CorrieredellaSeraVenerdì13Marzo2020
ECONOMIA/MERCATIFINANZIARI
35
AA.S. Roma ................................................(ASR) 0,384 -16,17-42,93 0,384 0,672 251 ,0
A2A...............................................................................() 1,006 -19,04-40,011,006 1,896 3442,4
Acea..............................................................................()13,360 -13,92-26,9913,360 21,800 3060,9
Acotel Group....................................................(ACO)2,000 -8,26 -31,032,000 3,900 10 ,3
Acsm-Agam.............................................................() 2,000 +5,26 +2,04 1,750 2,800 379,5
Aedes...........................................................................() 0,722 -17,30-34,95 0,722 1,800 25 ,9
Aedes 18-20 warr ................................................() ——————
Aeffe.........................................................................() 0,770 -17,29 -62,07 0,770 2,030 91 ,8
AeroportodiBologna............................. (ADB) 6,570 -10,25 -45,706,570 12,100 245 ,3
Alba ..............................................................................() ——————
Alerion.........................................................................() 3,380 -11,75+7, 64 3,080 6,020 174,9
Algowatt.....................................................................() 0,294 -8,13-26,50 0,293 0,412 14,2
Alkemy...........................................................(ALK) 3,980 -2,93 -55,083,980 8,860 22,7
Ambienthesis...........................................................() 0,470 +2,17 -1,670,440 0,800 42,2
Amplifon...................................................... (AMP)16,320 -19,45-36,7916,320 30,140 3991,2
Anima Holding ............................................(ANIM) 2,438 -15,11-48,172,438 4,830 978,5
Aquafil......................................................... (ECNL) 3,160 -18,24 -49,843,160 6,560 148 ,3
Aquafil warr..............................................(WECNL) 0,288 —-25,840,275 0,480 —
Ascopiave.....................................................(ASC) 2,720 -20,93-28,52 2,720 4,610 708 ,7
Astaldi ................................................................(AST) 0,310 -10,35-46,750,310 0,583 31 ,8
Atlantia .......................................................................()10,810 -22,23 -46,3810,810 23,030 9682,6
Autogrill......................................................................() 3,926 -21,07-57,783,926 9,825 1072,4
AutostradaTo -Mi ............................................ (AT)15,250 -13,35-42,06 15,250 26,900 2218,2
Autostrade Mer.......................................................()18,100 -9,50 -40,6618,100 30,700 85 ,8
Avio ................................................................ (AVIO)10,300 -11,21 -25,9010,300 15,540 287 ,4
Azimut.........................................................................()11,775 -15,89-45,6111,775 24,270 1826,7
BB&C Speakers............................................() 8,960 -11,72-36,908,960 14,600 99 ,0
B.F.........................................................................(BFG) 2,710 -12,01 -31,042,710 3,960 508 ,4
BancaFarmafactoring................................ (BFF) 4,175 -9,73-22,25 4,175 6,130 751 ,3
BancaGenerali..............................................(BGN)18,140 -13,78-38,3818,140 33,000 2258,7
BancaIfis ...........................................................(IF) 8,770 -14,02 -38,808,770 15,690 496,5
BancaMediolanum ..............................................() 4,892 -9,41-45,004,892 9,115 3801,1
BancaPop. Emilia R..............................................() 2,071 -17,75-54,93 2,071 4,644 1175,4
BancaPop. Sondrio ..............................................() 1,271 -18,94-40,721,271 2,740 643,5
BancaSistema...........................................(BST) 1,104 -7,54 -41,031,104 2,140 91 ,6
BancoBPM ...................................................(BAMI) 1,103 -16,70-46,22 1,103 2,456 1819,7
Basicnet......................................................................() 3,265 -12,93 -38,28 3,265 5,550 205,2
Bastogi.....................................................................(B) 0,812 -9,37-25,160,812 1,170 97 ,3
BB Biotech............................................................()43,950 -10,31-29,3443,950 63,300 —
BcaCarige.................................................................() ——————
BcaCariger...............................................................() ——————
BcaFinnat.............................................................() 0,211 -9,44-25,960,211 0,349 78 ,7
BcaIntermobiliare.................................................() 0,075 -17,58 -35,900,075 0,155 53 ,1
BcaProfilo.................................................................() 0,126 -15,15-44,98 0,126 0,248 93 ,4
BcoDesio-Brianza................................................() 2,560 -7,58 -2,29 2,540 3,230 319 ,4
BcoDesio-Brianza rnc ........................................() 2,100 -6,25 -6,25 2,100 2,880 29 ,0
BcoSardegna rnc.......................................(BSRP) 6,520 -5,23 -30,646,520 10,300 43,2
BeeTeam..........................................................(BET) 0,795 -18,46-36,900,795 1,358 114,8
Beghelli.......................................................................() 0,146 -7,30-31,780,146 0,250 29 ,9
Bialetti Industrie.....................................................() 0,096 -19,83-51,490,096 0,199 16 ,3
Biancamano.........................................................() 0,188 -3,35-19,870,188 0,297 6,2
Biesse.............................................................(BSS) 7,100 -17,01-54,69 7,100 18,520 209,5
Bioera..........................................................................() 0,425 -15,00-35,610,425 0,701 2,6
Borgosesia ................................................................() 0,400 —-16,320,370 0,530 18 ,1
Borgosesia rnc ........................................................() 1,110 —-18,381,000 1,390 1,0
Brembo.......................................................................() 7, 000 -6,35-37,337,000 11,170 2368,3
Brioschi............................................................... (BRI) 0,063 -12,22 -28,51 0,063 0,113 53 ,0
BrunelloCucinelli.............................................(BC)26,200 -2,17 -18,9926,200 38,540 1777,6
Buzzi Unicem ...........................................................()14,020 -11,99-37,9614,020 23,550 2426,2
Buzzi Unicem rnc....................................................() 8,700 -8,61-36,778,700 14,160 363,2
CCairoComm......................................... (CAI) 1,402 -14,51 -49,57 1,402 2,780 200 ,3
Caleffi ..........................................................................() 0,780 -13,33-37,100,780 1,270 12,5
Caleffi 20 warr.........................................................() ——————
Caltagirone ...............................................................() 2,040 -10,53 -30,142,040 3,140 261,2
CaltagironeEd................................................(CED) 0,770 -8,33-28,700,770 1,110 99 ,1
Campari.............................................................(CPR) 5,570 -16,11-31,405,570 9,070 6846,2
Carel Industries.......................................... (CRL) 9,580 -5,52 -33,019,580 14,300 993 ,7
Carraro........................................................................() 1,060 -11,67-52,36 1,060 2,225 88 ,1
CattolicaAs...............................................................() 4,510 -13,02-38,434,510 7, 500 833 ,4
Cellularline.................................................(CELL) 4,680 -7,14-33,144,680 7, 020 101 ,6
Cellularline warr ......................................(WCELL) ——————
Cembre...................................................................()17,480 -8,19-26,24 17,480 23,850 300 ,8
Cementir.......................................................(CEM) 4,559 -8,41-33,21 4,559 6,940 737,2
Cent. LatteD'Italia.............................................() 1,785 -5,80-26,24 1,785 2,550 25 ,1
Cerved Group............................................... (CERV) 6,190 -16,12-31,036,190 9,680 1307,6
CHL ......................................................................(CHL) ——————
CIA.................................................................................() 0,088 +4,76 -25,420,084 0,127 7, 8
Cir ...........................................................................(CIR) 0,384 -5,19-30,050,384 0,597 488 ,4
Class Editori ..............................................................() 0,076 -14,03 -58,24 0,076 0,201 13 ,7
CNH Industrial.........................................................() 5,622 -17,20 -44,14 5,622 10,065 8174,4
CoimaRes..................................................................() 7,180 -9,11-19,51 7,180 9,480 267 ,1
Conafi Prestito'........................................................() 0,258 -10,73-15,130,258 0,325 10 ,1
Cose Belle d'Italia........................................... (CBI) 0,208 —-39,710,208 0,351 4,0
Covivio................................................................(CVO)69,600 -14,07 -31,9069,600 111,300 6439,9
Cred. Emiliano ................................................... (CE) 3,585 -8,43-31,323,585 5,420 1228,7
Cred.Valtellinese....................................................() 0,037 -21,84-49,860,037 0,094 282,7
Csp................................................................................() 0,380 -9,52 -36,670,380 0,612 12,8
DD'Amico.........................................................() 0,075 -8,12-46,490,070 0,153 97 ,4
D'Amico22warr.....................................................() ——————
Danieli...............................................................(DAN) 9,400 -7,11-44,44 9,400 16,920 398 ,9
Danieli rnc ....................................................(DANR) 6,540 -6,57 -36,636,540 10,320 269 ,4
Datalogic.......................................................(DAL) 9,495 -17,00-44,18 9,495 17,410 650,5
De'Longhi .........................................................(DLG)11,430 -10,07-40,1611,430 19,100 1751,0
DeaCapital...................................................(DEA) 1,040 -10,81-28,961,040 1,490 293 ,3
Delclima ............................................................ (DLC) ——————
Diasorin ......................................................................() 103 ,000 -8,85-11,59 101,000 121,100 6006,6
Digital Bros ...........................................................() 8,510 -11,35-35,828,510 14,120 128 ,3
Dovalue ............................................................(DOV) 7, 370 -15,68-41,51 7, 370 12,620 636 ,8
EEdisonr.............................................................() 0,832 -12,05 -18,830,832 1,155 97,5
EEMS............................................................... (EEMS) 0,065 -10,41-9,17 0,058 0,162 2,9
El.En..........................................................................()17,470 -13,77-47,8217, 470 33,480 362,4
Elica..................................................................(ELC) 2,050 -14,41 -33,22 2,050 3,855 138 ,7
Emak*........................................................................() 0,620 -7,74-34,11 0,620 0,941 103 ,9
Enav.................................................................(ENAV) 4,104 -8,80-24,42 4,104 6,145 2273,2
Enel...............................................................................() 5,226 -19,85-27,54 5,226 8,566 57482,4
Enervit.........................................................................() 2,720 -6,21 -19,052,720 3,500 51 ,1
Eni .................................................................................() 6,592 -18,11-52,94 6,592 14,320 26593,9
ePRICE................................................................(EPR) 0,160 -11,70-67,940,160 0,501 7, 0
Equita Group ................................................. (EQUI) 2,210 -7,92-22,46 2,180 2,900 115 ,1
Erg.................................................................................()14,120 -19,18-26,6914,120 23,220 2331,7
Esprinet*......................................................... (PRT) 3,495 -14,86 -33,813,495 5,580 194,1
Eukedos......................................................................() 0,815 -7,39-17,680,815 1,000 18,5
Eurotech *........................................................(ETH) 5,050 -12,17 -42,35 5,050 8,760 189,2
Exor...............................................................................()47,740 -12,11 -31,57 47,740 75,760 12244,2
Exprivia*..........................................................(XPR) 0,519 -3,35-37,55 0,519 0,852 26,5
FFalckRenewables*............................ (FKR) 3,628 -20,16-24,92 3,628 6,185 1222,0
FCA-Fiat ChryslerAut................................. (FCA) 7, 821 -17,86-41,447,821 13,356 13164,2
Ferragamo .....................................................(SFER) 9,562 -15,79-49,55 9,562 19,395 1746,6
Ferrari.............................................................. (RACE) 115 ,900 -10,26 -22,50 115,900 167,200 23121,1
Fidia*..........................................................................() 2,335 -6,97-39,742,335 4,065 12,2
Fiera Milano*...................................................(FM) 3,055 -16,19-44,95 3,055 6,540 233 ,0
Fila*.................................................................. (FILA) 7, 900 -12,51 -45,52 7, 900 14,500 359,2
Fincantieri .........................................................(FCT) 0,454 -13,56 -50,670,454 0,920 822,0
FinecoBank......................................................(FBK) 6,918 -12,16 -37,146,918 11,740 4503,0
FNM..............................................................................() 0,402 -15,30-45,450,402 0,857 188,5
Fullsix.................................................................. (FUL) 0,504 -13,10-28,000,504 0,760 5,9
GGabetti Pro.S...................................................() 0,240 -14,89 -16,380,240 0,418 15 ,3
Garofalo Health Care.................................. (GHC) 3,705 -19,46-39,063,705 6,080 340 ,6
GasPlus......................................................................() 1,355 -8,14-44,24 1,355 2,450 61 ,0
Gedi GruppoEditoriale*......................... (GEDI) 0,415 -4,93 -9,090,415 0,458 216 ,9
Gefran*.....................................................................() 3,700 -12,74 -45,993,700 6,880 55 ,6
Generali.................................................................. (G)11,795 -12,95 -36,28 11,795 18,880 19141,8
Geox....................................................................(GEO) 0,489 -17,40-58,770,489 1,190 136 ,8
Giglio Group*..............................................(GGTV) 1,485 -6,01-47,711,485 2,840 27 ,4
Gima TT..........................................................(GIMA) ——————
Gpi.................................................................................() 4,900 -7,55 -37,974,900 7, 980 79,2
Gpi warr......................................................................() 0,296 —-34,22 0,214 0,450 —
Guala Closures*...........................................(GCL) 4,650 -17,26 -37,164,650 7,760 314,7
Guala Closures warr ................................(WGCL) ——————
HHera ...........................................................(HER) 2,786 -17,48-28,642,786 4,462 4528,0
IIGrandi Viaggi................................................() 0,600 -6,25 -54,55 0,600 1,365 28 ,9
IGD*....................................................................(IGD) 3,655 -19,49-41,52 3,655 6,390 447 ,7
Il Sole 24 Ore...................................................(S24) 0,434 -11,43-35,22 0,434 0,700 26 ,4
illimity Bank.....................................................(ILTY) 5,855 -12,61 -42,43 5,855 11,430 403,2
Ima*............................................................................()41,980 -12,21 -35,51 41,980 65,200 1907,4
Immsi.................................................................. (IMS) 0,312 -10,74-46,110,312 0,608 107 ,4
IndelB............................................................. (INDB)13,600 -7,80-37,3313,600 21,800 81 ,4
Intek Group...............................................................() 0,203 -9,17-35,450,203 0,315 79 ,7
Intek Group rnc .......................................................() 0,400 -6,98-11,890,400 0,500 20 ,4
Interpump*.............................................................()20,380 -11,24 -30,21 20,380 32,080 2277,8
Intesa Sanpaolo...............................................(ISP) 1,463 -17,78-38,56 1,463 2,603 27745,9
Intesa Sanpaolo rnc....................................(ISPR) ——————
InvesteSviluppo....................................................() 0,025 -16,67-18,300,022 0,041 2,8
Inwit ....................................................................(INW) 7, 675 -14,82 -11,737,675 10,650 4998,4
Irce *............................................................................() 1,335 -10,10-23,711,335 1,795 38 ,0
Iren................................................................................() 1,884 -15,06-31,59 1,884 3,106 2624,5
Isagro*.......................................................................() 0,640 -9,86-48,390,640 1,240 16 ,0
IsagroAzioniSviluppo*...........................(ISGS) 0,430 -12,96 -53,26 0,430 0,928 6,4
IT WAY................................................................ (ITW) 0,300 -13,04-51,300,300 0,622 2,4
Italcementi.............................................(BCM113) ——————
Italgas..................................................................... (IG) 4,112 -13,70-26,154,112 6,294 3506,8
Italian Exhibition Group ...............................(IEG) 3,020 -3,51 -28,27 3,020 4,790 92,9
Italmobiliare*................................................ (ITM)23,250 -7,00-4,32 23,250 26,750 1009,0IVS Group*...............................................................() 6,360 -13,82-34,43 6,360 9,780 256 ,7
JJuventusFC .......................................... (JUVE) 0,545 -17,97-57,24 0,545 1,274 794,3
LLa Doria*.........................................................() 6,220 -11,14-33,336,220 10,200 200 ,0
LandiRenzo*..........................................................() 0,390 -19,34-57,56 0,390 0,930 47 ,6
Lazio.............................................................................() 0,890 -23,14-44,17 0,890 2,000 66 ,0
Leonardo ......................................................... (LDO) 5,750 -22,15 -45,115,750 11,820 3656,5
Luve...................................................................(LUVE) 9,900 -6,60-24,71 9,900 14,550 223 ,9
LventureGroup .......................................................() 0,427 -7,17-31,130,427 0,620 19 ,3
MM. Zanetti Beverage*......................(MZB) 3,650 -12,89 -38,55 3,650 5,980 130 ,1
MaireTecnimont ....................................................() 1,698 -12,11 -32,89 1,698 2,698 587 ,8
MARR*......................................................... (MARR)13,300 -11,21 -35,7513,300 21,200 928,2
Mediaset ....................................................................() 1,370 -15,87-49,171,370 2,709 1718,3
Mediobanca..................................................... (MB) 4,830 -18,69-51,704,830 10,000 4668,7
Mid Industry Cap........................................... (MIC) ——————
Mittel................................................................... (MIT) 1,220 -7,58 -26,51 1,210 1,660 100 ,8
MolMed ...........................................................(MLM) 0,256 -21,35-32,10 0,256 0,394 131 ,4
Moncler ........................................................(MONC)26,000 -11,44-35,9426,000 42,720 6924,0
Mondadori*....................................................(MN) 1,056 -15,38-48,361,056 2,100 296 ,9
MondoTv *.....................................................(MTV) 1,217 -14,24 -54,93 1,217 2,700 47 ,7
Monrif...............................................................(MON) 0,095 -11,59 -38,370,095 0,154 14,7
MontePaschi Si. .....................................................() 1,001 -18,55 -29,111,001 2,110 1260,9
Moviemax..................................................................() ——————
Mutuionline*..........................................................()15,060 -10,57 -26,1815,060 23,100 617 ,1
NNBAurora ..............................................(NBA) ———11,962 11,962 —
Netweek.....................................................................() 0,080 -15,93-49,810,080 0,182 11 ,1
NewlatFood *.............................................. (NWL) 3,990 -15,11-33,943,990 6,040 170 ,4
Nexi ................................................................... (NEXI) 9,900 -19,50 -21,439,900 16,386 6824,5
NovaRe SIIQ ............................................................() 2,800 +6,87-22,87 2,560 3,630 29 ,8
OOlidata...............................................................() ——————
Openjobmetis*............................................ (OJM) 5,000 -5,84-42,33 5,000 8,990 70,5
Orsero*............................................................ (ORS) 4,900 -2,00 -23,20 4,900 6,900 88 ,1
OVS......................................................................(OVS) 0,655 -21,43-67,470,655 2,012 167 ,1
PPanariagroup*....................................(PAN) 0,740 -15,91-53,52 0,740 1,592 36,5
Piaggio................................................................ (PIA) 1,640 -12,02 -41,22 1,640 2,860 619,2
Pierrel..........................................................................() 0,115 -10,85-33,910,115 0,190 27,5
Pininfarina...................................................... (PINF) 0,952 -9,51 -41,880,952 1,740 53 ,7
Piovan*.....................................................................() 3,840 -5,88-35,353,840 6,070 208,2
Piquadro....................................................................() 1,425 -6,25 -42,07 1,425 2,460 72,2
Pirelli&C..........................................................(PIRC) 3,137 -17,73-41,323,137 5,346 3423,0
Piteco.................................................................(PITE) 4,540 -15,14-28,50 4,540 6,800 91 ,8
PLC................................................................................() 1,200 -4,00 -20,27 1,110 1,695 30,2
Poligr.S.Faustino*................................................() 5,250 +1,94-27,085,150 7, 850 5,7
PoligraficiEditoriale.....................................(POL) 0,110 -6,94-41,610,110 0,188 15 ,3
PosteItaliane.................................................. (PST) 6,144 -22,03 -39,746,144 11,510 9077,6
Prima Industrie*...................................................() 9,500 -9,35-44,96 9,500 17,620 102,7
Prysmian....................................................................()13,955 -14,57 -35,6913,955 24,710 3921,9
RR. De Medici*..........................................(RM) 0,422 -16,93-49,58 0,422 0,840 173 ,3
RaiWay .......................................................... (RWAY)4,090 -14,08 -34,03 4,090 6,200 1188,8
Ratti..............................................................................() 3,680 -10,90-30,043,680 7, 500 104,3
RCS Mediagroup ....................................................() 0,580 -14,71 -43,800,580 1,032 328,5
Recordati........................................................... (REC)28,260 -16,46-25,53 28,260 42,160 6287,3
Reply*........................................................................()48,480 -10,96-30,7448,480 77,800 1865,1
Restart ............................................................... (RST) 0,442 -7,83-30,910,442 0,760 14,7
Restart 20 warr.................................... (WRST20) 0,005 +4,35 -11,110,004 0,007 —
Retelit *...............................................................(LIT) 1,156 -8,18-27,751,156 1,670 195,5
Risanamento..................................................... (RN) 0,038 -13,96+2,14 0,037 0,093 72,4
Rosss............................................................................() 0,655 —-10,27 0,595 0,840 7, 3
SSabafS.p.a.*..................................................() 9,680 -6,20 -29,969,680 14,200 112,6
Saes*..........................................................................()16,100 -14,27 -46,3316,100 31,150 251 ,9
Saes rnc*..................................................................()11,000 -10,57 -42,56 11,000 19,800 83 ,4
Safilo Group......................................................(SFL) 0,633 -15,15-43,58 0,633 1,152 189,2
Saipem..............................................................(SPM) 1,950 -11,14-55,481,950 4,495 2075,6
Saipem risp..................................................(SPMR) ——————
Salini Impregilo.............................................. (SAL) 0,692 -24,99 -58,140,692 1,653 733 ,8
Salini Impregilo rnc ................................... (SALR) 4,980 -9,45-19,024,980 6,700 8,6
Sanlorenzo*...................................................... (SL)11,500 -12,88 -27,7411,500 17,500 415 ,9
Saras................................................................... (SRS) 0,830 -5,69-43,720,830 1,474 793 ,1
Seri Industrial ..........................................................() 2,060 -12,71 +25,611,620 3,780 100,2
Servizi Italia*..........................................................() 1,955 -11,54 -34,83 1,955 3,220 65,2
Sesa*................................................................. (SES)31,450 -15,46-36,8531,450 56,500 534,0
Sit ...........................................................................(SIT) 4,700 +2,62 -33,804,580 7,100 110 ,1
Sit warr ............................................................(WSIT) ——————
Snam Gas.........................................................(SRG) 3,181 -19,18-31,693,181 5,100 11871,1
Sogefi*.......................................................................() 0,707 -12,78 -56,060,707 1,608 90 ,0
Sol .................................................................................() 8,100 -5,81-23,158,100 10,540 751 ,4
Stefanel ......................................................................() ——————
Stefanel risp .............................................................()——————
STMicroelectr...........................................................()17,380 -15,96-29,8117, 380 29,350 —
TTa mburi*.........................................................() 4,545 -13,59 -34,13 4,545 7, 330 826 ,8
Ta mburi 20 warr.....................................................() 0,210 -40,00-83,25 0,206 1,444 —
TA S........................................................................(TAS) 1,200 -14,29 -41,461,200 2,050 105 ,8
Te chedge.......................................................(EDGE) 4,400 -2,00 -11,47 4,400 5,160 113 ,4
Te chnogym ..................................................(TGYM) 6,625 -15,12-43,386,625 12,110 1399,3
Te lecom IT ..........................................................(TIT) 0,311 -18,47-44,38 0,311 0,560 5137,1
Te lecom IT rnc ...............................................(TITR) 0,324 -17,97-41,050,324 0,550 2134,4
Te naris ...............................................................(TEN) 4,680 -14,97 -53,664,680 10,510 —
Te rna............................................................................() 4,712 -14,95 -20,464,712 6,786 10039,3
Te smec*........................................................... (TES) 0,200 -11,50 -50,000,200 0,408 21 ,8
Tinexta*........................................................(TNXT) 7,790 -16,42-34,21 7,790 13,780 395 ,7
Tiscali...........................................................................() 0,008 -8,14-35,770,008 0,013 37 ,0
TitanMet ....................................................................() 0,044 -12,35 -16,350,044 0,133 2,0
To d's.............................................................................()22,300 -10,59 -46,9022,300 42,000 770 ,8
ToscanaAeroporti .................................................()11,250 -6,25 -35,1611,250 18,650 216,2
Trevi Fin.Ind...............................................................()12,368 -6,52 -23,9812,368 19,844 20 ,4
Tr iboo.....................................................................(TB) 1,010 -5,16-33,110,990 1,625 29,2
TXT e-solution*........................................... (TXT) 5,310 -20,27 -45,54 5,310 10,100 76,2
UUBI Banca........................................................() 2,220 -19,45-24,49 2,220 4,323 2791,8
Unicredit............................................................(UCG) 7, 066 -17,26 -47,617,066 14,174 16944,0
Unieuro*........................................................(UNIR) 6,830 -14,52 -49,26 6,830 14,420 145 ,9
Unipol..........................................................................() 2,787 -17,50 -46,472,787 5,498 2195,2
UnipolSai..............................................................(US) 1,700 -6,05-34,11 1,700 2,646 4997,6
UNO SERI 17-22 warr.........................................() 0,024 -16,38+84,62 0,013 0,038 —
VValsoia ...............................................................() 7, 980 -5,23 -33,50 7, 980 12,050 85 ,6
Vianini .........................................................................() 1,100 ——1,000 1,140 30 ,8
WWiit*........................................................ (WIIT)75,000 -6,25 -20,0475,000 109,500 201 ,0
ZZignagoVetro*....................................... (ZV) 9,340 -9,67-26,22 9,340 14,340 854,1
Zucchi ..........................................................................() 0,940 -15,32-48,920,940 1,840 3,9BORSA ITALIANA Quotazioni in diretta sultelefonino: invia QUOTA
Nome Titolo Tel. PrezzoVar.Var.Min Max Capitaliz
Rif.Rif. 02/01/2020Anno Anno (in milioni
(euro) (in %) (in %) (euro) (euro) di euro)
Nome Titolo Tel. PrezzoVar.Var.Min Max Capitaliz
Rif.Rif. 02/01/2020Anno Anno (in milioni
(euro) (in %) (in %) (euro) (euro) di euro)Nome Titolo Tel. PrezzoVar.Var.Min Max Capitaliz
Rif.Rif. 02/01/2020Anno Anno (in milioni
(euro) (in %) (in %) (euro) (euro) di euro)Scadenza GG. Pr.NettoRend.
14.04.20 29 100,026 -
14.05.20 59 100,000 -
12.06.20 88 100,106 -0,44
14.07.20 120 99 ,987 0,04
14.08.20 151 100,025 -0,06
14.09.20 182 100,015 -0,03
B.O.T. valuta al 16-03-20
12 mar DenaroLettera
Marengo(ITA-CH)^260 ,34278,93
Sterlina (UK) 328,28 351,73
4Ducati (AUT) 617 ,45661,55
100 Pesos(Cile) 820 ,70879,32
20 $Liberty (USA)1.349,571.445,97
Krugerrand (S.Af.) 1.394,871.494,50
50 Pesos(MEX) 1.681,751.801,88Moneteauree
12 mar Mattino Sera
OroMilano (Euro/gr.) 47,22 47 ,01
OroLondra (usd/oncia) 1.636,651.570,70
ArgentoMilano (Euro/kg.) --- 482,90
Platino Milano (Euro/gr.) --- 24,94
Palladio Milano (Euro/gr.) --- 57,51Oro
Per. T.360 365
1sett. -0,528 -0,535
1mese-0,520 -0,527
2mesi --
3mesi -0,489 -0,496
4mesi --
5mesi --
6mesi -0,447 -0,453Euribor
Scont oInterv
Belgio 0.00 0.00
Canada 1.75 1.25
Danimarca 0.00 0.00
Finlandia 0.00 0.00
Francia 0.00 0.00
Germania 0.00 0.00Tassi
Dati acura dell’agenzia giornalisticaRadiocor MoneteAuree: Bolaffi Metalli PreziosiS.p.A *Titolo appartenentealsegmentoStar.
Scadenza GG. Pr.NettoRend.
14.10.20 212 100,289 -0,50
13.11.20 242 99 ,950 0,08
14.12.20 273 100,080 -0,11
14.01.21 304 100,098 -0,12
12.02.21 333 99 ,931 0,08
13.03.21 362 99 ,862 0,14Per. T.360 365
7mesi --
8mesi --
9mesi --
10 mesi --
11 mesi --
12 mesi-0,368 -0,373ScontoInterv
Giappone 0.30 -0.10
Irlanda 0.00 0.00
Spagna 0.00 0.00
USA 1.25 1.25
Svizzera 0.00 -0.75ANew York valori espressi in dollari,aLondra in
pence,aZurigoinf ranchi svizzeri.Dati di NewYork e
Torontoaggiornati alle ore20.00
indici
MERCATI.........................................12-03 var.%
Amsterdam (Aex)...........................432,10 -10,75
Brent Index...........................................31,96-9,64
Bruxelles-Bel 20.........................2.701,00-14,21
DJ StoxxEuro.....................................279,52 -12,35
DJ StoxxEuro50...........................2.545,23 -12,40
DJ StoxxUE........................................294,93 -11,48
DJ StoxxUE50...............................2.461,35-10,87
FTSEEurotr.100...........................2.209,12-11,47
HongKong HS...........................24.309,07-3,66
Johannesburg...........................29.346,57 -7,62
Londra (FTSE 100)....................5.237,48-10,87
Madrid Ibex35..............................6.390,90-14,06
OsloTop25.......................................586,22 -8,48
SingaporeST................................2.678,64-3,77
Sydney (All Ords)........................5.370,90-7,23
Toronto(300Comp)...............12.480,88-12,54
Vienna (Atx)..................................1.991,22 -13,65
Zurigo(SMI)..................................8.270,44-9,64
selezione
FRANCOFORTE.............................12-03 var.%
Adidas..................................................173,88-13,41
Allianz ..................................................146,50 -15,33
Bayer Ag ................................................48,21 -14,03
Beiersdorf.............................................84,52 -6,98
Bmw.........................................................44,08 -12,97
Commerzbank Ag.................................3,12 -21,21
Deutsche Bankn................................. 4,87 -18,44
DeutschePost.....................................20,86-12,02
DeutscheTelekomn.........................11,55 -10,66
Dt Lufthansa Ag....................................8,76 -14,04
HugoBoss Ag......................................28,00-14,97
Siemensn.............................................69,59 -12,70
Volkswagen Ag................................112,26 -15,21
PARIGI.............................................12-03 var.%
Air France................................................ 4,26 -12,69
Air Liquide..........................................100,30-11,16
Alstom.....................................................38,10-8,44
Axa SA.....................................................14,99 -15,22
Bnp...........................................................31,00-13,07
Cap Gemini...........................................72,22 -11,60
Carrefour ...............................................12,33 -12,74
Crédit Agricole.......................................6,59 -16,49
Danone...................................................52,90 -8,51
L'Oréal..................................................213,00-7,27
Michelin..................................................73,58 -14,50
PeugeotS.A..........................................11,56 -18,02
Renault...................................................16,33-21,94
Saint-Gobain.......................................23,75-15,88
Sanofi-Synthelab..............................73,44 -7,77
SociétéGénérale................................15,55 -17,14
Sodexho Alliance...............................62,72 -13,94
Total.........................................................26,38-14,81
NEWYORK.....................................12-03 var.%
AmazonCom .................................1691,00 -7,13
American Express..............................84,39 -11,52
AppleComp Inc................................254,12 -7,74
At&T.........................................................31,64-8,34
Bank of America.................................20,79-8,29
Boeing .................................................161,19-14,75
Carnival..................................................17,52 -19,45
Caterpillar Inc......................................91,04-9,58
CiscoSystems......................................33,72-8,99
Citigroup Inc.........................................43,91-13,56
Coca-ColaCo.......................................47,37-9,27
ColgatePalmolive..............................64,35 -6,60
Exxon Mobil..........................................38,58 -8,10
Ford Motor...............................................5,35 -9,41
General Electric .....................................7,31 -10,96
General Motors...................................23,20 -10,77
Goldman Sachs...............................154,85 -9,91
Hewlett-Packard...............................17,64-8,88
Honeywell..........................................137,27 -10,51
Ibm........................................................103,40-12,35
IGT...............................................................6,03-10,40
Industrie Natuzzi Sp...........................0,59 -22,37
Intel Corp...............................................46,85-9,31
Johnson&Johnson........................127,64-3,16
JP Morgan.............................................88,68-7,59
Lockheed Martin.............................313,78-12,09
McDonald's........................................173,01-8,10
Merck&Co............................................74,70 -5,74
Microsoft.............................................143,32-6,71
Morgan Stanley..................................32,33 -12,31
NikeInc. Cl.B........................................74,61 -11,18
OccidentalPet.....................................12,42 +5,25
Pfizer........................................................30,53 -5,10
Philip Morris.........................................72,41 -9,31
Procter&Gamble...........................104,11 -6,70
Unilever NV...........................................47,75 -7,75
Walt Disney ..........................................93,08-11,78
Whirlpool............................................104,23 -5,67
Xerox........................................................24,32 -12,64
LONDRA..........................................12-03 var.%
3i Group..............................................713,40-14,09
Anglo American............................1234,40 -18,85
AstraZeneca...................................6314,00 -9,22
Barclays Plc..........................................97,52 -17,31
BP ..........................................................275,00-13,29
BritishTelecom................................107,32-12,49
Burberry Group ............................1331,00-9,72
Glaxosmithkline ...........................1404,60 -7,75
Marks&Spencer.............................110,00-15,90
Pearson Plc........................................511,20 -5,19
Prudential..........................................884,80 -16,68
Rolls Royce..........................................477,72-16,07
Royal &Sun All.................................425,80-11,57
Royal Bk of Scot...............................125,67-11,23
Schroders Plc.................................2098,00-13,27
Unilever Plc.....................................3815,38-5,45
Vodafone Group..............................104,28 -11,53
ZURIGO...........................................12-03 var.%
Nestlé......................................................90,13-6,24
Novartis..................................................69,96-9,79BORSE ESTERE
(ri.que.)IsaggidiConfindustriapresentano
CarloBonomi,presidentediAssolombarda,e
LiciaMattioli,vicepresidenteperl’Internazio-
nalizzazione,alvotodelconsigliogeneraledel
26marzoperladesignazionedelnuovopresi-
dentediVialedell’Astronomia.Masottolinea-
noilnettovantaggiodiBonomi«cherisulta
avereunconsensosuperioreallamaggioran-
zaassolutadeicomponentidelconsiglioge-
neraleedeivotiassembleari»(siparladi108
votiperBonomicontro47perMattiolisu179
aventidirittoalvoto).Spieganopoiisaggidi
avereinvitatodiconseguenzaMattioliariti-
rarsi,ancheinnomedell’unitarietàdelsiste-
ma.Mattioliintuttarisposta,però,spiegano
ancoraisaggi,AndreaBolla,CarmelaColaia-
covoeAndreaTomat,hapresentato«unacer-
tificazionescrittadipoterdisporredel20%dei
votiassembleari».Diquiladecisionediam-
metterlaalvoto,«perdareforzaaunapresi-
denzachedovràprestoaffrontaresfidediffi-
cilisenzaombreorischidicontenzioso».I
saggihannomessoperiscritto«amarezzae
disappunto»perilmancatoritirodiMattioli.
Orasitrattaditrovareunasoluzioneperren-derepossibililevotazionidel
26.BancoBpm,Tononi
compraazioniMassimoTononi(foto),futu-
ropresidentediBancoBpm,haacquistato3
milionidiazionidell’istitutodicredito,inve-
stendocirca3,8milionidieuro.«Aldilàdel-
l’andamentodeimercatiazionaridiquesto
periodo,sonoottimistasulfuturodellaban-
caperchéstaandandonelladirezionegiu-
sta»,hadichiaratoTononi.Unsegnaledifi-
duciaversolabancaarrivaanchedalceoGiu-
seppeCastagna,chehacomprato200mila
azioni,edalpresidenteinuscitaCarloFratta
Pasini,chenehaacquistate70mila.Ima,cedoladi2euro
IlconsigliodiImahaapprovatoilprogettodibi-
lancio2019conricaviacirca1,6miliardi.Ilconsi-
glioproporràall’assemblealadistribuzionedi
undividendodi2europerazione.D’Amico,utilea4,9milioni
Nelquartotrimestre2019ilgruppoD’Amico
Internationalharealizzatounutiledi4,9mi-
lionididollariafrontediunaperditadi13,9
milionididollaridelquartotrimestre2018.CifaeConfsalperillavoro
Persostenereimprese,lavoratorieprofessio-
nistichefronteggianoglieffettisocio-econo-
miciprovocatidalCoronavirus,CifaeConfsal
promuovonol’iniziativa#illavorocontinua,
unciclodiwebinarinformativisuitemipiù
attualiutilipergestireleriorganizzazioni
aziendalinellesituazionidicrisi.Coronavirus,Snam
offre20milioniSnamhastanziato20milionidieuroperrealiz-
zareiniziativeinfavoredelsistemasanitarioita-
lianoedelterzosettorepercontrastarel’emer-
genzacoronavirus.
©RIPRODUZIONERISERVATAConfindustria,l’invito(respinto)deisaggi aMattioli
Sussurri&Grida
● PiazzaAffaridiGiacomoFerrari
Calirecordpermoltebluechips,
daAtlantiaaPosteItalianeU
ntonfodiquestedimensioninonsi
eramaivistoprima.IlFtse-Mibha
cedutoil16,92%enonconsolailfatto
cheancheglialtriindicieuropeiabbiano
registratoflessioniaduecifre,dopogli
interventidellaBceritenutiinsufficienti.
WallStreethainterrottoladiscesadopo
lemisuredellaFed.Traleblue-chipsdel
listinospiccanolecaduterovinosedi
Atlantia(-22,23%),Leonardo(-22,15%)e
PosteItaliane(-22,03%),mamoltealtre
registranoribassiprossimial20%,daEnel
(-19,85%)aNexi(-19,50%),daAmplifone
Ubi(perentrambe-19,45)aSnam
(-19,18%).Considerandol’interolistino,a
perderedipiùèstataSalini-Impregilo
(-24,99%)seguitadallaLazio(-23,14%).
©RIPRODUZIONERISERVATA