10 Rubel Tscherwonez7,74362,75-464, Münzen
- Vreneli (20 Fr.)6,452260,75-309,
- Krügerrand 1 Oz.31,101460,25-1546,
- Austr. Nugget 1/2 Oz. 15,55730,00-809,
- Gold Maple Leaf 1 Oz.31,101460,25-1546,
- Eagle/Nug/Phil.1 Oz.31,101460,25-1564,
- Goldbarren 10472,50-553, Barren
- Goldbarren 20947,25-1087,
- Goldbarren 502373,75-2615,
- Goldbarren 1004735,50-4889,
- Goldbarren 100047413,25-48430,
- Silberbarren 1000522,25-575,
- CB5UXFPlatin, COB 8,26-0, Laufzeit endlos19.02.Euro
- DZ0B99Silber, DZ 16,643,
- RCB72JSojabohnen, RCB11,28-0,
- RCB72KSojabohnenöl, RCB1,55-0,
- RC0GVZWeizen, RCB 6,553,
- DB3WT1WTI Light Sw. Crude, DB16,40-0,
- DZ0CGGZink, DZ 18,160,
- DZ0CHHZinn, DZ 120,721,
- RC0K3XZucker, RCB 17,15-1,
- A0S9GBDB Xetra-Gold ETF47,800,
- DBX1LCdb x-tr. DBLCI-OY ETF15,860,
- A1W4DPBNP S&P 500 14,711,
- DBX0CZdb x-tr. DB Com.Bo. ETF13,380,
- DBX1MWdb x-tr. MSCI World ETF65,290,
- A0F5UKiShares Eur 600 Bas.Res.44,900,
- A0H08HiShares Eur 600 Food&Be.79,240,
- LYX0Z2Lyxor Commodities ETF15,411,
- LYX0Z1Lyxor Com. NE ETF17,100,
- A0KRJ3RBS, Natural Gas ETF0,021,
- A0RPSBSource Eur 600 Oil&Gas187,120,
- DB5ALUAluminium, DB 8,800,
- CJ3D74Baumwolle, COB 3,830,
- DB2BENBenzin, DB 12,67-0,
- DB6LEDBlei, DB 10,82-1,
- DZ0CKKBlei, DZ 10,23-1,
- DB2BREBrent, DB 29,85-0,
- CR5H5HBrent, COB 38,73-0,
- CZ549SCO2-Emission, COB24,100,
- SG0D0ADiesel, SG 40,643,
- VN56BEEEX-Strom Phelix, VON2,540,
- DZ2X4RErdgas, DZ 14,351,
- BN2GLDGold, BNP 127,411,
- HV2XAUGold, HVB 13,140,
- DB0SEXGold, DB 130,431,
- DB2H0LHeizöl, DB 7,58-1,
- RC0QA1Kaffee, RCB 8,95-8,
- RC0QAZKakao, RCB 3,605,
- DZ0CEEKupfer, DZ 52,98-0,
- RCB72GMais, RCB 1,580,
- DB6NCKNickel, DB 7,94-1,
- SG9F3TPalladium, SG 224,903,
- Enercity 0,00974,000, 19.02. 19.02. 19.02. Coup. Kurs(%) +/-Coup. Kurs(%) +/-Coup. Kurs(%) +/-
- GWB Immob von 096,002,000,
- Magnum 03 6,0099,750,
- Magnum 99 6,0099,00-1,
- Portigon 00 7,4619,000,
- Salvator Grund. 049,5015,400,
- SeniVita Soz. 14 5,0025,008,
- BayernLB von 075,13106,400,00BayernLB von 075,13106,400,00BayernLB von 075,13106,400,
- Bertelsmann 0115,00358,510,07Bertelsmann 0115,00358,510,07Bertelsmann 0115,00358,510,
- Bertelsmann 92(variabel)15,00201,110,00Bertelsmann 92(variabel)15,00201,110,00Bertelsmann 92(variabel)15,00201,110,
- Commerzbk. 05Commerzbk. 05Commerzbk. 05 4,70108,000,004,70108,000,004,70108,000,
- Drägerwerk Ser.A0,00250,000,00Drägerwerk Ser.A0,00250,000,00Drägerwerk Ser.A0,00250,000,
- Drägerwerk Ser.D0,00245,500,20Drägerwerk Ser.D0,00245,500,20Drägerwerk Ser.D0,00245,500,
- Drägerwerk Ser.K0,00241,15-0,76Drägerwerk Ser.K0,00241,15-0,76Drägerwerk Ser.K0,00241,15-0,
- AUD0,82 – 0,970,81 – 0,960,82 – 0,970,89 – 1,040,94 – 1,091,08 – 1, 19.02. Tagesgeld 1 Woche 1 Monat 3 Monate 6 Monate 1 Jahr
- CAD1,57 – 1,621,70 – 1,751,71 – 1,761,74 – 1,791,75 – 1,801,82 – 1,
- USD1,58 – 1,681,58 – 1,681,58 – 1,681,62 – 1,721,65 – 1,751,70 – 1,
- EUR-0,57 – -0,38-0,59 – -0,39-0,58 – -0,38-0,53 – -0,28-0,48 – -0,26-0,41 – -0,
- JPY-0,22 – -0,10-0,22 – -0,10-0,22 – -0,10-0,20 – -0,08-0,18 – -0,06-0,13 – -0,
- GBP0,71 – 0,810,45 – 0,550,75 – 0,850,78 – 0,880,78 – 0,880,97 – 1,
- CHF-0,86 – -0,72-0,81 – -0,67-0,78 – -0,64-0,76 – -0,62-0,74 – -0,60-0,68 – -0,
- Tagesgeld 5000 Euro 0,05– 0, 19.02.Zinsspanne
- Tagesgeld 50000 Euro 0,05– 0,
- Termingeld 25000 Euro, 90 Tage0,090,01 – 0,
- Termingeld 25000 Euro, 360 Tage0,11– 0,
- Festgeld 5000 Euro, 3 Monate0,090,01 – 0,
- Festgeld 5000 Euro, 6 Monate0,100,01 – 0,
- Festgeld 5000 Euro, 12 Monate0,11– 0,
- Festgeld 10000 Euro, 2 Jahre0,190,01 – 0,
- Festgeld 10000 Euro, 3 Jahre0,250,01 – 0,
- Festgeld 10000 Euro, 4 Jahre0,320,01 – 0,
- Sparbrief 5 Jahre 0,410,01 – 0,
- Sparbrief 10 Jahre 0,680,01 – 1,
- Hypothekenzinsen, eff., 100k Euro, 60%, 5 J.0, KreditzinsenQuelle: FMHKreditzinsenQuelle: FMH
- Hypothekenzinsen, eff., 100k Euro, 60%, 10 J.0,
- Dispokredit (Giro) 9,
- Überziehungskredit (Giro) 10,
- Dispokredit (Giro) 9,
- Überziehungskredit (Giro) 10,
- Dispokredit (Giro) 9,
- Ratenkredit 5000 Euro, 24 Monate 3,
- Ratenkredit 5000 Euro, 48 Monate 3,
- Ratenkredit 10000 Euro, 36 Monate3,
- Ratenkredit 10000 Euro, 60 Monate3,
- CRB-IndexCRB-IndexCRB-Index 185,7184,3185,7184,3185,7184, Indizes
- GSCI-IndexGSCI-IndexGSCI-Index 217,9215,4217,9215,4217,9215,
- Chgo., Hafer (¢/bushel)Mrz 20302,8304,8Chgo., Hafer (¢/bushel)Mrz 20302,8304,8Chgo., Hafer (¢/bushel)Mrz 20302,8304, Agrarwaren, TierprodukteAgrarwaren, TierprodukteAgrarwaren, Tierprodukte
- Chgo., Hafer (¢/bushel)Mai 20302,0302,5Chgo., Hafer (¢/bushel)Mai 20302,0302,5Chgo., Hafer (¢/bushel)Mai 20302,0302,
- Chgo., Mais (¢/bushel)Mrz 20380,0382,5Chgo., Mais (¢/bushel)Mrz 20380,0382,5Chgo., Mais (¢/bushel)Mrz 20380,0382,
- Chgo., Mais (¢/bushel)Mai 20384,5387,0Chgo., Mais (¢/bushel)Mai 20384,5387,0Chgo., Mais (¢/bushel)Mai 20384,5387,
- Paris, Rapssaat (Euro/t)Mai 20403,0403,3Paris, Rapssaat (Euro/t)Mai 20403,0403,3Paris, Rapssaat (Euro/t)Mai 20403,0403,
- Paris, Rapssaat (Euro/t)Aug 20389,0389,8Paris, Rapssaat (Euro/t)Aug 20389,0389,8Paris, Rapssaat (Euro/t)Aug 20389,0389,
- Winn., Rapssaat (Can$/t)Mrz 20459,7462,1Winn., Rapssaat (Can$/t)Mrz 20459,7462,1Winn., Rapssaat (Can$/t)Mrz 20459,7462,
- Chgo., Sojabohn. (¢/bushel)Mrz 20893,8891,5Chgo., Sojabohn. (¢/bushel)Mrz 20893,8891,5Chgo., Sojabohn. (¢/bushel)Mrz 20893,8891,
- Chgo., Sojaöl (¢/lb) Mrz 2030,1530,41Chgo., Sojaöl (¢/lb) Mrz 2030,1530,41Chgo., Sojaöl (¢/lb) Mrz 2030,1530,
- Chgo., Weizen (¢/bushel)Mrz 20559,5567,0Chgo., Weizen (¢/bushel)Mrz 20559,5567,0Chgo., Weizen (¢/bushel)Mrz 20559,5567,
- Chgo., Weizen (¢/bushel)Mai 20557,0564,5Chgo., Weizen (¢/bushel)Mai 20557,0564,5Chgo., Weizen (¢/bushel)Mai 20557,0564,
- Winn., Rapssaat (Can$/t)Mrz 20140,2139,5Winn., Rapssaat (Can$/t)Mrz 20140,2139,5Winn., Rapssaat (Can$/t)Mrz 20140,2139,
- Winn., Rapssaat (Can$/t)Feb 20121,2121,5Winn., Rapssaat (Can$/t)Feb 20121,2121,5Winn., Rapssaat (Can$/t)Feb 20121,2121,
- NY, Kaffee ($/lb)Mrz 20106,4106,3NY, Kaffee ($/lb)Mrz 20106,4106,3NY, Kaffee ($/lb)Mrz 20106,4106, GenussmittelGenussmittel
- NY, Kakao ($/t)NY, Kakao ($/t)NY, Kakao ($/t) Mrz 2029352920Mrz 2029352920Mrz
- NY, Kakao ($/t)NY, Kakao ($/t)NY, Kakao ($/t) Mai 2028542864Mai 2028542864Mai
- NY, OrangensaftMrz 2099,7598,95NY, OrangensaftMrz 2099,7598,95NY, OrangensaftMrz 2099,7598,
- NY, Zucker (¢/lb)Mrz 2015,6915,33NY, Zucker (¢/lb)Mrz 2015,6915,33NY, Zucker (¢/lb)Mrz 2015,6915,
- NY, Baumwolle (¢/50.000 lb)Mrz 2068,2568,00NY, Baumwolle (¢/50.000 lb)Mrz 2068,2568,00NY, Baumwolle (¢/50.000 lb)Mrz 2068,2568, Wolle, KautschukWolle, Kautschuk
- NY, Benzin ($/100 Gallonen)Mrz 20165,4161,3NY, Benzin ($/100 Gallonen)Mrz 20165,4161,3NY, Benzin ($/100 Gallonen)Mrz 20165,4161, EnergieEnergie
- NY, Benzin ($/100 Gallonen)Apr 20177,6174,0NY, Benzin ($/100 Gallonen)Apr 20177,6174,0NY, Benzin ($/100 Gallonen)Apr 20177,6174,
- London, Gasöl ($/t)Mrz 20518,5505,5London, Gasöl ($/t)Mrz 20518,5505,5London, Gasöl ($/t)Mrz 20518,5505,
- London, Gasöl ($/t)Apr 20517,3505,0London, Gasöl ($/t)Apr 20517,3505,0London, Gasöl ($/t)Apr 20517,3505,
- NY, Heizöl ($/100 Gallonen)Mrz 20170,6167,2NY, Heizöl ($/100 Gallonen)Mrz 20170,6167,2NY, Heizöl ($/100 Gallonen)Mrz 20170,6167,
- NY, Heizöl ($/100 Gallonen)Apr 20170,1167,0NY, Heizöl ($/100 Gallonen)Apr 20170,1167,0NY, Heizöl ($/100 Gallonen)Apr 20170,1167,
- London, Rohöl ($/Barrel)Apr 2059,1457,68London, Rohöl ($/Barrel)Apr 2059,1457,68London, Rohöl ($/Barrel)Apr 2059,1457,
- London, Rohöl ($/Barrel)Mai 2058,8157,42London, Rohöl ($/Barrel)Mai 2058,8157,42London, Rohöl ($/Barrel)Mai 2058,8157,
- NY, Rohöl ($/Barrel)Mrz 2053,1652,20NY, Rohöl ($/Barrel)Mrz 2053,1652,20NY, Rohöl ($/Barrel)Mrz 2053,1652,
- NY, Rohöl ($/Barrel)Apr 2053,3952,42NY, Rohöl ($/Barrel)Apr 2053,3952,42NY, Rohöl ($/Barrel)Apr 2053,3952,
- NY, Rohöl ($/Barrel)Mai 2053,6652,67NY, Rohöl ($/Barrel)Mai 2053,6652,67NY, Rohöl ($/Barrel)Mai 2053,6652,
- Spot-MarktDated Brent59,1257,75Spot-MarktDated Brent59,1257,75Spot-MarktDated Brent59,1257,
- Mrz. 2020 112,0/112,0112, Schatz-Future
- Mrz. 2020 134,8/134,7134, Bobl-Future
- Mrz. 2020 174,7/174,3174, Bund-Future
- Mrz. 2020 13785/ Dax-Future
- Sep. 2020 /
- Mrz. 2020 3861/ Euro-Stoxx-50-Future
- Mrz. 2020 3379/ S&P500-Future
- Mrz. 2020 163,4/162,6163, T Bond-Future
- Mrz. 2020 1,1/1,11, Euro-Future
- Mrz. 2020 131,3/130,9131, Treasury Notes 10Y
- Spot-MarktSpot-MarktSpot-Markt Opec-Korb56,6857,24Opec-Korb56,6857,24Opec-Korb56,6857, TerminkontrakteTerminkontrakte
- London, AluminiumKasse16861681London, AluminiumKasse16861681London, AluminiumKasse 17:44 Uhr MEZLaufzeit19.02. Vortag17:44 Uhr MEZLaufzeit19.02. Vortag17:44 Uhr MEZLaufzeit19.02. Vortag
- London, Aluminium3 Mon.17121708London, Aluminium3 Mon.17121708London, Aluminium3 Mon.
- London, Aluminium-AlloyKasse13701380London, Aluminium-AlloyKasse13701380London, Aluminium-AlloyKasse
- London, Aluminium-Alloy3 Mon.13801375London, Aluminium-Alloy3 Mon.13801375London, Aluminium-Alloy3 Mon.
- London, BleiLondon, BleiLondon, Blei Kasse19201901Kasse19201901Kasse
- London, BleiLondon, BleiLondon, Blei 3 Mon.187818473 Mon.187818473 Mon.
- London, KupferLondon, KupferLondon, Kupfer Kasse57465728Kasse57465728Kasse
- London, Kupfer3 Mon.57685755London, Kupfer3 Mon.57685755London, Kupfer3 Mon.
- London, NickelLondon, NickelLondon, Nickel Kasse1270012880Kasse1270012880Kasse
- London, Nickel3 Mon.1277512955London, Nickel3 Mon.1277512955London, Nickel3 Mon.
- London, ZinkLondon, ZinkLondon, Zink Kasse21272128Kasse21272128Kasse
- London, ZinkLondon, ZinkLondon, Zink 3 Mon.214421423 Mon.214421423 Mon.
- London, ZinnLondon, ZinnLondon, Zinn Kasse1655016520Kasse1655016520Kasse
- London, ZinnLondon, ZinnLondon, Zinn 3 Mon.16505165003 Mon.16505165003 Mon.
- NY, Gold ($/Feinunze)Feb 2016041602NY, Gold ($/Feinunze)Feb 2016041602NY, Gold ($/Feinunze)Feb
- NY, Gold ($/Feinunze)Mrz 2016061603NY, Gold ($/Feinunze)Mrz 2016061603NY, Gold ($/Feinunze)Mrz
- NY, Gold ($/Feinunze)Apr 2016091606NY, Gold ($/Feinunze)Apr 2016091606NY, Gold ($/Feinunze)Apr
- NY, Kupfer (¢/25.000 lb)Mrz 20260,3260,8NY, Kupfer (¢/25.000 lb)Mrz 20260,3260,8NY, Kupfer (¢/25.000 lb)Mrz 20260,3260,
- NY, Kupfer (¢/25.000 lb)Apr 20260,7261,1NY, Kupfer (¢/25.000 lb)Apr 20260,7261,1NY, Kupfer (¢/25.000 lb)Apr 20260,7261,
- NY, Kupfer (¢/25.000 lb)Mai 20261,0261,5NY, Kupfer (¢/25.000 lb)Mai 20261,0261,5NY, Kupfer (¢/25.000 lb)Mai 20261,0261,
- NY, Pallad. ($/Feinunze)Feb 2025202520NY, Pallad. ($/Feinunze)Feb 2025202520NY, Pallad. ($/Feinunze)Feb
- NY, Pallad. ($/Feinunze)Apr 2026652496NY, Pallad. ($/Feinunze)Apr 2026652496NY, Pallad. ($/Feinunze)Apr
- NY, Platin ($/Feinunze)Feb 20991,3991,3NY, Platin ($/Feinunze)Feb 20991,3991,3NY, Platin ($/Feinunze)Feb 20991,3991,
- NY, Platin ($/Feinunze)Mrz 201017992,0NY, Platin ($/Feinunze)Mrz 201017992,0NY, Platin ($/Feinunze)Mrz 201017992,
- Del-Notiz 540,9538, NE-Metalle (100 kg)19.02.Vortag
- Kupfer MK 642,7640,
- Blei in Kabeln 199,5200,
- Messing MS 58 499,0497,
- Messing MS 58-2 546,0544,
- Messing MS 63/37 530,0529,
- Gold Ankaufspreis Umicore Fixingpreise (kg)19.02.Vortag
- Gold verarbeitet
- Silber Ankaufspreis 537,8523,
- Silber verarbeitet 635,2618,
- Bund-Future 174,
- 17: 19.02.EURUSDJPYSFRGBPCAD
- 1 EUR -1,0796120,051,06190,83461,
- 1 USD0,9263-111,200,98370,77301,
- 100 JPY0,83290,8992-0,88450,69521,
- 1 SFR0,94161,0165113,04-0,78581,
- 1 GBP1,19811,2933143,841,2724-1,
- 1 AUD0,61810,667474,210,65640,51590, 1 CAD0,70020,756084,070,74360,5844-
- 1 NZD0,59090,637970,940,62750,49310,
- 100 HKD11,9212,871430,912,669,947117,
- 100 RUB1,45691,5729174,911,54711,21592,
- 100 NKR9,979910,771198,210,608,329214,
- Deutschland, 1 Jahr100,49-0,60519.02. 19.02.
- Deutschland, 2 Jahre101,18-0,64919.02.
- Deutschland, 5 Jahre105,79-0,64019.02.
- Deutschland, 6 Jahre106,80-0,61219.02.
- Deutschland, 7 Jahre105,89-0,57419.02.
- Deutschland, 8 Jahre108,43-0,53119.02.
- Deutschland, 10 Jahre104,25-0,41619.02.
- Deutschland, 30 Jahre97,050,09819.02.
- Frankreich, 2 Jahre101,26-0,62019.02.
- Frankreich, 5 Jahre102,53-0,49019.02.
- Frankreich, 10 Jahre101,80-0,18319.02.
- Frankreich, 30 Jahre124,800,60119.02.
- Großbritannien, 1 Jahr100,800,62819.02.
- Großbritannien, 2 Jahre104,970,51719.02.
- Großbritannien, 5 Jahre102,180,47019.02.
- Großbritannien, 10 Jahre142,990,62519.02.
- Großbritannien, 30 Jahre116,341,09019.02.
- Italien, 2 Jahre102,84-0,14519.02.
- Italien, 5 Jahre100,210,30819.02.
- Italien, 10 Jahre104,170,92019.02.
- Italien, 5 Jahre143,521,92319.02.
- Japan, 3 Monate100,03-0,11919.02. 19.02.
- Japan, 1 Jahr 100,25-0,16019.02.
- Japan, 2 Jahre100,51-0,16219.02.
- Japan, 5 Jahre101,22-0,15219.02.
- Japan, 10 Jahre101,49-0,05119.02.
- Japan, 30 Jahre100,940,36519.02.
- Kanada, 2 Jahre100,031,48319.02.
- Kanada, 5 Jahre99,471,35919.02.
- Kanada, 10 Jahre107,861,34519.02.
- Kanada, 30 Jahre130,571,44719.02.
- Schweiz, 2 Jahre106,51-0,82019.02.
- Schweiz, 5 Jahre112,74-0,79019.02.
- Schweiz, 10 Jahre113,28-0,69019.02.
- Schweiz, 30 Jahre234,76-0,36019.02.
- USA, 2 Jahre 99,911,42019.02.
- USA, 5 Jahre 99,871,40319.02.
- USA, 10 Jahre 99,451,55919.02.
- USA, 30 Jahre 99,862,00619.02.
- AUD1, 19.02. Euro-Tageswerte (EZB)
- BGN1,
- BRL4,
- CAD1,
- CHF1,
- CNY7,
- CZK24,
- DKK7,
- GBP0,
- HKD8,
- HRK7,
- HUF336,
- IDR14783,
- ILS3,
- INR77,
- JPY119,
- KRW1284,
- NOK10,
- PLN4,
- RON4,
- RUB68,
- SEK10,
- TRY6,
- USD1,
- Tagesgeld (Basiszins) 0,05Baugeld (øHypo. 10J) 0,70Gold ($/Feinunze) 1605, zeit %in %
- Australien, 1 Dollar0,58460,65170,61600,62370,6135+0,29-1, 19.02. AnkaufVerkaufGeldBriefVortag4 Wo.1 Jahr
- Dänemark, 100 Kronen12,683014,030013,352013,424013,3510+0,04-0,
- Großbritannien, 1 Pfund1,14031,25891,20031,20611,2018+1,63+5,
- Hongkong, 100 Dollar10,980012,765011,848011,990011,8240+2,62+5,
- Japan, 100 Yen 0,79200,88100,83700,84100,8400+2,20+4,
- Kanada, 1 Dollar 0,66050,73610,69710,70290,6940+1,30+4,
- Malaysia, 100 Ringgit18,382024,771021,479022,958021,4720+0,33+2,
- Neuseeland, 1 Dollar0,55780,62560,58850,59690,5866-0,57-1,
- Norwegen, 100 Kronen9,439010,45609,95209,99909,8920-0,76-2,
- Polen, 100 Zloty 21,657024,967023,279023,542023,2650-0,83+1,
- Russland, 100 Rubel1,26301,59801,44601,46801,43800,00+8,
- Schweden, 100 Kronen8,94709,90509,43209,47509,4520-0,32+0,
- Schweiz, 1 Franken0,88910,98420,93990,94340,9399+1,37+6,
- Singapur, 1 Dollar 0,61800,70700,66170,66880,6602-0,57+1,
- Südafrika, 100 Rand5,67206,61206,15206,24406,0950-0,98-0,
- Tschechien, 100 Kronen3,71804,24503,98004,04403,9860+0,84+3,
- USA, 1 Dollar 0,87710,96880,92360,92880,9215+2,62+4,
- Ungarn, 100 Forint0,26900,31800,29500,30000,2960-0,34-5,
- 1 EUR -1,0796120,051,06190,83461, 19.02.EURUSDJPYSFRGBPCAD
- 1 USD0,9263-111,200,98370,77301,
- 100 JPY0,83290,8992-0,88450,69521,
- 1 SFR0,94161,0165113,04-0,78581,
- 1 GBP1,19811,2933143,841,2724-1,
- 1 AUD0,61810,667474,210,65640,51590, 1 CAD0,70020,756084,070,74360,5844-
- 1 NZD0,59090,637970,940,62750,49310,
- 100 HKD11,9212,871430,912,669,947117,
- 100 RUB1,45691,5729174,911,54711,21592,
- 100 NKR9,979910,771198,210,608,329214,
- Deutschland, 1 Jahr100,49-0,60519.02. Name KursRend.Datum
- Deutschland, 2 Jahre101,18-0,64919.02.
- Deutschland, 5 Jahre105,79-0,64019.02.
- Deutschland, 6 Jahre106,80-0,61219.02.
- Deutschland, 7 Jahre105,89-0,57419.02.
- Deutschland, 8 Jahre108,43-0,53119.02.
- Deutschland, 10 Jahre104,25-0,41619.02.
- Deutschland, 30 Jahre97,050,09819.02.
- Frankreich, 2 Jahre101,26-0,62019.02.
- Frankreich, 5 Jahre102,53-0,49019.02.
- Frankreich, 10 Jahre101,80-0,18319.02.
- Frankreich, 30 Jahre124,800,60119.02.
- Großbritannien, 1 Jahr100,800,62819.02.
- Großbritannien, 2 Jahre104,970,51719.02.
- Großbritannien, 5 Jahre102,180,47019.02.
- Großbritannien, 10 Jahre142,990,62519.02.
- Großbritannien, 30 Jahre116,341,09019.02.
- Italien, 2 Jahre102,84-0,14519.02.
- Italien, 5 Jahre100,210,30819.02.
- Italien, 10 Jahre104,170,92019.02.
- Italien, 5 Jahre143,521,92319.02.
- Deutschland, 1 Jahr100,49-0,60519.02. Name KursRend.Datum
- Deutschland, 2 Jahre101,18-0,64919.02.
- Deutschland, 5 Jahre105,79-0,64019.02.
- Deutschland, 6 Jahre106,80-0,61219.02.
- Deutschland, 7 Jahre105,89-0,57419.02.
- Deutschland, 8 Jahre108,43-0,53119.02.
- Deutschland, 10 Jahre104,25-0,41619.02.
- Deutschland, 30 Jahre97,050,09819.02.
- Frankreich, 2 Jahre101,26-0,62019.02.
- Frankreich, 5 Jahre102,53-0,49019.02.
- Frankreich, 10 Jahre101,80-0,18319.02.
- Frankreich, 30 Jahre124,800,60119.02.
- Großbritannien, 1 Jahr100,800,62819.02.
- Großbritannien, 2 Jahre104,970,51719.02.
- Großbritannien, 5 Jahre102,180,47019.02.
- Großbritannien, 10 Jahre142,990,62519.02.
- Großbritannien, 30 Jahre116,341,09019.02.
- Italien, 2 Jahre102,84-0,14519.02.
- Italien, 5 Jahre100,210,30819.02.
- Italien, 10 Jahre104,170,92019.02.
- Italien, 5 Jahre143,521,92319.02.
- Deutschland, 1 Jahr100,49-0,60519.02. Name KursRend.Datum
- Deutschland, 2 Jahre101,18-0,64919.02.
- Deutschland, 5 Jahre105,79-0,64019.02.
- Deutschland, 6 Jahre106,80-0,61219.02.
- Deutschland, 7 Jahre105,89-0,57419.02.
- Deutschland, 8 Jahre108,43-0,53119.02.
- Deutschland, 10 Jahre104,25-0,41619.02.
- Deutschland, 30 Jahre97,050,09819.02.
- Frankreich, 2 Jahre101,26-0,62019.02.
- Frankreich, 5 Jahre102,53-0,49019.02.
- Frankreich, 10 Jahre101,80-0,18319.02.
- Frankreich, 30 Jahre124,800,60119.02.
- Großbritannien, 1 Jahr100,800,62819.02.
- Großbritannien, 2 Jahre104,970,51719.02.
- Großbritannien, 5 Jahre102,180,47019.02.
- Großbritannien, 10 Jahre142,990,62519.02.
- Großbritannien, 30 Jahre116,341,09019.02.
- Italien, 2 Jahre102,84-0,14519.02.
- Italien, 5 Jahre100,210,30819.02.
- Italien, 10 Jahre104,170,92019.02.
- Italien, 5 Jahre143,521,92319.02.
- Japan, 3 Monate100,03-0,11919.02. Name KursRend.Datum
- Japan, 1 Jahr 100,25-0,16019.02.
- Japan, 2 Jahre100,51-0,16219.02.
- Japan, 5 Jahre101,22-0,15219.02.
- Japan, 10 Jahre101,49-0,05119.02.
- Japan, 30 Jahre100,940,36519.02.
- Kanada, 2 Jahre100,031,48319.02.
- Kanada, 5 Jahre99,471,35919.02.
- Kanada, 10 Jahre107,861,34519.02.
- Kanada, 30 Jahre130,571,44719.02.
- Schweiz, 2 Jahre106,51-0,82019.02.
- Schweiz, 5 Jahre112,74-0,79019.02.
- Schweiz, 10 Jahre113,28-0,69019.02.
- Schweiz, 30 Jahre234,76-0,36019.02.
- USA, 2 Jahre 99,911,42019.02.
- USA, 5 Jahre 99,871,40319.02.
- USA, 10 Jahre 99,451,55919.02.
- USA, 30 Jahre 99,862,00619.02.
- Japan, 3 Monate100,03-0,11919.02. Name KursRend.Datum
- Japan, 1 Jahr 100,25-0,16019.02.
- Japan, 2 Jahre100,51-0,16219.02.
- Japan, 5 Jahre101,22-0,15219.02.
- Japan, 10 Jahre101,49-0,05119.02.
- Japan, 30 Jahre100,940,36519.02.
- Kanada, 2 Jahre100,031,48319.02.
- Kanada, 5 Jahre99,471,35919.02.
- Kanada, 10 Jahre107,861,34519.02.
- Kanada, 30 Jahre130,571,44719.02.
- Schweiz, 2 Jahre106,51-0,82019.02.
- Schweiz, 5 Jahre112,74-0,79019.02.
- Schweiz, 10 Jahre113,28-0,69019.02.
- Schweiz, 30 Jahre234,76-0,36019.02.
- USA, 2 Jahre 99,911,42019.02.
- USA, 5 Jahre 99,871,40319.02.
- USA, 10 Jahre 99,451,55919.02.
- USA, 30 Jahre 99,862,00619.02.
- Japan, 3 Monate100,03-0,11919.02. Name KursRend.Datum
- Japan, 1 Jahr 100,25-0,16019.02.
- Japan, 2 Jahre100,51-0,16219.02.
- Japan, 5 Jahre101,22-0,15219.02.
- Japan, 10 Jahre101,49-0,05119.02.
- Japan, 30 Jahre100,940,36519.02.
- Kanada, 2 Jahre100,031,48319.02.
- Kanada, 5 Jahre99,471,35919.02.
- Kanada, 10 Jahre107,861,34519.02.
- Kanada, 30 Jahre130,571,44719.02.
- Schweiz, 2 Jahre106,51-0,82019.02.
- Schweiz, 5 Jahre112,74-0,79019.02.
- Schweiz, 10 Jahre113,28-0,69019.02.
- Schweiz, 30 Jahre234,76-0,36019.02.
- USA, 2 Jahre 99,911,42019.02.
- USA, 5 Jahre 99,871,40319.02.
- USA, 10 Jahre 99,451,55919.02.
- USA, 30 Jahre 99,862,00619.02.
- 1 EUR -1,0796120,051,06190,83461, 19.02.EURUSDJPYSFRGBPCAD
- 1 USD0,9263-111,200,98370,77301,
- 100 JPY0,83290,8992-0,88450,69521,
- 1 SFR0,94161,0165113,04-0,78581,
- 1 GBP1,19811,2933143,841,2724-1,
- 1 AUD0,61810,667474,210,65640,51590, 1 CAD0,70020,756084,070,74360,5844-
- 1 NZD0,59090,637970,940,62750,49310,
- 100 HKD11,9212,871430,912,669,947117,
- 100 RUB1,45691,5729174,911,54711,21592,
- 100 NKR9,979910,771198,210,608,329214,
- 1 EUR -1,0796120,051,06190,83461, 19.02.EURUSDJPYSFRGBPCAD
- 1 USD0,9263-111,200,98370,77301,
- 100 JPY0,83290,8992-0,88450,69521,
- 1 SFR0,94161,0165113,04-0,78581,
- 1 GBP1,19811,2933143,841,2724-1,
- 1 AUD0,61810,667474,210,65640,51590, 1 CAD0,70020,756084,070,74360,5844-
- 1 NZD0,59090,637970,940,62750,49310,
- 100 HKD11,9212,871430,912,669,947117,
- 100 RUB1,45691,5729174,911,54711,21592,
- 100 NKR9,979910,771198,210,608,329214,
- 1 EUR -1,0796120,051,06190,83461, 19.02.EURUSDJPYSFRGBPCAD
- 1 USD0,9263-111,200,98370,77301,
- 100 JPY0,83290,8992-0,88450,69521,
- 1 SFR0,94161,0165113,04-0,78581,
- 1 GBP1,19811,2933143,841,2724-1,
- 1 AUD0,61810,667474,210,65640,51590, 1 CAD0,70020,756084,070,74360,5844-
- 1 NZD0,59090,637970,940,62750,49310,
- 100 HKD11,9212,871430,912,669,947117,
- 100 RUB1,45691,5729174,911,54711,21592,
- 100 NKR9,979910,771198,210,608,329214,
- 1 EUR -1,0796120,051,06190,83461, 19.02.EURUSDJPYSFRGBPCAD
- 1 USD0,9263-111,200,98370,77301,
- 100 JPY0,83290,8992-0,88450,69521,
- 1 SFR0,94161,0165113,04-0,78581,
- 1 GBP1,19811,2933143,841,2724-1,
- 1 AUD0,61810,667474,210,65640,51590, 1 CAD0,70020,756084,070,74360,5844-
- 1 NZD0,59090,637970,940,62750,49310,
- 100 HKD11,9212,871430,912,669,947117,
- 100 RUB1,45691,5729174,911,54711,21592,
- 100 NKR9,979910,771198,210,608,329214,
- 1 EUR -1,0796120,051,06190,83461, 19.02.EURUSDJPYSFRGBPCAD
- 1 USD0,9263-111,200,98370,77301,
- 100 JPY0,83290,8992-0,88450,69521,
- 1 SFR0,94161,0165113,04-0,78581,
- 1 GBP1,19811,2933143,841,2724-1,
- 1 AUD0,61810,667474,210,65640,51590, 1 CAD0,70020,756084,070,74360,5844-
- 1 NZD0,59090,637970,940,62750,49310,
- 100 HKD11,9212,871430,912,669,947117,
- 100 RUB1,45691,5729174,911,54711,21592,
- 100 NKR9,979910,771198,210,608,329214,
- Euro-Tagesgeld (Banken)-0,60-0, 19.02.Vortag
- Bundesbankrendite -0,41-0,
- REX 144,83144,
- REX Performance 496,82497,
- 3-Monats-Euribor -0,40-0,
- 1 Jahr -0,640-0, 19.02. BundPfandbrief
- 2 Jahre -0,670-0,
- 3 Jahre -0,680-0,
- 4 Jahre -0,670-0,
- 5 Jahre -0,650-0,
- 6 Jahre -0,610-0,
- 7 Jahre -0,570-0,
- 8 Jahre -0,520-0,
- 9 Jahre -0,4800,
- 10 Jahre -0,4300,
- AUD0,82 – 0,970,81 – 0,960,82 – 0,970,89 – 1,040,94 – 1,091,08 – 1, 19.02. Tagesgeld 1 Woche 1 Monat 3 Monate 6 Monate 1 Jahr
- CAD1,57 – 1,621,70 – 1,751,71 – 1,761,74 – 1,791,75 – 1,801,82 – 1,
- USD1,58 – 1,681,58 – 1,681,58 – 1,681,62 – 1,721,65 – 1,751,70 – 1,
- EUR-0,57 – -0,38-0,59 – -0,39-0,58 – -0,38-0,53 – -0,28-0,48 – -0,26-0,41 – -0,
- JPY-0,22 – -0,10-0,22 – -0,10-0,22 – -0,10-0,20 – -0,08-0,18 – -0,06-0,13 – -0,
- GBP0,71 – 0,810,45 – 0,550,75 – 0,850,78 – 0,880,78 – 0,880,97 – 1,
- CHF-0,86 – -0,72-0,81 – -0,67-0,78 – -0,64-0,76 – -0,62-0,74 – -0,60-0,68 – -0,
- AUD0,82 – 0,970,81 – 0,960,82 – 0,970,89 – 1,040,94 – 1,091,08 – 1, 19.02. Tagesgeld 1 Woche 1 Monat 3 Monate 6 Monate 1 Jahr
- CAD1,57 – 1,621,70 – 1,751,71 – 1,761,74 – 1,791,75 – 1,801,82 – 1,
- USD1,58 – 1,681,58 – 1,681,58 – 1,681,62 – 1,721,65 – 1,751,70 – 1,
- EUR-0,57 – -0,38-0,59 – -0,39-0,58 – -0,38-0,53 – -0,28-0,48 – -0,26-0,41 – -0,
- JPY-0,22 – -0,10-0,22 – -0,10-0,22 – -0,10-0,20 – -0,08-0,18 – -0,06-0,13 – -0,
- GBP0,71 – 0,810,45 – 0,550,75 – 0,850,78 – 0,880,78 – 0,880,97 – 1,
- CHF-0,86 – -0,72-0,81 – -0,67-0,78 – -0,64-0,76 – -0,62-0,74 – -0,60-0,68 – -0,
- AUD0,82 – 0,970,81 – 0,960,82 – 0,970,89 – 1,040,94 – 1,091,08 – 1, 19.02. Tagesgeld 1 Woche 1 Monat 3 Monate 6 Monate 1 Jahr
- CAD1,57 – 1,621,70 – 1,751,71 – 1,761,74 – 1,791,75 – 1,801,82 – 1,
- USD1,58 – 1,681,58 – 1,681,58 – 1,681,62 – 1,721,65 – 1,751,70 – 1,
- EUR-0,57 – -0,38-0,59 – -0,39-0,58 – -0,38-0,53 – -0,28-0,48 – -0,26-0,41 – -0,
- JPY-0,22 – -0,10-0,22 – -0,10-0,22 – -0,10-0,20 – -0,08-0,18 – -0,06-0,13 – -0,
- GBP0,71 – 0,810,45 – 0,550,75 – 0,850,78 – 0,880,78 – 0,880,97 – 1,
- CHF-0,86 – -0,72-0,81 – -0,67-0,78 – -0,64-0,76 – -0,62-0,74 – -0,60-0,68 – -0,
- AUD0,82 – 0,970,81 – 0,960,82 – 0,970,89 – 1,040,94 – 1,091,08 – 1, 19.02. Tagesgeld 1 Woche 1 Monat 3 Monate 6 Monate 1 Jahr
- CAD1,57 – 1,621,70 – 1,751,71 – 1,761,74 – 1,791,75 – 1,801,82 – 1,
- USD1,58 – 1,681,58 – 1,681,58 – 1,681,62 – 1,721,65 – 1,751,70 – 1,
- EUR-0,57 – -0,38-0,59 – -0,39-0,58 – -0,38-0,53 – -0,28-0,48 – -0,26-0,41 – -0,
- JPY-0,22 – -0,10-0,22 – -0,10-0,22 – -0,10-0,20 – -0,08-0,18 – -0,06-0,13 – -0,
- GBP0,71 – 0,810,45 – 0,550,75 – 0,850,78 – 0,880,78 – 0,880,97 – 1,
- CHF-0,86 – -0,72-0,81 – -0,67-0,78 – -0,64-0,76 – -0,62-0,74 – -0,60-0,68 – -0,
- AUD0,82 – 0,970,81 – 0,960,82 – 0,970,89 – 1,040,94 – 1,091,08 – 1, 19.02. Tagesgeld 1 Woche 1 Monat 3 Monate 6 Monate 1 Jahr
- CAD1,57 – 1,621,70 – 1,751,71 – 1,761,74 – 1,791,75 – 1,801,82 – 1,
- USD1,58 – 1,681,58 – 1,681,58 – 1,681,62 – 1,721,65 – 1,751,70 – 1,
- EUR-0,57 – -0,38-0,59 – -0,39-0,58 – -0,38-0,53 – -0,28-0,48 – -0,26-0,41 – -0,
- JPY-0,22 – -0,10-0,22 – -0,10-0,22 – -0,10-0,20 – -0,08-0,18 – -0,06-0,13 – -0,
- GBP0,71 – 0,810,45 – 0,550,75 – 0,850,78 – 0,880,78 – 0,880,97 – 1,
- CHF-0,86 – -0,72-0,81 – -0,67-0,78 – -0,64-0,76 – -0,62-0,74 – -0,60-0,68 – -0,
- AUD0,82 – 0,970,81 – 0,960,82 – 0,970,89 – 1,040,94 – 1,091,08 – 1, 19.02. Tagesgeld 1 Woche 1 Monat 3 Monate 6 Monate 1 Jahr
- CAD1,57 – 1,621,70 – 1,751,71 – 1,761,74 – 1,791,75 – 1,801,82 – 1,
- USD1,58 – 1,681,58 – 1,681,58 – 1,681,62 – 1,721,65 – 1,751,70 – 1,
- EUR-0,57 – -0,38-0,59 – -0,39-0,58 – -0,38-0,53 – -0,28-0,48 – -0,26-0,41 – -0,
- JPY-0,22 – -0,10-0,22 – -0,10-0,22 – -0,10-0,20 – -0,08-0,18 – -0,06-0,13 – -0,
- GBP0,71 – 0,810,45 – 0,550,75 – 0,850,78 – 0,880,78 – 0,880,97 – 1,
- CHF-0,86 – -0,72-0,81 – -0,67-0,78 – -0,64-0,76 – -0,62-0,74 – -0,60-0,68 – -0,
- Tagesgeld 5000 Euro 0,05– 0, 19.02.Zinsspanne
- Tagesgeld 50000 Euro 0,05– 0,
- Termingeld 25000 Euro, 90 Tage0,090,01 – 0,
- Termingeld 25000 Euro, 360 Tage0,11– 0,
- Festgeld 5000 Euro, 3 Monate0,090,01 – 0,
- Festgeld 5000 Euro, 6 Monate0,100,01 – 0,
- Festgeld 5000 Euro, 12 Monate0,11– 0,
- Festgeld 10000 Euro, 2 Jahre0,190,01 – 0,
- Festgeld 10000 Euro, 3 Jahre0,250,01 – 0,
- Festgeld 10000 Euro, 4 Jahre0,320,01 – 0,
- Sparbrief 5 Jahre 0,410,01 – 0,
- Sparbrief 10 Jahre 0,680,01 – 1,
- Gold 1605,84-1605,981600,70-1602,201611,521266, AnkaufVerkaufAnkauf VerkaufHochTief
- Silber 18,24-18,2418,15-18,2519,6614,
- Platin 997,00-1007,00987,05-997,051041,40789,
- Palladium 2649,25-2655,252628,50-2634,502843,051266,
- Gold 1605,84-1605,981600,70-1602,201611,521266, AnkaufVerkaufAnkauf VerkaufHochTief
- Silber 18,24-18,2418,15-18,2519,6614,
- Platin 997,00-1007,00987,05-997,051041,40789,
- Palladium 2649,25-2655,252628,50-2634,502843,051266,
- Gold 1605,84-1605,981600,70-1602,201611,521266,
- Silber 18,24-18,2418,15-18,2519,6614,
- Platin 997,00-1007,00987,05-997,051041,40789,
- Palladium 2649,25-2655,252628,50-2634,502843,051266,
- Del-Notiz 540,9538, NE-Metalle (100 kg)19.02.Vortag
- Kupfer MK 642,7640,
- Blei in Kabeln 199,5200,
- Messing MS 58 499,0497,
- Messing MS 58-2 546,0544,
- Messing MS 63/37 530,0529,
- Gold Ankaufspreis Umicore Fixingpreise (kg)19.02.Vortag
- Gold verarbeitet
- Silber Ankaufspreis 537,8523,
- Silber verarbeitet 635,2618,
- Del-Notiz 540,9538, NE-Metalle (100 kg)19.02.Vortag
- Kupfer MK 642,7640,
- Blei in Kabeln 199,5200,
- Messing MS 58 499,0497,
- Messing MS 58-2 546,0544,
- Messing MS 63/37 530,0529,
- Gold Ankaufspreis Umicore Fixingpreise (kg)19.02.Vortag
- Gold verarbeitet
- Silber Ankaufspreis 537,8523,
- Silber verarbeitet 635,2618,
- Mrz. 2020 112,0/112,0112, Laufzeit Hoch/Tief19.02.Volumen
- Mrz. 2020 134,8/134,7134,
- Mrz. 2020 174,7/174,3174,
- Mrz. 2020 13785/
- Sep. 2020 /
- Mrz. 2020 112,0/112,0112, Laufzeit Hoch/Tief19.02.Volumen
- Mrz. 2020 134,8/134,7134,
- Mrz. 2020 174,7/174,3174,
- Mrz. 2020 13785/
- Sep. 2020 /
- Mrz. 2020 3861/
- Mrz. 2020 3379/
- Mrz. 2020 163,4/162,6163,
- Mrz. 2020 1,1/1,11,
- Mrz. 2020 131,3/130,9131,
- Mrz. 2020 3861/ Laufzeit Hoch/Tief19.02.Volumen
- Mrz. 2020 3379/
- Mrz. 2020 163,4/162,6163,
- Mrz. 2020 1,1/1,11,
- Mrz. 2020 131,3/130,9131,
- Gold 1605,84-1605,981600,70-1602,201611,521266, $/1 Feinunze 19.02. Vortag 52 Wochen-
- Silber 18,24-18,2418,15-18,2519,6614,
- Platin 997,00-1007,00987,05-997,051041,40789,
- Palladium 2649,25-2655,252628,50-2634,502843,051266,
- 10 Rubel Tscherwonez7,74362,75-464, in Gramm19.02. (in Euro)
- Vreneli (20 Fr.)6,452260,75-309,
- Krügerrand 1 Oz.31,101460,25-1546,
- Austr. Nugget 1/2 Oz. 15,55730,00-809,
- Gold Maple Leaf 1 Oz.31,101460,25-1546,
- Eagle/Nug/Phil.1 Oz.31,101460,25-1564,
- DB5ALUAluminium, DB 8,800, Laufzeit endlos19.02.Euro
- CJ3D74Baumwolle, COB 3,830,
- DB2BENBenzin, DB 12,67-0,
- DB6LEDBlei, DB 10,82-1,
- DZ0CKKBlei, DZ 10,23-1,
- DB2BREBrent, DB 29,85-0,
- CR5H5HBrent, COB 38,73-0,
- CZ549SCO2-Emission, COB24,100,
- SG0D0ADiesel, SG 40,643,
- VN56BEEEX-Strom Phelix, VON2,540,
- DZ2X4RErdgas, DZ 14,351,
- BN2GLDGold, BNP 127,411,
- HV2XAUGold, HVB 13,140,
- DB0SEXGold, DB 130,431,
- DB2H0LHeizöl, DB 7,58-1,
- RC0QA1Kaffee, RCB 8,95-8,
- RC0QAZKakao, RCB 3,605,
- DZ0CEEKupfer, DZ 52,98-0,
- RCB72GMais, RCB 1,580,
- DB6NCKNickel, DB 7,94-1,
- SG9F3TPalladium, SG 224,903,
- DB5ALUAluminium, DB 8,800, Laufzeit endlos19.02.Euro
- CJ3D74Baumwolle, COB 3,830,
- DB2BENBenzin, DB 12,67-0,
- DB6LEDBlei, DB 10,82-1,
- DZ0CKKBlei, DZ 10,23-1,
- DB2BREBrent, DB 29,85-0,
- CR5H5HBrent, COB 38,73-0,
- CZ549SCO2-Emission, COB24,100,
- SG0D0ADiesel, SG 40,643,
- VN56BEEEX-Strom Phelix, VON2,540,
- DZ2X4RErdgas, DZ 14,351,
- BN2GLDGold, BNP 127,411,
- HV2XAUGold, HVB 13,140,
- DB0SEXGold, DB 130,431,
- DB2H0LHeizöl, DB 7,58-1,
- RC0QA1Kaffee, RCB 8,95-8,
- RC0QAZKakao, RCB 3,605,
- DZ0CEEKupfer, DZ 52,98-0,
- RCB72GMais, RCB 1,580,
- DB6NCKNickel, DB 7,94-1,
- SG9F3TPalladium, SG 224,903,
- DB5ALUAluminium, DB 8,800, WKNName,EmittentKurs+/-
- CJ3D74Baumwolle, COB 3,830,
- DB2BENBenzin, DB 12,67-0,
- DB6LEDBlei, DB 10,82-1,
- DZ0CKKBlei, DZ 10,23-1,
- DB2BREBrent, DB 29,85-0,
- CR5H5HBrent, COB 38,73-0,
- CZ549SCO2-Emission, COB24,100,
- SG0D0ADiesel, SG 40,643,
- VN56BEEEX-Strom Phelix, VON2,540,
- DZ2X4RErdgas, DZ 14,351,
- BN2GLDGold, BNP 127,411,
- HV2XAUGold, HVB 13,140,
- DB0SEXGold, DB 130,431,
- DB2H0LHeizöl, DB 7,58-1,
- RC0QA1Kaffee, RCB 8,95-8,
- RC0QAZKakao, RCB 3,605,
- DZ0CEEKupfer, DZ 52,98-0,
- RCB72GMais, RCB 1,580,
- DB6NCKNickel, DB 7,94-1,
- SG9F3TPalladium, SG 224,903,
- CB5UXFPlatin, COB 8,26-0,
- DZ0B99Silber, DZ 16,643,
- RCB72JSojabohnen, RCB11,28-0,
- RCB72KSojabohnenöl, RCB1,55-0,
- RC0GVZWeizen, RCB 6,553,
- DB3WT1WTI Light Sw. Crude, DB16,40-0,
- DZ0CGGZink, DZ 18,160,
- DZ0CHHZinn, DZ 120,721,
- RC0K3XZucker, RCB 17,15-1,
- A0S9GBDB Xetra-Gold ETF47,800,
- DBX1LCdb x-tr. DBLCI-OY ETF15,860,
- A1W4DPBNP S&P 500 14,711,
- DBX0CZdb x-tr. DB Com.Bo. ETF13,380,
- DBX1MWdb x-tr. MSCI World ETF65,290,
- A0F5UKiShares Eur 600 Bas.Res.44,900,
- A0H08HiShares Eur 600 Food&Be.79,240,
- LYX0Z2Lyxor Commodities ETF15,411,
- LYX0Z1Lyxor Com. NE ETF17,100,
- A0KRJ3RBS, Natural Gas ETF0,021,
- A0RPSBSource Eur 600 Oil&Gas187,120,
- CB5UXFPlatin, COB 8,26-0, Laufzeit endlos19.02.Euro
- DZ0B99Silber, DZ 16,643,
- RCB72JSojabohnen, RCB11,28-0,
- RCB72KSojabohnenöl, RCB1,55-0,
- RC0GVZWeizen, RCB 6,553,
- DB3WT1WTI Light Sw. Crude, DB16,40-0,
- DZ0CGGZink, DZ 18,160,
- DZ0CHHZinn, DZ 120,721,
- RC0K3XZucker, RCB 17,15-1,
- A0S9GBDB Xetra-Gold ETF47,800,
- DBX1LCdb x-tr. DBLCI-OY ETF15,860,
- A1W4DPBNP S&P 500 14,711,
- DBX0CZdb x-tr. DB Com.Bo. ETF13,380,
- DBX1MWdb x-tr. MSCI World ETF65,290,
- A0F5UKiShares Eur 600 Bas.Res.44,900,
- A0H08HiShares Eur 600 Food&Be.79,240,
- LYX0Z2Lyxor Commodities ETF15,411,
- LYX0Z1Lyxor Com. NE ETF17,100,
- A0KRJ3RBS, Natural Gas ETF0,021,
- A0RPSBSource Eur 600 Oil&Gas187,120,
- CB5UXFPlatin, COB 8,26-0, Laufzeit endlos19.02.Euro
- DZ0B99Silber, DZ 16,643,
- RCB72JSojabohnen, RCB11,28-0,
- RCB72KSojabohnenöl, RCB1,55-0,
- RC0GVZWeizen, RCB 6,553,
- DB3WT1WTI Light Sw. Crude, DB16,40-0,
- DZ0CGGZink, DZ 18,160,
- DZ0CHHZinn, DZ 120,721,
- RC0K3XZucker, RCB 17,15-1,
- A0S9GBDB Xetra-Gold ETF47,800,
- DBX1LCdb x-tr. DBLCI-OY ETF15,860,
- A1W4DPBNP S&P 500 14,711,
- DBX0CZdb x-tr. DB Com.Bo. ETF13,380,
- DBX1MWdb x-tr. MSCI World ETF65,290,
- A0F5UKiShares Eur 600 Bas.Res.44,900,
- A0H08HiShares Eur 600 Food&Be.79,240,
- LYX0Z2Lyxor Commodities ETF15,411,
- LYX0Z1Lyxor Com. NE ETF17,100,
- A0KRJ3RBS, Natural Gas ETF0,021,
- A0RPSBSource Eur 600 Oil&Gas187,120,
- 10 Rubel Tscherwonez7,74362,75-464, WKNName,EmittentKurs+/-
- Vreneli (20 Fr.)6,452260,75-309,
- Krügerrand 1 Oz.31,101460,25-1546,
- Austr. Nugget 1/2 Oz. 15,55730,00-809,
- Gold Maple Leaf 1 Oz.31,101460,25-1546,
- Eagle/Nug/Phil.1 Oz.31,101460,25-1564,
- Goldbarren 10472,50-553, in Gramm19.02. (in Euro)
- Goldbarren 20947,25-1087,
- Goldbarren 502373,75-2615,
- Goldbarren 1004735,50-4889,
- Goldbarren 100047413,25-48430,
- Silberbarren 1000522,25-575,
- Goldbarren 10472,50-553,
- Goldbarren 20947,25-1087,
- Goldbarren 502373,75-2615,
- Goldbarren 1004735,50-4889,
- Goldbarren 100047413,25-48430,
- Silberbarren 1000522,25-575,
- Tagesgeld 5000 Euro 0,05– 0,
- Tagesgeld 50000 Euro 0,05– 0,
- Termingeld 25000 Euro, 90 Tage0,090,01 – 0,
- Termingeld 25000 Euro, 360 Tage0,11– 0,
- Festgeld 5000 Euro, 3 Monate0,090,01 – 0,
- Festgeld 5000 Euro, 6 Monate0,100,01 – 0,
- Festgeld 5000 Euro, 12 Monate0,11– 0,
- Festgeld 10000 Euro, 2 Jahre0,190,01 – 0,
- Festgeld 10000 Euro, 3 Jahre0,250,01 – 0,
- Festgeld 10000 Euro, 4 Jahre0,320,01 – 0,
- Sparbrief 5 Jahre 0,410,01 – 0,
- Sparbrief 10 Jahre 0,680,01 – 1,
- Euro-Tagesgeld (Banken)-0,60-0,
- Bundesbankrendite -0,41-0,
- REX 144,83144,
- REX Performance 496,82497,
- 3-Monats-Euribor -0,40-0,
- Australien, 1 Dollar0,58460,65170,61600,62370,6135+0,29-1, 19.02. AnkaufVerkaufGeldBriefVortag4 Wo.1 Jahr
- Dänemark, 100 Kronen12,683014,030013,352013,424013,3510+0,04-0,
- Großbritannien, 1 Pfund1,14031,25891,20031,20611,2018+1,63+5,
- Hongkong, 100 Dollar10,980012,765011,848011,990011,8240+2,62+5,
- Japan, 100 Yen 0,79200,88100,83700,84100,8400+2,20+4,
- Kanada, 1 Dollar 0,66050,73610,69710,70290,6940+1,30+4,
- Malaysia, 100 Ringgit18,382024,771021,479022,958021,4720+0,33+2,
- Neuseeland, 1 Dollar0,55780,62560,58850,59690,5866-0,57-1,
- Norwegen, 100 Kronen9,439010,45609,95209,99909,8920-0,76-2,
- Polen, 100 Zloty 21,657024,967023,279023,542023,2650-0,83+1,
- Russland, 100 Rubel1,26301,59801,44601,46801,43800,00+8,
- Schweden, 100 Kronen8,94709,90509,43209,47509,4520-0,32+0,
- Schweiz, 1 Franken0,88910,98420,93990,94340,9399+1,37+6,
- Singapur, 1 Dollar 0,61800,70700,66170,66880,6602-0,57+1,
- Südafrika, 100 Rand5,67206,61206,15206,24406,0950-0,98-0,
- Tschechien, 100 Kronen3,71804,24503,98004,04403,9860+0,84+3,
- USA, 1 Dollar 0,87710,96880,92360,92880,9215+2,62+4,
- Ungarn, 100 Forint0,26900,31800,29500,30000,2960-0,34-5,
- Australien, 1 Dollar0,58460,65170,61600,62370,6135+0,29-1, 19.02. AnkaufVerkaufGeldBriefVortag4 Wo.1 Jahr
- Dänemark, 100 Kronen12,683014,030013,352013,424013,3510+0,04-0,
- Großbritannien, 1 Pfund1,14031,25891,20031,20611,2018+1,63+5,
- Hongkong, 100 Dollar10,980012,765011,848011,990011,8240+2,62+5,
- Japan, 100 Yen 0,79200,88100,83700,84100,8400+2,20+4,
- Kanada, 1 Dollar 0,66050,73610,69710,70290,6940+1,30+4,
- Malaysia, 100 Ringgit18,382024,771021,479022,958021,4720+0,33+2,
- Neuseeland, 1 Dollar0,55780,62560,58850,59690,5866-0,57-1,
- Norwegen, 100 Kronen9,439010,45609,95209,99909,8920-0,76-2,
- Polen, 100 Zloty 21,657024,967023,279023,542023,2650-0,83+1,
- Russland, 100 Rubel1,26301,59801,44601,46801,43800,00+8,
- Schweden, 100 Kronen8,94709,90509,43209,47509,4520-0,32+0,
- Schweiz, 1 Franken0,88910,98420,93990,94340,9399+1,37+6,
- Singapur, 1 Dollar 0,61800,70700,66170,66880,6602-0,57+1,
- Südafrika, 100 Rand5,67206,61206,15206,24406,0950-0,98-0,
- Tschechien, 100 Kronen3,71804,24503,98004,04403,9860+0,84+3,
- USA, 1 Dollar 0,87710,96880,92360,92880,9215+2,62+4,
- Ungarn, 100 Forint0,26900,31800,29500,30000,2960-0,34-5,
- Australien, 1 Dollar0,58460,65170,61600,62370,6135+0,29-1, 19.02. AnkaufVerkaufGeldBriefVortag4 Wo.1 Jahr
- Dänemark, 100 Kronen12,683014,030013,352013,424013,3510+0,04-0,
- Großbritannien, 1 Pfund1,14031,25891,20031,20611,2018+1,63+5,
- Hongkong, 100 Dollar10,980012,765011,848011,990011,8240+2,62+5,
- Japan, 100 Yen 0,79200,88100,83700,84100,8400+2,20+4,
- Kanada, 1 Dollar 0,66050,73610,69710,70290,6940+1,30+4,
- Malaysia, 100 Ringgit18,382024,771021,479022,958021,4720+0,33+2,
- Neuseeland, 1 Dollar0,55780,62560,58850,59690,5866-0,57-1,
- Norwegen, 100 Kronen9,439010,45609,95209,99909,8920-0,76-2,
- Polen, 100 Zloty 21,657024,967023,279023,542023,2650-0,83+1,
- Russland, 100 Rubel1,26301,59801,44601,46801,43800,00+8,
- Schweden, 100 Kronen8,94709,90509,43209,47509,4520-0,32+0,
- Schweiz, 1 Franken0,88910,98420,93990,94340,9399+1,37+6,
- Singapur, 1 Dollar 0,61800,70700,66170,66880,6602-0,57+1,
- Südafrika, 100 Rand5,67206,61206,15206,24406,0950-0,98-0,
- Tschechien, 100 Kronen3,71804,24503,98004,04403,9860+0,84+3,
- USA, 1 Dollar 0,87710,96880,92360,92880,9215+2,62+4,
- Ungarn, 100 Forint0,26900,31800,29500,30000,2960-0,34-5,
- Australien, 1 Dollar0,58460,65170,61600,62370,6135+0,29-1, 19.02. AnkaufVerkaufGeldBriefVortag4 Wo.1 Jahr
- Dänemark, 100 Kronen12,683014,030013,352013,424013,3510+0,04-0,
- Großbritannien, 1 Pfund1,14031,25891,20031,20611,2018+1,63+5,
- Hongkong, 100 Dollar10,980012,765011,848011,990011,8240+2,62+5,
- Japan, 100 Yen 0,79200,88100,83700,84100,8400+2,20+4,
- Kanada, 1 Dollar 0,66050,73610,69710,70290,6940+1,30+4,
- Malaysia, 100 Ringgit18,382024,771021,479022,958021,4720+0,33+2,
- Neuseeland, 1 Dollar0,55780,62560,58850,59690,5866-0,57-1,
- Norwegen, 100 Kronen9,439010,45609,95209,99909,8920-0,76-2,
- Polen, 100 Zloty 21,657024,967023,279023,542023,2650-0,83+1,
- Russland, 100 Rubel1,26301,59801,44601,46801,43800,00+8,
- Schweden, 100 Kronen8,94709,90509,43209,47509,4520-0,32+0,
- Schweiz, 1 Franken0,88910,98420,93990,94340,9399+1,37+6,
- Singapur, 1 Dollar 0,61800,70700,66170,66880,6602-0,57+1,
- Südafrika, 100 Rand5,67206,61206,15206,24406,0950-0,98-0,
- Tschechien, 100 Kronen3,71804,24503,98004,04403,9860+0,84+3,
- USA, 1 Dollar 0,87710,96880,92360,92880,9215+2,62+4,
- Ungarn, 100 Forint0,26900,31800,29500,30000,2960-0,34-5,
- Australien, 1 Dollar0,58460,65170,61600,62370,6135+0,29-1, 19.02. AnkaufVerkaufGeldBriefVortag4 Wo.1 Jahr
- Dänemark, 100 Kronen12,683014,030013,352013,424013,3510+0,04-0,
- Großbritannien, 1 Pfund1,14031,25891,20031,20611,2018+1,63+5,
- Hongkong, 100 Dollar10,980012,765011,848011,990011,8240+2,62+5,
- Japan, 100 Yen 0,79200,88100,83700,84100,8400+2,20+4,
- Kanada, 1 Dollar 0,66050,73610,69710,70290,6940+1,30+4,
- Malaysia, 100 Ringgit18,382024,771021,479022,958021,4720+0,33+2,
- Neuseeland, 1 Dollar0,55780,62560,58850,59690,5866-0,57-1,
- Norwegen, 100 Kronen9,439010,45609,95209,99909,8920-0,76-2,
- Polen, 100 Zloty 21,657024,967023,279023,542023,2650-0,83+1,
- Russland, 100 Rubel1,26301,59801,44601,46801,43800,00+8,
- Schweden, 100 Kronen8,94709,90509,43209,47509,4520-0,32+0,
- Schweiz, 1 Franken0,88910,98420,93990,94340,9399+1,37+6,
- Singapur, 1 Dollar 0,61800,70700,66170,66880,6602-0,57+1,
- Südafrika, 100 Rand5,67206,61206,15206,24406,0950-0,98-0,
- Tschechien, 100 Kronen3,71804,24503,98004,04403,9860+0,84+3,
- USA, 1 Dollar 0,87710,96880,92360,92880,9215+2,62+4,
- Ungarn, 100 Forint0,26900,31800,29500,30000,2960-0,34-5,
- Australien, 1 Dollar0,58460,65170,61600,62370,6135+0,29-1, 19.02. AnkaufVerkaufGeldBriefVortag4 Wo.1 Jahr
- Dänemark, 100 Kronen12,683014,030013,352013,424013,3510+0,04-0,
- Großbritannien, 1 Pfund1,14031,25891,20031,20611,2018+1,63+5,
- Hongkong, 100 Dollar10,980012,765011,848011,990011,8240+2,62+5,
- Japan, 100 Yen 0,79200,88100,83700,84100,8400+2,20+4,
- Kanada, 1 Dollar 0,66050,73610,69710,70290,6940+1,30+4,
- Malaysia, 100 Ringgit18,382024,771021,479022,958021,4720+0,33+2,
- Neuseeland, 1 Dollar0,55780,62560,58850,59690,5866-0,57-1,
- Norwegen, 100 Kronen9,439010,45609,95209,99909,8920-0,76-2,
- Polen, 100 Zloty 21,657024,967023,279023,542023,2650-0,83+1,
- Russland, 100 Rubel1,26301,59801,44601,46801,43800,00+8,
- Schweden, 100 Kronen8,94709,90509,43209,47509,4520-0,32+0,
- Schweiz, 1 Franken0,88910,98420,93990,94340,9399+1,37+6,
- Singapur, 1 Dollar 0,61800,70700,66170,66880,6602-0,57+1,
- Südafrika, 100 Rand5,67206,61206,15206,24406,0950-0,98-0,
- Tschechien, 100 Kronen3,71804,24503,98004,04403,9860+0,84+3,
- USA, 1 Dollar 0,87710,96880,92360,92880,9215+2,62+4,
- Ungarn, 100 Forint0,26900,31800,29500,30000,2960-0,34-5,
- Enercity 0,00974,000,
- GWB Immob von 096,002,000,
- Magnum 03 6,0099,750,
- Magnum 99 6,0099,00-1,
- Portigon 00 7,4619,000,
- Salvator Grund. 049,5015,400,
- SeniVita Soz. 14 5,0025,008,
- Enercity 0,00974,000, 19.02. Coup. Kurs(%) +/-
- GWB Immob von 096,002,000,
- Magnum 03 6,0099,750,
- Magnum 99 6,0099,00-1,
- Portigon 00 7,4619,000,
- Salvator Grund. 049,5015,400,
- SeniVita Soz. 14 5,0025,008,
- 1,97Bund v. 09 Infl.04.2099,42-0,021,97Bund v. 09 Infl.04.2099,42-0,021,97Bund v. 09 Infl.04.2099,42-0,021,97Bund v. 09 Infl.04.2099,42-0,021,97Bund v. 09 Infl.04.2099,42-0, BundBund
- 3,0Bund v. 10/2007.20101,32-0,01-0,5773,0Bund v. 10/2007.20101,32-0,01-0,5773,0Bund v. 10/2007.20101,32-0,01-0,5773,0Bund v. 10/2007.20101,32-0,01-0,5773,0Bund v. 10/2007.20101,32-0,01-0,5773,0Bund v. 10/2007.20101,32-0,01-0,
- 2,25Bund v. 10/2009.20101,53-0,01-0,5932,25Bund v. 10/2009.20101,53-0,01-0,5932,25Bund v. 10/2009.20101,53-0,01-0,5932,25Bund v. 10/2009.20101,53-0,01-0,5932,25Bund v. 10/2009.20101,53-0,01-0,5932,25Bund v. 10/2009.20101,53-0,01-0,
- 2,50Bund v. 10/2101.21102,78-0,01-0,6732,50Bund v. 10/2101.21102,78-0,01-0,6732,50Bund v. 10/2101.21102,78-0,01-0,6732,50Bund v. 10/2101.21102,78-0,01-0,6732,50Bund v. 10/2101.21102,78-0,01-0,6732,50Bund v. 10/2101.21102,78-0,01-0,
- 3,25Bund v. 11/2107.21105,35-0,01-0,6343,25Bund v. 11/2107.21105,35-0,01-0,6343,25Bund v. 11/2107.21105,35-0,01-0,6343,25Bund v. 11/2107.21105,35-0,01-0,6343,25Bund v. 11/2107.21105,35-0,01-0,6343,25Bund v. 11/2107.21105,35-0,01-0,
- 2,25Bund v. 11/2109.21104,47-0,01-0,6342,25Bund v. 11/2109.21104,47-0,01-0,6342,25Bund v. 11/2109.21104,47-0,01-0,6342,25Bund v. 11/2109.21104,47-0,01-0,6342,25Bund v. 11/2109.21104,47-0,01-0,6342,25Bund v. 11/2109.21104,47-0,01-0,
- 2,0Bund v. 11/2201.22105,05-0,01-0,6762,0Bund v. 11/2201.22105,05-0,01-0,6762,0Bund v. 11/2201.22105,05-0,01-0,6762,0Bund v. 11/2201.22105,05-0,01-0,6762,0Bund v. 11/2201.22105,05-0,01-0,6762,0Bund v. 11/2201.22105,05-0,01-0,
- 1,75Bund v. 12/2207.22105,75-0,02-0,6541,75Bund v. 12/2207.22105,75-0,02-0,6541,75Bund v. 12/2207.22105,75-0,02-0,6541,75Bund v. 12/2207.22105,75-0,02-0,6541,75Bund v. 12/2207.22105,75-0,02-0,6541,75Bund v. 12/2207.22105,75-0,02-0,
- 1,50Bund v. 12/2209.22105,57-0,01-0,6681,50Bund v. 12/2209.22105,57-0,01-0,6681,50Bund v. 12/2209.22105,57-0,01-0,6681,50Bund v. 12/2209.22105,57-0,01-0,6681,50Bund v. 12/2209.22105,57-0,01-0,6681,50Bund v. 12/2209.22105,57-0,01-0,
- 1,50Bund v. 13/2302.23106,56-0,01-0,6691,50Bund v. 13/2302.23106,56-0,01-0,6691,50Bund v. 13/2302.23106,56-0,01-0,6691,50Bund v. 13/2302.23106,56-0,01-0,6691,50Bund v. 13/2302.23106,56-0,01-0,6691,50Bund v. 13/2302.23106,56-0,01-0,
- 0,11Bund v. 12/2304.23104,340,000,11Bund v. 12/2304.23104,340,000,11Bund v. 12/2304.23104,340,000,11Bund v. 12/2304.23104,340,000,11Bund v. 12/2304.23104,340,
- 1,50Bund v. 13/2305.23107,11-0,01-0,6691,50Bund v. 13/2305.23107,11-0,01-0,6691,50Bund v. 13/2305.23107,11-0,01-0,6691,50Bund v. 13/2305.23107,11-0,01-0,6691,50Bund v. 13/2305.23107,11-0,01-0,6691,50Bund v. 13/2305.23107,11-0,01-0,
- 2,0Bund v. 13/2308.23109,42-0,01-0,6652,0Bund v. 13/2308.23109,42-0,01-0,6652,0Bund v. 13/2308.23109,42-0,01-0,6652,0Bund v. 13/2308.23109,42-0,01-0,6652,0Bund v. 13/2308.23109,42-0,01-0,6652,0Bund v. 13/2308.23109,42-0,01-0,
- 6,25Bund v. 94/2401.24127,07-0,03-0,6376,25Bund v. 94/2401.24127,07-0,03-0,6376,25Bund v. 94/2401.24127,07-0,03-0,6376,25Bund v. 94/2401.24127,07-0,03-0,6376,25Bund v. 94/2401.24127,07-0,03-0,6376,25Bund v. 94/2401.24127,07-0,03-0,
- 1,75Bund v. 14/2402.24109,76-0,01-0,6591,75Bund v. 14/2402.24109,76-0,01-0,6591,75Bund v. 14/2402.24109,76-0,01-0,6591,75Bund v. 14/2402.24109,76-0,01-0,6591,75Bund v. 14/2402.24109,76-0,01-0,6591,75Bund v. 14/2402.24109,76-0,01-0,
- 1,50Bund v. 12/2405.24109,26-0,01-0,6531,50Bund v. 12/2405.24109,26-0,01-0,6531,50Bund v. 12/2405.24109,26-0,01-0,6531,50Bund v. 12/2405.24109,26-0,01-0,6531,50Bund v. 12/2405.24109,26-0,01-0,6531,50Bund v. 12/2405.24109,26-0,01-0,
- 1,0Bund v. 12/2408.24107,510,00-0,6471,0Bund v. 12/2408.24107,510,00-0,6471,0Bund v. 12/2408.24107,510,00-0,6471,0Bund v. 12/2408.24107,510,00-0,6471,0Bund v. 12/2408.24107,510,00-0,6471,0Bund v. 12/2408.24107,510,00-0,
- 0,50Bund v. 15/2502.25105,770,00-0,6370,50Bund v. 15/2502.25105,770,00-0,6370,50Bund v. 15/2502.25105,770,00-0,6370,50Bund v. 15/2502.25105,770,00-0,6370,50Bund v. 15/2502.25105,770,00-0,6370,50Bund v. 15/2502.25105,770,00-0,
- 1,0Bund v. 15/2508.25109,080,00-0,6231,0Bund v. 15/2508.25109,080,00-0,6231,0Bund v. 15/2508.25109,080,00-0,6231,0Bund v. 15/2508.25109,080,00-0,6231,0Bund v. 15/2508.25109,080,00-0,6231,0Bund v. 15/2508.25109,080,00-0,
- 0,50Bund v. 16/2602.26106,780,03-0,6080,50Bund v. 16/2602.26106,780,03-0,6080,50Bund v. 16/2602.26106,780,03-0,6080,50Bund v. 16/2602.26106,780,03-0,6080,50Bund v. 16/2602.26106,780,03-0,6080,50Bund v. 16/2602.26106,780,03-0,
- 0,10Bund v. 15/2604.26109,59-0,010,10Bund v. 15/2604.26109,59-0,010,10Bund v. 15/2604.26109,59-0,010,10Bund v. 15/2604.26109,59-0,010,10Bund v. 15/2604.26109,59-0,
- 0,0Bund v. 16/2608.26103,910,04-0,5900,0Bund v. 16/2608.26103,910,04-0,5900,0Bund v. 16/2608.26103,910,04-0,5900,0Bund v. 16/2608.26103,910,04-0,5900,0Bund v. 16/2608.26103,910,04-0,5900,0Bund v. 16/2608.26103,910,04-0,
- 0,25Bund v. 17/2702.27105,880,04-0,5720,25Bund v. 17/2702.27105,880,04-0,5720,25Bund v. 17/2702.27105,880,04-0,5720,25Bund v. 17/2702.27105,880,04-0,5720,25Bund v. 17/2702.27105,880,04-0,5720,25Bund v. 17/2702.27105,880,04-0,
- 6,50Bund v. 97/2707.27152,86-0,01-0,5206,50Bund v. 97/2707.27152,86-0,01-0,5206,50Bund v. 97/2707.27152,86-0,01-0,5206,50Bund v. 97/2707.27152,86-0,01-0,5206,50Bund v. 97/2707.27152,86-0,01-0,5206,50Bund v. 97/2707.27152,86-0,01-0,
- 0,50Bund v. 17/2708.27108,050,05-0,5510,50Bund v. 17/2708.27108,050,05-0,5510,50Bund v. 17/2708.27108,050,05-0,5510,50Bund v. 17/2708.27108,050,05-0,5510,50Bund v. 17/2708.27108,050,05-0,5510,50Bund v. 17/2708.27108,050,05-0,
- 5,63Bund v. 98/2801.28149,570,03-0,5285,63Bund v. 98/2801.28149,570,03-0,5285,63Bund v. 98/2801.28149,570,03-0,5285,63Bund v. 98/2801.28149,570,03-0,5285,63Bund v. 98/2801.28149,570,03-0,5285,63Bund v. 98/2801.28149,570,03-0,
- 0,50Bund v. 18/2802.28108,420,05-0,5290,50Bund v. 18/2802.28108,420,05-0,5290,50Bund v. 18/2802.28108,420,05-0,5290,50Bund v. 18/2802.28108,420,05-0,5290,50Bund v. 18/2802.28108,420,05-0,5290,50Bund v. 18/2802.28108,420,05-0,
- 4,75Bund v. 98/28 II07.28145,070,04-0,5094,75Bund v. 98/28 II07.28145,070,04-0,5094,75Bund v. 98/28 II07.28145,070,04-0,5094,75Bund v. 98/28 II07.28145,070,04-0,5094,75Bund v. 98/28 II07.28145,070,04-0,5094,75Bund v. 98/28 II07.28145,070,04-0,
- 0,25Bund v. 18/2808.28106,560,05-0,5060,25Bund v. 18/2808.28106,560,05-0,5060,25Bund v. 18/2808.28106,560,05-0,5060,25Bund v. 18/2808.28106,560,05-0,5060,25Bund v. 18/2808.28106,560,05-0,5060,25Bund v. 18/2808.28106,560,05-0,
- 0,25Bund v. 19/2902.29106,740,07-0,4820,25Bund v. 19/2902.29106,740,07-0,4820,25Bund v. 19/2902.29106,740,07-0,4820,25Bund v. 19/2902.29106,740,07-0,4820,25Bund v. 19/2902.29106,740,07-0,4820,25Bund v. 19/2902.29106,740,07-0,
- 0Bund v. 19/2902.29102,610,13-0,2860Bund v. 19/2902.29102,610,13-0,2860Bund v. 19/2902.29102,610,13-0,2860Bund v. 19/2902.29102,610,13-0,2860Bund v. 19/2902.29102,610,13-0,2860Bund v. 19/2902.29102,610,13-0,
- 0Bund v. 19/2902.29102,240,09-0,2460Bund v. 19/2902.29102,240,09-0,2460Bund v. 19/2902.29102,240,09-0,2460Bund v. 19/2902.29102,240,09-0,2460Bund v. 19/2902.29102,240,09-0,2460Bund v. 19/2902.29102,240,09-0,
- 0,0Bund v. 19/2908.29104,340,09-0,4470,0Bund v. 19/2908.29104,340,09-0,4470,0Bund v. 19/2908.29104,340,09-0,4470,0Bund v. 19/2908.29104,340,09-0,4470,0Bund v. 19/2908.29104,340,09-0,4470,0Bund v. 19/2908.29104,340,09-0,
- 6,25Bund v. 00/3001.30167,750,06-0,4486,25Bund v. 00/3001.30167,750,06-0,4486,25Bund v. 00/3001.30167,750,06-0,4486,25Bund v. 00/3001.30167,750,06-0,4486,25Bund v. 00/3001.30167,750,06-0,4486,25Bund v. 00/3001.30167,750,06-0,
- 0,0Bund v. 20/3002.30104,240,09-0,4150,0Bund v. 20/3002.30104,240,09-0,4150,0Bund v. 20/3002.30104,240,09-0,4150,0Bund v. 20/3002.30104,240,09-0,4150,0Bund v. 20/3002.30104,240,09-0,4150,0Bund v. 20/3002.30104,240,09-0,
- 0,52Bund v. 14/3004.30120,220,000,52Bund v. 14/3004.30120,220,000,52Bund v. 14/3004.30120,220,000,52Bund v. 14/3004.30120,220,000,52Bund v. 14/3004.30120,220,
- 5,50Bund v. 00/3101.31165,760,07-0,4065,50Bund v. 00/3101.31165,760,07-0,4065,50Bund v. 00/3101.31165,760,07-0,4065,50Bund v. 00/3101.31165,760,07-0,4065,50Bund v. 00/3101.31165,760,07-0,4065,50Bund v. 00/3101.31165,760,07-0,
- 4,75Bund v. 03/3407.34174,050,11-0,2904,75Bund v. 03/3407.34174,050,11-0,2904,75Bund v. 03/3407.34174,050,11-0,2904,75Bund v. 03/3407.34174,050,11-0,2904,75Bund v. 03/3407.34174,050,11-0,2904,75Bund v. 03/3407.34174,050,11-0,
- 4,0Bund v. 05/3701.37171,870,13-0,1894,0Bund v. 05/3701.37171,870,13-0,1894,0Bund v. 05/3701.37171,870,13-0,1894,0Bund v. 05/3701.37171,870,13-0,1894,0Bund v. 05/3701.37171,870,13-0,1894,0Bund v. 05/3701.37171,870,13-0,
- 4,25Bund v. 07/39 I07.39185,980,14-0,1314,25Bund v. 07/39 I07.39185,980,14-0,1314,25Bund v. 07/39 I07.39185,980,14-0,1314,25Bund v. 07/39 I07.39185,980,14-0,1314,25Bund v. 07/39 I07.39185,980,14-0,1314,25Bund v. 07/39 I07.39185,980,14-0,
- 4,75Bund v. 08/4007.40200,250,15-0,1134,75Bund v. 08/4007.40200,250,15-0,1134,75Bund v. 08/4007.40200,250,15-0,1134,75Bund v. 08/4007.40200,250,15-0,1134,75Bund v. 08/4007.40200,250,15-0,1134,75Bund v. 08/4007.40200,250,15-0,
- 3,25Bund v. 10/4207.42174,360,20-0,0543,25Bund v. 10/4207.42174,360,20-0,0543,25Bund v. 10/4207.42174,360,20-0,0543,25Bund v. 10/4207.42174,360,20-0,0543,25Bund v. 10/4207.42174,360,20-0,0543,25Bund v. 10/4207.42174,360,20-0,
- 2,50Bund v. 12/4407.44161,140,23-0,0072,50Bund v. 12/4407.44161,140,23-0,0072,50Bund v. 12/4407.44161,140,23-0,0072,50Bund v. 12/4407.44161,140,23-0,0072,50Bund v. 12/4407.44161,140,23-0,0072,50Bund v. 12/4407.44161,140,23-0,
- 2,50Bund v. 14/4608.46165,020,260,0332,50Bund v. 14/4608.46165,020,260,0332,50Bund v. 14/4608.46165,020,260,0332,50Bund v. 14/4608.46165,020,260,0332,50Bund v. 14/4608.46165,020,260,0332,50Bund v. 14/4608.46165,020,260,
- 1,25Bund v. 17/4808.48133,250,290,0701,25Bund v. 17/4808.48133,250,290,0701,25Bund v. 17/4808.48133,250,290,0701,25Bund v. 17/4808.48133,250,290,0701,25Bund v. 17/4808.48133,250,290,0701,25Bund v. 17/4808.48133,250,290,
- 0,0Bund v. 19/5008.5097,010,380,1000,0Bund v. 19/5008.5097,010,380,1000,0Bund v. 19/5008.5097,010,380,1000,0Bund v. 19/5008.5097,010,380,1000,0Bund v. 19/5008.5097,010,380,1000,0Bund v. 19/5008.5097,010,380,
- 0,0B. Obl. S17104.20100,090,00-0,5670,0B. Obl. S17104.20100,090,00-0,5670,0B. Obl. S17104.20100,090,00-0,5670,0B. Obl. S17104.20100,090,00-0,5670,0B. Obl. S17104.20100,090,00-0,5670,0B. Obl. S17104.20100,090,00-0, BundesobligationenBundesobligationen
- 0,25B. Obl. S17210.20100,55-0,01-0,5880,25B. Obl. S17210.20100,55-0,01-0,5880,25B. Obl. S17210.20100,55-0,01-0,5880,25B. Obl. S17210.20100,55-0,01-0,5880,25B. Obl. S17210.20100,55-0,01-0,5880,25B. Obl. S17210.20100,55-0,01-0,
- 0,0B. Obl. S17304.21100,720,00-0,6290,0B. Obl. S17304.21100,720,00-0,6290,0B. Obl. S17304.21100,720,00-0,6290,0B. Obl. S17304.21100,720,00-0,6290,0B. Obl. S17304.21100,720,00-0,6290,0B. Obl. S17304.21100,720,00-0,
- 0,0B. Obl. S17410.21101,030,00-0,6290,0B. Obl. S17410.21101,030,00-0,6290,0B. Obl. S17410.21101,030,00-0,6290,0B. Obl. S17410.21101,030,00-0,6290,0B. Obl. S17410.21101,030,00-0,6290,0B. Obl. S17410.21101,030,00-0,
- 0,0B. Obl. S17504.22101,420,01-0,6580,0B. Obl. S17504.22101,420,01-0,6580,0B. Obl. S17504.22101,420,01-0,6580,0B. Obl. S17504.22101,420,01-0,6580,0B. Obl. S17504.22101,420,01-0,6580,0B. Obl. S17504.22101,420,01-0,
- 0,0B. Obl. S17610.22101,760,00-0,6610,0B. Obl. S17610.22101,760,00-0,6610,0B. Obl. S17610.22101,760,00-0,6610,0B. Obl. S17610.22101,760,00-0,6610,0B. Obl. S17610.22101,760,00-0,6610,0B. Obl. S17610.22101,760,00-0,
- 0,0B. Obl. S17704.23102,110,00-0,6630,0B. Obl. S17704.23102,110,00-0,6630,0B. Obl. S17704.23102,110,00-0,6630,0B. Obl. S17704.23102,110,00-0,6630,0B. Obl. S17704.23102,110,00-0,6630,0B. Obl. S17704.23102,110,00-0,
- 0,0B. Obl. S17810.23102,43-0,01-0,6570,0B. Obl. S17810.23102,43-0,01-0,6570,0B. Obl. S17810.23102,43-0,01-0,6570,0B. Obl. S17810.23102,43-0,01-0,6570,0B. Obl. S17810.23102,43-0,01-0,6570,0B. Obl. S17810.23102,43-0,01-0,
- 0,0B. Obl. S17904.24102,720,00-0,6490,0B. Obl. S17904.24102,720,00-0,6490,0B. Obl. S17904.24102,720,00-0,6490,0B. Obl. S17904.24102,720,00-0,6490,0B. Obl. S17904.24102,720,00-0,6490,0B. Obl. S17904.24102,720,00-0,
- 0,0B. Obl. S18010.24103,02-0,03-0,6380,0B. Obl. S18010.24103,02-0,03-0,6380,0B. Obl. S18010.24103,02-0,03-0,6380,0B. Obl. S18010.24103,02-0,03-0,6380,0B. Obl. S18010.24103,02-0,03-0,6380,0B. Obl. S18010.24103,02-0,03-0,
- 0,0B. Obl. S181 04.25103,240,00-0,6180,0B. Obl. S181 04.25103,240,00-0,6180,0B. Obl. S181 04.25103,240,00-0,6180,0B. Obl. S181 04.25103,240,00-0,6180,0B. Obl. S181 04.25103,240,00-0,6180,0B. Obl. S181 04.25103,240,00-0,
- 0,0BSA 18/200,0BSA 18/200,0BSA 18/200,0BSA 18/200,0BSA 18/200,0BSA 18/20 03.20100,030,00-0,53903.20100,030,00-0,53903.20100,030,00-0,53903.20100,030,00-0,53903.20100,030,00-0,53903.20100,030,00-0, BundesschatzanweisungenBundesschatzanweisungen
- 0,0BSA 18/200,0BSA 18/200,0BSA 18/200,0BSA 18/200,0BSA 18/200,0BSA 18/20 06.20100,180,00-0,57306.20100,180,00-0,57306.20100,180,00-0,57306.20100,180,00-0,57306.20100,180,00-0,57306.20100,180,00-0,
- 0,0BSA 18/200,0BSA 18/200,0BSA 18/200,0BSA 18/200,0BSA 18/200,0BSA 18/20 09.20100,330,00-0,59409.20100,330,00-0,59409.20100,330,00-0,59409.20100,330,00-0,59409.20100,330,00-0,59409.20100,330,00-0,
- 0,0BSA 18/200,0BSA 18/200,0BSA 18/200,0BSA 18/200,0BSA 18/200,0BSA 18/20 12.20100,490,00-0,60912.20100,490,00-0,60912.20100,490,00-0,60912.20100,490,00-0,60912.20100,490,00-0,60912.20100,490,00-0,
- 0,0BSA 19/210,0BSA 19/210,0BSA 19/210,0BSA 19/210,0BSA 19/210,0BSA 19/21 03.21100,670,00-0,62603.21100,670,00-0,62603.21100,670,00-0,62603.21100,670,00-0,62603.21100,670,00-0,62603.21100,670,00-0,
- 0,0BSA 19/210,0BSA 19/210,0BSA 19/210,0BSA 19/210,0BSA 19/210,0BSA 19/21 06.21100,830,00-0,62906.21100,830,00-0,62906.21100,830,00-0,62906.21100,830,00-0,62906.21100,830,00-0,62906.21100,830,00-0,
- 0,0BSA 19/210,0BSA 19/210,0BSA 19/210,0BSA 19/210,0BSA 19/210,0BSA 19/21 09.21100,990,00-0,63309.21100,990,00-0,63309.21100,990,00-0,63309.21100,990,00-0,63309.21100,990,00-0,63309.21100,990,00-0,
- 0,0BSA 19/210,0BSA 19/210,0BSA 19/210,0BSA 19/210,0BSA 19/210,0BSA 19/21 12.21101,180,01-0,64812.21101,180,01-0,64812.21101,180,01-0,64812.21101,180,01-0,64812.21101,180,01-0,64812.21101,180,01-0,
- 1,45Hamburg 1811.38121,080,220,2901,45Hamburg 1811.38121,080,220,2901,45Hamburg 1811.38121,080,220,2901,45Hamburg 1811.38121,080,220,2901,45Hamburg 1811.38121,080,220,2901,45Hamburg 1811.38121,080,220, Länder und StädteLänder und Städte
- 0,0Argent.GDP,DL0,0Argent.GDP,DL0,0Argent.GDP,DL0,0Argent.GDP,DL0,0Argent.GDP,DL -0,96-23,36-0,96-23,36-0,96-23,36-0,96-23,36-0,96-23, Floater
- 0,0Argent.GDP,EO0,0Argent.GDP,EO0,0Argent.GDP,EO0,0Argent.GDP,EO0,0Argent.GDP,EO -1,11-3,48-1,11-3,48-1,11-3,48-1,11-3,48-1,11-3,
- 1,25Adidas 141,25Adidas 141,25Adidas 141,25Adidas 141,25Adidas 141,25Adidas 14 10.21101,700,000,20310.21101,700,000,20310.21101,700,000,20310.21101,700,000,20310.21101,700,000,20310.21101,700,000, IndustrieanleihenIndustrieanleihen
- 2,25Adidas 142,25Adidas 142,25Adidas 142,25Adidas 142,25Adidas 142,25Adidas 14 10.26111,510,010,48210.26111,510,010,48210.26111,510,010,48210.26111,510,010,48210.26111,510,010,48210.26111,510,010,
- 2,25Alstria Off. Reit 1503.21101,89-0,010,5022,25Alstria Off. Reit 1503.21101,89-0,010,5022,25Alstria Off. Reit 1503.21101,89-0,010,5022,25Alstria Off. Reit 1503.21101,89-0,010,5022,25Alstria Off. Reit 1503.21101,89-0,010,5022,25Alstria Off. Reit 1503.21101,89-0,010,
- 2,0BASF 122,0BASF 122,0BASF 122,0BASF 122,0BASF 122,0BASF 12 12.22106,13-0,04-0,19012.22106,13-0,04-0,19012.22106,13-0,04-0,19012.22106,13-0,04-0,19012.22106,13-0,04-0,19012.22106,13-0,04-0,
- 2,50BASF 142,50BASF 142,50BASF 142,50BASF 142,50BASF 142,50BASF 14 01.24109,74-0,050,01301.24109,74-0,050,01301.24109,74-0,050,01301.24109,74-0,050,01301.24109,74-0,050,01301.24109,74-0,050,
- 3,75Bayer 143,75Bayer 143,75Bayer 143,75Bayer 143,75Bayer 143,75Bayer 14 07.74109,00-0,053,38507.74109,00-0,053,38507.74109,00-0,053,38507.74109,00-0,053,38507.74109,00-0,053,38507.74109,00-0,053,
- 1,88Bayer 141,88Bayer 141,88Bayer 141,88Bayer 141,88Bayer 141,88Bayer 14 01.21101,38-0,010,38001.21101,38-0,010,38001.21101,38-0,010,38001.21101,38-0,010,38001.21101,38-0,010,38001.21101,38-0,010,
- 2,63Bertelsmann 1208.22106,75-0,01-0,1292,63Bertelsmann 1208.22106,75-0,01-0,1292,63Bertelsmann 1208.22106,75-0,01-0,1292,63Bertelsmann 1208.22106,75-0,01-0,1292,63Bertelsmann 1208.22106,75-0,01-0,1292,63Bertelsmann 1208.22106,75-0,01-0,
- 4,50Bilfinger 1906.24110,00-0,012,0504,50Bilfinger 1906.24110,00-0,012,0504,50Bilfinger 1906.24110,00-0,012,0504,50Bilfinger 1906.24110,00-0,012,0504,50Bilfinger 1906.24110,00-0,012,0504,50Bilfinger 1906.24110,00-0,012,
- 3,83Commerzbank 0509.20100,000,003,7993,83Commerzbank 0509.20100,000,003,7993,83Commerzbank 0509.20100,000,003,7993,83Commerzbank 0509.20100,000,003,7993,83Commerzbank 0509.20100,000,003,7993,83Commerzbank 0509.20100,000,003,
- 0,09Commerzbank 0511.2099,84-0,020,3100,09Commerzbank 0511.2099,84-0,020,3100,09Commerzbank 0511.2099,84-0,020,3100,09Commerzbank 0511.2099,84-0,020,3100,09Commerzbank 0511.2099,84-0,020,3100,09Commerzbank 0511.2099,84-0,020,
- 3,13Continental 1309.20101,83-0,01-0,1953,13Continental 1309.20101,83-0,01-0,1953,13Continental 1309.20101,83-0,01-0,1953,13Continental 1309.20101,83-0,01-0,1953,13Continental 1309.20101,83-0,01-0,1953,13Continental 1309.20101,83-0,01-0,
- 0,38Continental 1906.25100,640,080,2550,38Continental 1906.25100,640,080,2550,38Continental 1906.25100,640,080,2550,38Continental 1906.25100,640,080,2550,38Continental 1906.25100,640,080,2550,38Continental 1906.25100,640,080,
- 2,25Daimler 142,25Daimler 142,25Daimler 142,25Daimler 142,25Daimler 142,25Daimler 14 01.22104,60-0,02-0,13501.22104,60-0,02-0,13501.22104,60-0,02-0,13501.22104,60-0,02-0,13501.22104,60-0,02-0,13501.22104,60-0,02-0,
- 1,40Daimler 161,40Daimler 161,40Daimler 161,40Daimler 161,40Daimler 161,40Daimler 16 01.24104,96-0,020,12301.24104,96-0,020,12301.24104,96-0,020,12301.24104,96-0,020,12301.24104,96-0,020,12301.24104,96-0,020,
- 3,25Dexia KBk. 1006.22101,000,002,7973,25Dexia KBk. 1006.22101,000,002,7973,25Dexia KBk. 1006.22101,000,002,7973,25Dexia KBk. 1006.22101,000,002,7973,25Dexia KBk. 1006.22101,000,002,7973,25Dexia KBk. 1006.22101,000,002,
- 0,38Dexia KBk. 1503.22101,510,01-0,3620,38Dexia KBk. 1503.22101,510,01-0,3620,38Dexia KBk. 1503.22101,510,01-0,3620,38Dexia KBk. 1503.22101,510,01-0,3620,38Dexia KBk. 1503.22101,510,01-0,3620,38Dexia KBk. 1503.22101,510,01-0,
- 3,50DIC Asset 1810.23106,100,001,7413,50DIC Asset 1810.23106,100,001,7413,50DIC Asset 1810.23106,100,001,7413,50DIC Asset 1810.23106,100,001,7413,50DIC Asset 1810.23106,100,001,7413,50DIC Asset 1810.23106,100,001,
- 1,75Dt. Bahn 1311.20101,45-0,01-0,2931,75Dt. Bahn 1311.20101,45-0,01-0,2931,75Dt. Bahn 1311.20101,45-0,01-0,2931,75Dt. Bahn 1311.20101,45-0,01-0,2931,75Dt. Bahn 1311.20101,45-0,01-0,2931,75Dt. Bahn 1311.20101,45-0,01-0,
- 0Dt. Bank 9610.2689,49-0,021,6760Dt. Bank 9610.2689,49-0,021,6760Dt. Bank 9610.2689,49-0,021,6760Dt. Bank 9610.2689,49-0,021,6760Dt. Bank 9610.2689,49-0,021,6760Dt. Bank 9610.2689,49-0,021,
- 0,38Dt. Post 160,38Dt. Post 160,38Dt. Post 160,38Dt. Post 160,38Dt. Post 160,38Dt. Post 16 04.21100,42-0,01-0,00604.21100,42-0,01-0,00604.21100,42-0,01-0,00604.21100,42-0,01-0,00604.21100,42-0,01-0,00604.21100,42-0,01-0,
- 5,63Dt. Rohstoff 1607.21103,500,003,0955,63Dt. Rohstoff 1607.21103,500,003,0955,63Dt. Rohstoff 1607.21103,500,003,0955,63Dt. Rohstoff 1607.21103,500,003,0955,63Dt. Rohstoff 1607.21103,500,003,0955,63Dt. Rohstoff 1607.21103,500,003,
- 3,63Dt. Rohstoff 1803.2399,001,543,9723,63Dt. Rohstoff 1803.2399,001,543,9723,63Dt. Rohstoff 1803.2399,001,543,9723,63Dt. Rohstoff 1803.2399,001,543,9723,63Dt. Rohstoff 1803.2399,001,543,9723,63Dt. Rohstoff 1803.2399,001,543,
- 1,38Dt. Wohnen 1507.20100,350,000,5381,38Dt. Wohnen 1507.20100,350,000,5381,38Dt. Wohnen 1507.20100,350,000,5381,38Dt. Wohnen 1507.20100,350,000,5381,38Dt. Wohnen 1507.20100,350,000,5381,38Dt. Wohnen 1507.20100,350,000,
- 2,88Dürr 142,88Dürr 142,88Dürr 142,88Dürr 142,88Dürr 142,88Dürr 14 04.21102,660,020,48004.21102,660,020,48004.21102,660,020,48004.21102,660,020,48004.21102,660,020,48004.21102,660,020,
- 1,88Evonik 131,88Evonik 131,88Evonik 131,88Evonik 131,88Evonik 131,88Evonik 13 04.20100,28-0,01-0,26104.20100,28-0,01-0,26104.20100,28-0,01-0,26104.20100,28-0,01-0,26104.20100,28-0,01-0,26104.20100,28-0,01-0,
- 5,88Fraport 095,88Fraport 095,88Fraport 095,88Fraport 095,88Fraport 095,88Fraport 09 09.29138,000,001,56109.29138,000,001,56109.29138,000,001,56109.29138,000,001,56109.29138,000,001,56109.29138,000,001,
- 2,88Fresenius Fin. 1307.20101,11-0,010,0822,88Fresenius Fin. 1307.20101,11-0,010,0822,88Fresenius Fin. 1307.20101,11-0,010,0822,88Fresenius Fin. 1307.20101,11-0,010,0822,88Fresenius Fin. 1307.20101,11-0,010,0822,88Fresenius Fin. 1307.20101,11-0,010,
- 3,0Fresenius Fin. 1402.21102,77-0,020,0703,0Fresenius Fin. 1402.21102,77-0,020,0703,0Fresenius Fin. 1402.21102,77-0,020,0703,0Fresenius Fin. 1402.21102,77-0,020,0703,0Fresenius Fin. 1402.21102,77-0,020,0703,0Fresenius Fin. 1402.21102,77-0,020,
- 4,0Fresenius Fin. 1402.24114,18-0,010,3764,0Fresenius Fin. 1402.24114,18-0,010,3764,0Fresenius Fin. 1402.24114,18-0,010,3764,0Fresenius Fin. 1402.24114,18-0,010,3764,0Fresenius Fin. 1402.24114,18-0,010,3764,0Fresenius Fin. 1402.24114,18-0,010,
- 5,13Hapaq Lloyd 17/2407.24104,250,004,1005,13Hapaq Lloyd 17/2407.24104,250,004,1005,13Hapaq Lloyd 17/2407.24104,250,004,1005,13Hapaq Lloyd 17/2407.24104,250,004,1005,13Hapaq Lloyd 17/2407.24104,250,004,1005,13Hapaq Lloyd 17/2407.24104,250,004,
- 8,0Heidel Druck 1505.2296,100,0010,2308,0Heidel Druck 1505.2296,100,0010,2308,0Heidel Druck 1505.2296,100,0010,2308,0Heidel Druck 1505.2296,100,0010,2308,0Heidel Druck 1505.2296,100,0010,2308,0Heidel Druck 1505.2296,100,0010,
- 3,88Hochtief 1303.20100,29-0,010,1323,88Hochtief 1303.20100,29-0,010,1323,88Hochtief 1303.20100,29-0,010,1323,88Hochtief 1303.20100,29-0,010,1323,88Hochtief 1303.20100,29-0,010,1323,88Hochtief 1303.20100,29-0,010,
- 1,50Infineon 1503.22103,170,01-0,0461,50Infineon 1503.22103,170,01-0,0461,50Infineon 1503.22103,170,01-0,0461,50Infineon 1503.22103,170,01-0,0461,50Infineon 1503.22103,170,01-0,0461,50Infineon 1503.22103,170,01-0,
- 4,13K+S 134,13K+S 134,13K+S 134,13K+S 134,13K+S 134,13K+S 13 12.21103,500,012,10812.21103,500,012,10812.21103,500,012,10812.21103,500,012,10812.21103,500,012,10812.21103,500,012,
- 3,50Lanxess 123,50Lanxess 123,50Lanxess 123,50Lanxess 123,50Lanxess 123,50Lanxess 12 04.22105,98-0,040,65304.22105,98-0,040,65304.22105,98-0,040,65304.22105,98-0,040,65304.22105,98-0,040,65304.22105,98-0,040,
- 1,75Linde 121,75Linde 121,75Linde 121,75Linde 121,75Linde 121,75Linde 12 09.20101,16-0,01-0,27409.20101,16-0,01-0,27409.20101,16-0,01-0,27409.20101,16-0,01-0,27409.20101,16-0,01-0,27409.20101,16-0,01-0,
- 0,25Lufthansa 1909.24100,600,190,1170,25Lufthansa 1909.24100,600,190,1170,25Lufthansa 1909.24100,600,190,1170,25Lufthansa 1909.24100,600,190,1170,25Lufthansa 1909.24100,600,190,1170,25Lufthansa 1909.24100,600,190,
- 2,63Merck 142,63Merck 142,63Merck 142,63Merck 142,63Merck 142,63Merck 14 12.74102,97-0,032,52412.74102,97-0,032,52412.74102,97-0,032,52412.74102,97-0,032,52412.74102,97-0,032,52412.74102,97-0,032,
- 4,0Metro 124,0Metro 124,0Metro 124,0Metro 124,0Metro 124,0Metro 12 07.22101,68-0,013,25007.22101,68-0,013,25007.22101,68-0,013,25007.22101,68-0,013,25007.22101,68-0,013,25007.22101,68-0,013,
- 2,38O2 Tele 142,38O2 Tele 142,38O2 Tele 142,38O2 Tele 142,38O2 Tele 142,38O2 Tele 14 02.21102,330,05-0,02702.21102,330,05-0,02702.21102,330,05-0,02702.21102,330,05-0,02702.21102,330,05-0,02702.21102,330,05-0,
- 3,75Otto 133,75Otto 133,75Otto 133,75Otto 133,75Otto 133,75Otto 13 09.20101,460,081,15509.20101,460,081,15509.20101,460,081,15509.20101,460,081,15509.20101,460,081,15509.20101,460,081,
- 1,75Stada Arzneim. 1504.22102,40-0,100,6111,75Stada Arzneim. 1504.22102,40-0,100,6111,75Stada Arzneim. 1504.22102,40-0,100,6111,75Stada Arzneim. 1504.22102,40-0,100,6111,75Stada Arzneim. 1504.22102,40-0,100,6111,75Stada Arzneim. 1504.22102,40-0,100,
- 1,25TAG Immob. 1806.23100,980,000,9501,25TAG Immob. 1806.23100,980,000,9501,25TAG Immob. 1806.23100,980,000,9501,25TAG Immob. 1806.23100,980,000,9501,25TAG Immob. 1806.23100,980,000,9501,25TAG Immob. 1806.23100,980,000,
- 1,75TAG Immob. 1806.25103,22-0,011,1231,75TAG Immob. 1806.25103,22-0,011,1231,75TAG Immob. 1806.25103,22-0,011,1231,75TAG Immob. 1806.25103,22-0,011,1231,75TAG Immob. 1806.25103,22-0,011,1231,75TAG Immob. 1806.25103,22-0,011,
- 5,0thyssenkr. 1204.22102,67-0,573,6625,0thyssenkr. 1204.22102,67-0,573,6625,0thyssenkr. 1204.22102,67-0,573,6625,0thyssenkr. 1204.22102,67-0,573,6625,0thyssenkr. 1204.22102,67-0,573,6625,0thyssenkr. 1204.22102,67-0,573,
- 1,75thyssenkr. 1511.20100,26-0,061,4011,75thyssenkr. 1511.20100,26-0,061,4011,75thyssenkr. 1511.20100,26-0,061,4011,75thyssenkr. 1511.20100,26-0,061,4011,75thyssenkr. 1511.20100,26-0,061,4011,75thyssenkr. 1511.20100,26-0,061,
- 2,50thyssenkr. 1502.25101,15-1,492,2562,50thyssenkr. 1502.25101,15-1,492,2562,50thyssenkr. 1502.25101,15-1,492,2562,50thyssenkr. 1502.25101,15-1,492,2562,50thyssenkr. 1502.25101,15-1,492,2562,50thyssenkr. 1502.25101,15-1,492,
- 1,38thyssenkr. 1703.2299,88-0,391,4381,38thyssenkr. 1703.2299,88-0,391,4381,38thyssenkr. 1703.2299,88-0,391,4381,38thyssenkr. 1703.2299,88-0,391,4381,38thyssenkr. 1703.2299,88-0,391,4381,38thyssenkr. 1703.2299,88-0,391,
- 0VW Bank 170VW Bank 170VW Bank 170VW Bank 170VW Bank 17 -100,000,00-100,000,00-100,000,00-100,000,00-100,000,
- 1,0Würth Fin. 1505.22102,26-0,05-0,0091,0Würth Fin. 1505.22102,26-0,05-0,0091,0Würth Fin. 1505.22102,26-0,05-0,0091,0Würth Fin. 1505.22102,26-0,05-0,0091,0Würth Fin. 1505.22102,26-0,05-0,0091,0Würth Fin. 1505.22102,26-0,05-0,
- 5,25Württ. Leb. 1407.44115,250,004,2345,25Württ. Leb. 1407.44115,250,004,2345,25Württ. Leb. 1407.44115,250,004,2345,25Württ. Leb. 1407.44115,250,004,2345,25Württ. Leb. 1407.44115,250,004,2345,25Württ. Leb. 1407.44115,250,004,
- 2,40Apple Inc. 1305.23102,420,051,6272,40Apple Inc. 1305.23102,420,051,6272,40Apple Inc. 1305.23102,420,051,6272,40Apple Inc. 1305.23102,420,051,6272,40Apple Inc. 1305.23102,420,051,6272,40Apple Inc. 1305.23102,420,051, AuslandsanleihenAuslandsanleihen
- 7,82Argentinien 0512.3354,770,1116,6827,82Argentinien 0512.3354,770,1116,6827,82Argentinien 0512.3354,770,1116,6827,82Argentinien 0512.3354,770,1116,6827,82Argentinien 0512.3354,770,1116,6827,82Argentinien 0512.3354,770,1116,
- 3,38Argentinien 05 II12.3841,100,6011,0033,38Argentinien 05 II12.3841,100,6011,0033,38Argentinien 05 II12.3841,100,6011,0033,38Argentinien 05 II12.3841,100,6011,0033,38Argentinien 05 II12.3841,100,6011,0033,38Argentinien 05 II12.3841,100,6011,
- 1,50Aroundtown 1605.22103,130,000,0741,50Aroundtown 1605.22103,130,000,0741,50Aroundtown 1605.22103,130,000,0741,50Aroundtown 1605.22103,130,000,0741,50Aroundtown 1605.22103,130,000,0741,50Aroundtown 1605.22103,130,000,
- 4,75Bank of Scotl. 0706.22111,65-0,03-0,2984,75Bank of Scotl. 0706.22111,65-0,03-0,2984,75Bank of Scotl. 0706.22111,65-0,03-0,2984,75Bank of Scotl. 0706.22111,65-0,03-0,2984,75Bank of Scotl. 0706.22111,65-0,03-0,2984,75Bank of Scotl. 0706.22111,65-0,03-0,
- 5,0Belgien 045,0Belgien 045,0Belgien 045,0Belgien 045,0Belgien 045,0Belgien 04 03.35172,660,200,13503.35172,660,200,13503.35172,660,200,13503.35172,660,200,13503.35172,660,200,13503.35172,660,200,
- 4,25Belgien 104,25Belgien 104,25Belgien 104,25Belgien 104,25Belgien 104,25Belgien 10 03.41178,150,270,38603.41178,150,270,38603.41178,150,270,38603.41178,150,270,38603.41178,150,270,38603.41178,150,270,
- 4,25Belgien 124,25Belgien 124,25Belgien 124,25Belgien 124,25Belgien 124,25Belgien 12 09.22112,76-0,05-0,60009.22112,76-0,05-0,60009.22112,76-0,05-0,60009.22112,76-0,05-0,60009.22112,76-0,05-0,60009.22112,76-0,05-0,
- 5,50Belgien 985,50Belgien 985,50Belgien 985,50Belgien 985,50Belgien 985,50Belgien 98 03.28147,560,07-0,29403.28147,560,07-0,29403.28147,560,07-0,29403.28147,560,07-0,29403.28147,560,07-0,29403.28147,560,07-0,
- 2,0BMW 132,0BMW 132,0BMW 132,0BMW 132,0BMW 132,0BMW 13 09.20101,15-0,01-0,14809.20101,15-0,01-0,14809.20101,15-0,01-0,14809.20101,15-0,01-0,14809.20101,15-0,01-0,14809.20101,15-0,01-0,
- 2,63BMW 142,63BMW 142,63BMW 142,63BMW 142,63BMW 142,63BMW 14 01.24110,420,00-0,04101.24110,420,00-0,04101.24110,420,00-0,04101.24110,420,00-0,04101.24110,420,00-0,04101.24110,420,00-0,
- 1,0BMW 151,0BMW 151,0BMW 151,0BMW 151,0BMW 151,0BMW 15 01.25104,91-0,050,00201.25104,91-0,050,00201.25104,91-0,050,00201.25104,91-0,050,00201.25104,91-0,050,00201.25104,91-0,050,
- 6,13Bombardier 1005.21106,550,190,7666,13Bombardier 1005.21106,550,190,7666,13Bombardier 1005.21106,550,190,7666,13Bombardier 1005.21106,550,190,7666,13Bombardier 1005.21106,550,190,7666,13Bombardier 1005.21106,550,190,
- 2,88Brasilien 1404.21103,13-0,010,0522,88Brasilien 1404.21103,13-0,010,0522,88Brasilien 1404.21103,13-0,010,0522,88Brasilien 1404.21103,13-0,010,0522,88Brasilien 1404.21103,13-0,010,0522,88Brasilien 1404.21103,13-0,010,
- 1,50Dt. Telekom 1604.28109,270,070,3401,50Dt. Telekom 1604.28109,270,070,3401,50Dt. Telekom 1604.28109,270,070,3401,50Dt. Telekom 1604.28109,270,070,3401,50Dt. Telekom 1604.28109,270,070,3401,50Dt. Telekom 1604.28109,270,070,
- 6,38E.ON 026,38E.ON 026,38E.ON 026,38E.ON 026,38E.ON 026,38E.ON 02 06.32146,710,082,03906.32146,710,082,03906.32146,710,082,03906.32146,710,082,03906.32146,710,082,03906.32146,710,082,
- 5,75E.ON 085,75E.ON 085,75E.ON 085,75E.ON 085,75E.ON 085,75E.ON 08 05.20101,24-0,02-0,21405.20101,24-0,02-0,21405.20101,24-0,02-0,21405.20101,24-0,02-0,21405.20101,24-0,02-0,21405.20101,24-0,02-0,
- 5,53E.ON 085,53E.ON 085,53E.ON 085,53E.ON 085,53E.ON 085,53E.ON 08 02.23116,680,02-0,02902.23116,680,02-0,02902.23116,680,02-0,02902.23116,680,02-0,02902.23116,680,02-0,02902.23116,680,02-0,
- 5,68E.ON 085,68E.ON 085,68E.ON 085,68E.ON 085,68E.ON 085,68E.ON 08 09.22113,19-0,020,50309.22113,19-0,020,50309.22113,19-0,020,50309.22113,19-0,020,50309.22113,19-0,020,50309.22113,19-0,020,
- 1,38EFSF 141,38EFSF 141,38EFSF 141,38EFSF 141,38EFSF 141,38EFSF 14 06.21102,46-0,01-0,51506.21102,46-0,01-0,51506.21102,46-0,01-0,51506.21102,46-0,01-0,51506.21102,46-0,01-0,51506.21102,46-0,01-0,
- 0EIB 960EIB 960EIB 960EIB 960EIB 960EIB 96 11.2689,37-0,251,69011.2689,37-0,251,69011.2689,37-0,251,69011.2689,37-0,251,69011.2689,37-0,251,69011.2689,37-0,251,
- 4,88EnBW 044,88EnBW 044,88EnBW 044,88EnBW 044,88EnBW 044,88EnBW 04 01.25124,09-0,04-0,03501.25124,09-0,04-0,03501.25124,09-0,04-0,03501.25124,09-0,04-0,03501.25124,09-0,04-0,03501.25124,09-0,04-0,
- 1,63Finnland 1209.22105,790,00-0,6051,63Finnland 1209.22105,790,00-0,6051,63Finnland 1209.22105,790,00-0,6051,63Finnland 1209.22105,790,00-0,6051,63Finnland 1209.22105,790,00-0,6051,63Finnland 1209.22105,790,00-0,
- 2,0Finnland 1404.24110,840,02-0,5742,0Finnland 1404.24110,840,02-0,5742,0Finnland 1404.24110,840,02-0,5742,0Finnland 1404.24110,840,02-0,5742,0Finnland 1404.24110,840,02-0,5742,0Finnland 1404.24110,840,02-0,
- 3,75Frankreich 0504.21105,140,00-0,5963,75Frankreich 0504.21105,140,00-0,5963,75Frankreich 0504.21105,140,00-0,5963,75Frankreich 0504.21105,140,00-0,5963,75Frankreich 0504.21105,140,00-0,5963,75Frankreich 0504.21105,140,00-0,
- 2,25Frankreich 1010.22107,750,00-0,6122,25Frankreich 1010.22107,750,00-0,6122,25Frankreich 1010.22107,750,00-0,6122,25Frankreich 1010.22107,750,00-0,6122,25Frankreich 1010.22107,750,00-0,6122,25Frankreich 1010.22107,750,00-0,
- 3,50Frankreich 1004.26124,65-0,10-0,4303,50Frankreich 1004.26124,65-0,10-0,4303,50Frankreich 1004.26124,65-0,10-0,4303,50Frankreich 1004.26124,65-0,10-0,4303,50Frankreich 1004.26124,65-0,10-0,4303,50Frankreich 1004.26124,65-0,10-0,
- 3,0Frankreich 1204.22107,96-0,03-0,6233,0Frankreich 1204.22107,96-0,03-0,6233,0Frankreich 1204.22107,96-0,03-0,6233,0Frankreich 1204.22107,96-0,03-0,6233,0Frankreich 1204.22107,96-0,03-0,6233,0Frankreich 1204.22107,96-0,03-0,
- 2,13Fresenius 1702.27111,080,010,4992,13Fresenius 1702.27111,080,010,4992,13Fresenius 1702.27111,080,010,4992,13Fresenius 1702.27111,080,010,4992,13Fresenius 1702.27111,080,010,4992,13Fresenius 1702.27111,080,010,
- 4,75Goldman Sachs 0610.21107,60-0,020,1074,75Goldman Sachs 0610.21107,60-0,020,1074,75Goldman Sachs 0610.21107,60-0,020,1074,75Goldman Sachs 0610.21107,60-0,020,1074,75Goldman Sachs 0610.21107,60-0,020,1074,75Goldman Sachs 0610.21107,60-0,020,
- 3,0Griechenl. 1202.23109,520,02-0,1553,0Griechenl. 1202.23109,520,02-0,1553,0Griechenl. 1202.23109,520,02-0,1553,0Griechenl. 1202.23109,520,02-0,1553,0Griechenl. 1202.23109,520,02-0,1553,0Griechenl. 1202.23109,520,02-0,
- 3,0Griechenl. 1202.24112,20-0,27-0,0413,0Griechenl. 1202.24112,20-0,27-0,0413,0Griechenl. 1202.24112,20-0,27-0,0413,0Griechenl. 1202.24112,20-0,27-0,0413,0Griechenl. 1202.24112,20-0,27-0,0413,0Griechenl. 1202.24112,20-0,27-0,
- 3,0Griechenl. 1202.33127,54-0,160,7673,0Griechenl. 1202.33127,54-0,160,7673,0Griechenl. 1202.33127,54-0,160,7673,0Griechenl. 1202.33127,54-0,160,7673,0Griechenl. 1202.33127,54-0,160,7673,0Griechenl. 1202.33127,54-0,160,
- 3,0Griechenl. 1202.37132,000,110,9533,0Griechenl. 1202.37132,000,110,9533,0Griechenl. 1202.37132,000,110,9533,0Griechenl. 1202.37132,000,110,9533,0Griechenl. 1202.37132,000,110,9533,0Griechenl. 1202.37132,000,110,
- 2,88Iberdrola 1311.20102,280,00-0,2772,88Iberdrola 1311.20102,280,00-0,2772,88Iberdrola 1311.20102,280,00-0,2772,88Iberdrola 1311.20102,280,00-0,2772,88Iberdrola 1311.20102,280,00-0,2772,88Iberdrola 1311.20102,280,00-0,
- 2,0ING 122,0ING 122,0ING 122,0ING 122,0ING 122,0ING 12 08.20101,24-0,01-0,38808.20101,24-0,01-0,38808.20101,24-0,01-0,38808.20101,24-0,01-0,38808.20101,24-0,01-0,38808.20101,24-0,01-0,
- 5,40Irland 095,40Irland 095,40Irland 095,40Irland 095,40Irland 095,40Irland 09 03.25129,21-0,06-0,32003.25129,21-0,06-0,32003.25129,21-0,06-0,32003.25129,21-0,06-0,32003.25129,21-0,06-0,32003.25129,21-0,06-0,
- 5,0Irland 105,0Irland 105,0Irland 105,0Irland 105,0Irland 105,0Irland 10 10.20103,63-0,01-0,50110.20103,63-0,01-0,50110.20103,63-0,01-0,50110.20103,63-0,01-0,50110.20103,63-0,01-0,50110.20103,63-0,01-0,
- 3,90Irland 133,90Irland 133,90Irland 133,90Irland 133,90Irland 133,90Irland 13 03.23113,63-0,06-0,48603.23113,63-0,06-0,48603.23113,63-0,06-0,48603.23113,63-0,06-0,48603.23113,63-0,06-0,48603.23113,63-0,06-0,
- 3,40Irland 143,40Irland 143,40Irland 143,40Irland 143,40Irland 143,40Irland 14 03.24115,810,02-0,44003.24115,810,02-0,44003.24115,810,02-0,44003.24115,810,02-0,44003.24115,810,02-0,44003.24115,810,02-0,
- 2,40Irland 142,40Irland 142,40Irland 142,40Irland 142,40Irland 142,40Irland 14 05.30125,52-0,02-0,08305.30125,52-0,02-0,08305.30125,52-0,02-0,08305.30125,52-0,02-0,08305.30125,52-0,02-0,08305.30125,52-0,02-0,
- 3,88Kolumbien 1603.26119,270,040,6353,88Kolumbien 1603.26119,270,040,6353,88Kolumbien 1603.26119,270,040,6353,88Kolumbien 1603.26119,270,040,6353,88Kolumbien 1603.26119,270,040,6353,88Kolumbien 1603.26119,270,040,
- 6,50Kraft Foods 1202.40116,001,925,2706,50Kraft Foods 1202.40116,001,925,2706,50Kraft Foods 1202.40116,001,925,2706,50Kraft Foods 1202.40116,001,925,2706,50Kraft Foods 1202.40116,001,925,2706,50Kraft Foods 1202.40116,001,925,
- 2,63Lettland 1401.21102,40-0,100,0032,63Lettland 1401.21102,40-0,100,0032,63Lettland 1401.21102,40-0,100,0032,63Lettland 1401.21102,40-0,100,0032,63Lettland 1401.21102,40-0,100,0032,63Lettland 1401.21102,40-0,100,
- 3,25Niederlande 1107.21105,45-0,03-0,6193,25Niederlande 1107.21105,45-0,03-0,6193,25Niederlande 1107.21105,45-0,03-0,6193,25Niederlande 1107.21105,45-0,03-0,6193,25Niederlande 1107.21105,45-0,03-0,6193,25Niederlande 1107.21105,45-0,03-0,
- 2,25Niederlande 1207.22107,02-0,01-0,6452,25Niederlande 1207.22107,02-0,01-0,6452,25Niederlande 1207.22107,02-0,01-0,6452,25Niederlande 1207.22107,02-0,01-0,6452,25Niederlande 1207.22107,02-0,01-0,6452,25Niederlande 1207.22107,02-0,01-0,
- 1,0Nokia 171,0Nokia 171,0Nokia 171,0Nokia 171,0Nokia 171,0Nokia 17 03.21100,85-0,030,19903.21100,85-0,030,19903.21100,85-0,030,19903.21100,85-0,030,19903.21100,85-0,030,19903.21100,85-0,030,
- 1,20Österreich 1510.25109,620,05-0,4731,20Österreich 1510.25109,620,05-0,4731,20Österreich 1510.25109,620,05-0,4731,20Österreich 1510.25109,620,05-0,4731,20Österreich 1510.25109,620,05-0,4731,20Österreich 1510.25109,620,05-0,
- 0,75Österreich 1610.26107,810,08-0,4040,75Österreich 1610.26107,810,08-0,4040,75Österreich 1610.26107,810,08-0,4040,75Österreich 1610.26107,810,08-0,4040,75Österreich 1610.26107,810,08-0,4040,75Österreich 1610.26107,810,08-0,
- 1,50Österreich 1602.47129,850,290,3411,50Österreich 1602.47129,850,290,3411,50Österreich 1602.47129,850,290,3411,50Österreich 1602.47129,850,290,3411,50Österreich 1602.47129,850,290,3411,50Österreich 1602.47129,850,290,
- 6,50Österreich 9401.24126,48-0,03-0,2706,50Österreich 9401.24126,48-0,03-0,2706,50Österreich 9401.24126,48-0,03-0,2706,50Österreich 9401.24126,48-0,03-0,2706,50Österreich 9401.24126,48-0,03-0,2706,50Österreich 9401.24126,48-0,03-0,
- 4,20Polen 054,20Polen 054,20Polen 054,20Polen 054,20Polen 054,20Polen 05 04.20100,56-0,040,38904.20100,56-0,040,38904.20100,56-0,040,38904.20100,56-0,040,38904.20100,56-0,040,38904.20100,56-0,040,
- 3,38Polen 123,38Polen 123,38Polen 123,38Polen 123,38Polen 123,38Polen 12 07.24115,63-0,03-0,17707.24115,63-0,03-0,17707.24115,63-0,03-0,17707.24115,63-0,03-0,17707.24115,63-0,03-0,17707.24115,63-0,03-0,
- 3,0Polen 143,0Polen 143,0Polen 143,0Polen 143,0Polen 143,0Polen 14 01.24112,730,13-0,24501.24112,730,13-0,24501.24112,730,13-0,24501.24112,730,13-0,24501.24112,730,13-0,24501.24112,730,13-0,
- 3,85Portugal 0504.21104,79-0,02-0,3073,85Portugal 0504.21104,79-0,02-0,3073,85Portugal 0504.21104,79-0,02-0,3073,85Portugal 0504.21104,79-0,02-0,3073,85Portugal 0504.21104,79-0,02-0,3073,85Portugal 0504.21104,79-0,02-0,
- 4,10Portugal 0604.37154,120,100,7304,10Portugal 0604.37154,120,100,7304,10Portugal 0604.37154,120,100,7304,10Portugal 0604.37154,120,100,7304,10Portugal 0604.37154,120,100,7304,10Portugal 0604.37154,120,100,
- 4,95Portugal 0810.23119,46-0,06-0,3064,95Portugal 0810.23119,46-0,06-0,3064,95Portugal 0810.23119,46-0,06-0,3064,95Portugal 0810.23119,46-0,06-0,3064,95Portugal 0810.23119,46-0,06-0,3064,95Portugal 0810.23119,46-0,06-0,
- 4,80Portugal 1006.20101,64-0,01-0,4024,80Portugal 1006.20101,64-0,01-0,4024,80Portugal 1006.20101,64-0,01-0,4024,80Portugal 1006.20101,64-0,01-0,4024,80Portugal 1006.20101,64-0,01-0,4024,80Portugal 1006.20101,64-0,01-0,
- 5,65Portugal 1302.24123,790,02-0,2805,65Portugal 1302.24123,790,02-0,2805,65Portugal 1302.24123,790,02-0,2805,65Portugal 1302.24123,790,02-0,2805,65Portugal 1302.24123,790,02-0,2805,65Portugal 1302.24123,790,02-0,
- 3,88Portugal 1402.30136,060,110,2193,88Portugal 1402.30136,060,110,2193,88Portugal 1402.30136,060,110,2193,88Portugal 1402.30136,060,110,2193,88Portugal 1402.30136,060,110,2193,88Portugal 1402.30136,060,110,
- 0Rabobank Ned. 9610.2697,57-0,510,3690Rabobank Ned. 9610.2697,57-0,510,3690Rabobank Ned. 9610.2697,57-0,510,3690Rabobank Ned. 9610.2697,57-0,510,3690Rabobank Ned. 9610.2697,57-0,510,3690Rabobank Ned. 9610.2697,57-0,510,
- 6,50Roche Hold. 0903.21107,10-0,01-0,3506,50Roche Hold. 0903.21107,10-0,01-0,3506,50Roche Hold. 0903.21107,10-0,01-0,3506,50Roche Hold. 0903.21107,10-0,01-0,3506,50Roche Hold. 0903.21107,10-0,01-0,3506,50Roche Hold. 0903.21107,10-0,01-0,
- 3,63Rumänien 1404.24114,520,010,1333,63Rumänien 1404.24114,520,010,1333,63Rumänien 1404.24114,520,010,1333,63Rumänien 1404.24114,520,010,1333,63Rumänien 1404.24114,520,010,1333,63Rumänien 1404.24114,520,010,
- 6,50RWE Fin. 09 II08.21109,78-0,04-0,1506,50RWE Fin. 09 II08.21109,78-0,04-0,1506,50RWE Fin. 09 II08.21109,78-0,04-0,1506,50RWE Fin. 09 II08.21109,78-0,04-0,1506,50RWE Fin. 09 II08.21109,78-0,04-0,1506,50RWE Fin. 09 II08.21109,78-0,04-0,
- 1,50Siemens 12/2003.20100,04-0,010,6791,50Siemens 12/2003.20100,04-0,010,6791,50Siemens 12/2003.20100,04-0,010,6791,50Siemens 12/2003.20100,04-0,010,6791,50Siemens 12/2003.20100,04-0,010,6791,50Siemens 12/2003.20100,04-0,010,
- 2,88Siemens Fin. 1303.28122,31-0,060,0922,88Siemens Fin. 1303.28122,31-0,060,0922,88Siemens Fin. 1303.28122,31-0,060,0922,88Siemens Fin. 1303.28122,31-0,060,0922,88Siemens Fin. 1303.28122,31-0,060,0922,88Siemens Fin. 1303.28122,31-0,060,
- 4,0Slowakei 1004.20100,73-0,01-0,0464,0Slowakei 1004.20100,73-0,01-0,0464,0Slowakei 1004.20100,73-0,01-0,0464,0Slowakei 1004.20100,73-0,01-0,0464,0Slowakei 1004.20100,73-0,01-0,0464,0Slowakei 1004.20100,73-0,01-0,
- 3,63Slowakei 1401.29132,670,08-0,0383,63Slowakei 1401.29132,670,08-0,0383,63Slowakei 1401.29132,670,08-0,0383,63Slowakei 1401.29132,670,08-0,0383,63Slowakei 1401.29132,670,08-0,0383,63Slowakei 1401.29132,670,08-0,
- 4,90Spanien 074,90Spanien 074,90Spanien 074,90Spanien 074,90Spanien 074,90Spanien 07 07.40176,740,210,81007.40176,740,210,81007.40176,740,210,81007.40176,740,210,81007.40176,740,210,81007.40176,740,210,
- 4,80Spanien 084,80Spanien 084,80Spanien 084,80Spanien 084,80Spanien 084,80Spanien 08 01.24120,110,00-0,26701.24120,110,00-0,26701.24120,110,00-0,26701.24120,110,00-0,26701.24120,110,00-0,26701.24120,110,00-0,
- 4,70Spanien 094,70Spanien 094,70Spanien 094,70Spanien 094,70Spanien 094,70Spanien 09 07.41175,070,240,85307.41175,070,240,85307.41175,070,240,85307.41175,070,240,85307.41175,070,240,85307.41175,070,240,
- 5,40Spanien 135,40Spanien 135,40Spanien 135,40Spanien 135,40Spanien 135,40Spanien 13 01.23117,12-0,01-0,37301.23117,12-0,01-0,37301.23117,12-0,01-0,37301.23117,12-0,01-0,37301.23117,12-0,01-0,37301.23117,12-0,01-0,
- 5,15Spanien 135,15Spanien 135,15Spanien 135,15Spanien 135,15Spanien 135,15Spanien 13 10.44191,720,260,96010.44191,720,260,96010.44191,720,260,96010.44191,720,260,96010.44191,720,260,96010.44191,720,260,
- 2,75Spanien 142,75Spanien 142,75Spanien 142,75Spanien 142,75Spanien 142,75Spanien 14 10.24114,03-0,06-0,22110.24114,03-0,06-0,22110.24114,03-0,06-0,22110.24114,03-0,06-0,22110.24114,03-0,06-0,22110.24114,03-0,06-0,
- 5,63Statoil 095,63Statoil 095,63Statoil 095,63Statoil 095,63Statoil 095,63Statoil 09 03.21106,21-0,01-0,26103.21106,21-0,01-0,26103.21106,21-0,01-0,26103.21106,21-0,01-0,26103.21106,21-0,01-0,26103.21106,21-0,01-0,
- 3,75Südafrika 1407.26112,420,051,6913,75Südafrika 1407.26112,420,051,6913,75Südafrika 1407.26112,420,051,6913,75Südafrika 1407.26112,420,051,6913,75Südafrika 1407.26112,420,051,6913,75Südafrika 1407.26112,420,051,
- 4,25Südkorea 0612.21108,13-0,10-0,2664,25Südkorea 0612.21108,13-0,10-0,2664,25Südkorea 0612.21108,13-0,10-0,2664,25Südkorea 0612.21108,13-0,10-0,2664,25Südkorea 0612.21108,13-0,10-0,2664,25Südkorea 0612.21108,13-0,10-0,
- 2,13Südkorea 1406.24109,21-0,01-0,0162,13Südkorea 1406.24109,21-0,01-0,0162,13Südkorea 1406.24109,21-0,01-0,0162,13Südkorea 1406.24109,21-0,01-0,0162,13Südkorea 1406.24109,21-0,01-0,0162,13Südkorea 1406.24109,21-0,01-0,
- 0,0Toyota 170,0Toyota 170,0Toyota 170,0Toyota 170,0Toyota 170,0Toyota 17 07.21100,36-0,01-0,25507.21100,36-0,01-0,25507.21100,36-0,01-0,25507.21100,36-0,01-0,25507.21100,36-0,01-0,25507.21100,36-0,01-0,
- 4,13Tschechien 0503.20100,200,001,2664,13Tschechien 0503.20100,200,001,2664,13Tschechien 0503.20100,200,001,2664,13Tschechien 0503.20100,200,001,2664,13Tschechien 0503.20100,200,001,2664,13Tschechien 0503.20100,200,001,
- 5,13Türkei 105,13Türkei 105,13Türkei 105,13Türkei 105,13Türkei 105,13Türkei 10 05.20100,990,170,91905.20100,990,170,91905.20100,990,170,91905.20100,990,170,91905.20100,990,170,91905.20100,990,170,
- 1,38UBS London 1404.21102,00-0,01-0,3591,38UBS London 1404.21102,00-0,01-0,3591,38UBS London 1404.21102,00-0,01-0,3591,38UBS London 1404.21102,00-0,01-0,3591,38UBS London 1404.21102,00-0,01-0,3591,38UBS London 1404.21102,00-0,01-0,
- 5,13Veolia 075,13Veolia 075,13Veolia 075,13Veolia 075,13Veolia 075,13Veolia 07 05.22111,72-0,03-0,06805.22111,72-0,03-0,06805.22111,72-0,03-0,06805.22111,72-0,03-0,06805.22111,72-0,03-0,06805.22111,72-0,03-0,
- 0,05adidas 180,05adidas 180,05adidas 180,05adidas 180,05adidas 18 09.23119,79-0,6609.23119,79-0,6609.23119,79-0,6609.23119,79-0,6609.23119,79-0, WandelanleihenWandelanleihen
- 2,50Adler Real Est. 1607.2114,460,3514,7012,50Adler Real Est. 1607.2114,460,3514,7012,50Adler Real Est. 1607.2114,460,3514,7012,50Adler Real Est. 1607.2114,460,3514,7012,50Adler Real Est. 1607.2114,460,3514,7012,50Adler Real Est. 1607.2114,460,3514,
- 2,50BASF 152,50BASF 152,50BASF 152,50BASF 152,50BASF 152,50BASF 15 01.22101,690,131,59201.22101,690,131,59201.22101,690,131,59201.22101,690,131,59201.22101,690,131,59201.22101,690,131,
- 0,05Bayer 170,05Bayer 170,05Bayer 170,05Bayer 170,05Bayer 170,05Bayer 17 06.2099,86-0,020,48406.2099,86-0,020,48406.2099,86-0,020,48406.2099,86-0,020,48406.2099,86-0,020,48406.2099,86-0,020,
- 0,05Dt. Post 170,05Dt. Post 170,05Dt. Post 170,05Dt. Post 170,05Dt. Post 170,05Dt. Post 17 06.25101,16-0,16-0,16506.25101,16-0,16-0,16506.25101,16-0,16-0,16506.25101,16-0,16-0,16506.25101,16-0,16-0,16506.25101,16-0,16-0,
- 0,33Dt. Wohnen 1707.24107,700,440,33Dt. Wohnen 1707.24107,700,440,33Dt. Wohnen 1707.24107,700,440,33Dt. Wohnen 1707.24107,700,440,33Dt. Wohnen 1707.24107,700,
- 0,60Dt. Wohnen 1701.26107,790,42-0,6950,60Dt. Wohnen 1701.26107,790,42-0,6950,60Dt. Wohnen 1701.26107,790,42-0,6950,60Dt. Wohnen 1701.26107,790,42-0,6950,60Dt. Wohnen 1701.26107,790,42-0,6950,60Dt. Wohnen 1701.26107,790,42-0,
- 3,0GK Softw. 1710.2297,250,004,1003,0GK Softw. 1710.2297,250,004,1003,0GK Softw. 1710.2297,250,004,1003,0GK Softw. 1710.2297,250,004,1003,0GK Softw. 1710.2297,250,004,1003,0GK Softw. 1710.2297,250,004,
- 5,25HeidelDruck 1503.22-0,005,25HeidelDruck 1503.22-0,005,25HeidelDruck 1503.22-0,005,25HeidelDruck 1503.22-0,005,25HeidelDruck 1503.22-0,
- 2,0Klöckner & Co. 1609.2396,56-0,023,0542,0Klöckner & Co. 1609.2396,56-0,023,0542,0Klöckner & Co. 1609.2396,56-0,023,0542,0Klöckner & Co. 1609.2396,56-0,023,0542,0Klöckner & Co. 1609.2396,56-0,023,0542,0Klöckner & Co. 1609.2396,56-0,023,
- 0,88LEG Immob. 1709.25121,400,790,88LEG Immob. 1709.25121,400,790,88LEG Immob. 1709.25121,400,790,88LEG Immob. 1709.25121,400,790,88LEG Immob. 1709.25121,400,
- 0,13MTU Aero Engin. 1605.23218,16-0,410,13MTU Aero Engin. 1605.23218,16-0,410,13MTU Aero Engin. 1605.23218,16-0,410,13MTU Aero Engin. 1605.23218,16-0,410,13MTU Aero Engin. 1605.23218,16-0,
- 3,50publity 153,50publity 153,50publity 153,50publity 153,50publity 153,50publity 15 11.2099,780,283,79011.2099,780,283,79011.2099,780,283,79011.2099,780,283,79011.2099,780,283,79011.2099,780,283,
- 3,0SGL Carbon 1809.2386,504,537,4963,0SGL Carbon 1809.2386,504,537,4963,0SGL Carbon 1809.2386,504,537,4963,0SGL Carbon 1809.2386,504,537,4963,0SGL Carbon 1809.2386,504,537,4963,0SGL Carbon 1809.2386,504,537,
- 0,63TAG Immob. 1709.22138,27-0,180,63TAG Immob. 1709.22138,27-0,180,63TAG Immob. 1709.22138,27-0,180,63TAG Immob. 1709.22138,27-0,180,63TAG Immob. 1709.22138,27-0,
- 5,45Telefonica 1010.29130,880,061,9035,45Telefonica 1010.29130,880,061,9035,45Telefonica 1010.29130,880,061,9035,45Telefonica 1010.29130,880,061,9035,45Telefonica 1010.29130,880,061,9035,45Telefonica 1010.29130,880,061,
- 1,75KfW 171,75KfW 171,75KfW 171,75KfW 171,75KfW 171,75KfW 17 09.21100,38-0,021,50909.21100,38-0,021,50909.21100,38-0,021,50909.21100,38-0,021,50909.21100,38-0,021,50909.21100,38-0,021, FremdwährungsanleihenFremdwährungsanleihen
- 3,75Norwegen 1005.21102,88-0,061,4183,75Norwegen 1005.21102,88-0,061,4183,75Norwegen 1005.21102,88-0,061,4183,75Norwegen 1005.21102,88-0,061,4183,75Norwegen 1005.21102,88-0,061,4183,75Norwegen 1005.21102,88-0,061,
- 2,0Norwegen 1205.23102,07-0,101,3452,0Norwegen 1205.23102,07-0,101,3452,0Norwegen 1205.23102,07-0,101,3452,0Norwegen 1205.23102,07-0,101,3452,0Norwegen 1205.23102,07-0,101,3452,0Norwegen 1205.23102,07-0,101,
- 3,0Norwegen 1403.24106,680,081,3003,0Norwegen 1403.24106,680,081,3003,0Norwegen 1403.24106,680,081,3003,0Norwegen 1403.24106,680,081,3003,0Norwegen 1403.24106,680,081,3003,0Norwegen 1403.24106,680,081,
- 7,05Russ. Föd. RL 1301.28108,050,225,8507,05Russ. Föd. RL 1301.28108,050,225,8507,05Russ. Föd. RL 1301.28108,050,225,8507,05Russ. Föd. RL 1301.28108,050,225,8507,05Russ. Föd. RL 1301.28108,050,225,8507,05Russ. Föd. RL 1301.28108,050,225,
- ANZEIGE
- Alle Informationen über Ihr gesetzliches Widerrufsrecht und die Widerrufs belehrung finden Sie unter http://www.welt.de/widerruf. Aktion: DIE WELT/WELT AM SONNTAG erscheint im Verlag Axel Springer SE, Axel-Springer-Str. 65, 10888 Berlin, 0800/935 85 37. Vertreten durch den Vorstand, Amtsgericht Charlottenburg, HRB 154517 B.
- • WLAN / Bluetooth 5. Festspeicher: 64 GB
- Alle Informationen über Ihr gesetzliches Widerrufsrecht und die Widerrufs belehrung finden Sie unter http://www.welt.de/widerruf. Aktion: DIE WELT/WELT AM SONNTAG erscheint im Verlag Axel Springer SE, Axel-Springer-Str. 65, 10888 Berlin, 0800/935 85 37. Vertreten durch den Vorstand, Amtsgericht Charlottenburg, HRB 154517 B.