The Globe and Mail - 11.03.2020

B14 O THEGLOBEANDMAIL| WEDNESDAY,MARCH11,2020

TSXVOLUME

TOP20FORSTOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

TSXGAINERS
TOP20FORSTOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

TSXLOSERS

TOP20FORSTOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

TSX52-WEEKHIGHS

STOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

TSXINDEXESANDSUBINDEXES

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

ETFS
STOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD
CHG CHG 000S%CHG
DLRHORIZONSUSD 13.91 0.08 0.58 776 5.94
FIEISHARESCDNF 6.07 0.16 2.71 940 -15.93
HGDBETAPROCDNG 3.31 -0.05 -1.49 1586 -8.31
HGUBETAPROCDNG 18.30 0.20 1.10 783 -2.40
HNDBETAPRONATG 11.82 -1.83 -13.41 1923 16.00
HNUBETAPRONATG 4.59 0.49 11.95 4143 -26.32
HODBETAPROCRUDE 8.69 -2.49 -22.27 7349 136.78
HQDBETAPRONASDA 4.18 -0.47 -10.11 2823 2.45
HSDBETAPROSP500 12.88 -1.36 -9.55 3718 18.38
HXDBETAPROS&PT 5.54 -0.36 -6.10 1626 21.76
HXTHORIZONSS&P 33.36 1.20 3.73 7514 -11.46
HXUBETAPROS&PT 32.28 2.24 7.46 705 -23.62

VFVVANGUARDS&P 70.14 3.34 5.00 984 -5.76

VUNVANGUARDUST 54.25 2.59 5.01 683 -6.09

XEGISHARESS&PT 4.87 0.07 1.46 5216 -47.86

XFNISHARESS&PT 34.00 1.23 3.75 6898 -14.01

XGDISHARESS&PT 16.45 0.12 0.73 1628 0.98

XICISHARESCORE 23.92 0.74 3.19 1863 -11.83

XIUISHARESS&PT 22.46 0.78 3.60 21995 -12.13

XREISHARESS&PT 19.24 0.11 0.58 2620 -1.28

XSPISHARESCORE 31.75 1.55 5.13 2918 -10.76

ZEBBMOS&PTSXE 23.80 0.77 3.34 5001 -18.77

ZLBBMOLOWVOLAT 32.59 0.59 1.84 706 -5.37

ZPRBMOLADDERED 8.13 0.18 2.26 1471 -17.46

BONDS

CANADA

TERM YIELD CHG

CURRENCIES

FOREIGNEXCHANGECROSSRATES

CAD USD AUD EUR GBP JPY CHF

2-YEAR 0.53 -0.17

5-YEAR 0.53 -0.13

10-YEAR 0.53 -0.19

30-YEAR 0.71 0.26

CAD - 0.7288 1.1207 0.6451 0.5653 76.908 0.6850

USD 1.3715 - 1.5378 0.8853 0.7755 105.52 0.9397

AUD 0.8915 0.6500 - 0.5754 0.5041 68.595 0.6110

EUR 1.5481 1.1284 1.7358 - 0.8754 119.09 1.0606

GBP 1.7670 1.2880 1.9815 1.1407 - 135.94 1.2106

JPY 0.0130 0.0095 0.0146 0.0084 0.0073 - 0.8902

CHF 1.4588 1.0632 1.6354 0.9414 0.8249 112.17 -

U.S.

TERM YIELD CHG

2-YEARTREASURY 0.50 0.12

5-YEARTREASURY 0.63 0.17

10-YEARTREASURY 0.76 0.22

30-YEARTREASURY 1.28 0.29

BOFCOVERNIGHTTARGET 1.25 UNCH

CANADIANPRIME 3.45 UNCH

Source:wires

RATES RATE CHG

FEDTARGETRATE 1.0-1.25 UNCH

U.S.PRIME 4.25 UNCH

Source:wires

RATES RATE CHG

S&P/TSXCOMPOSITEINDEXSTOCKS
LARGESTSTOCKSBYMARKETCAPITALIZATION

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD
CHG CHG 000S%CHG
AREAECONGROUPI 16.67 0.38 2.33 682 -4.85
AFNAGGROWTHINT 31.73 0.66 2.12 137 -31.68
AEMAGNICOEAGLE 67.71 0.33 0.49 1369 -15.34
ACAIRCANADA 31.22 0.91 3.00 3935 -35.64
ASRALACERGOLDC 6.05 0.00 0.00 1695 -12.32
AGIALAMOSGOLDI 8.19 -0.05 -0.61 1159 4.60
ADALARISROYALTY 13.73 0.10 0.73 727 -37.39
AQNALGONQUINPOW 19.95 -0.43 -2.11 3752 8.60
ATD-BALIMENTATIO 41.38 1.69 4.26 6260 0.41
AP-UNALLIEDPROP 52.93 -0.04 -0.08 578 1.65
ALAALTAGASLTD 16.72 -0.82 -4.68 2830 -15.47
AIFALTUSGROUPL 43.59 1.10 2.59 238 14.83
APHAAPHRIAINC 4.05 0.20 5.19 3220 -40.27
ARXARCRESOURCES 4.24 -0.12 -2.75 6928 -48.17
ATZARITZIAINC 19.57 0.61 3.22 348 2.73
AX-UNARTISREAL 12.07 0.09 0.75 759 1.43
ACO-XATCOLTDCL 46.89 -0.64 -1.35 677 -5.79
ATAATSAUTOMATIO 17.34 0.44 2.60 294 -19.09
ACBAURORACANNAB 1.33 0.04 3.10 7818 -52.33

BTOB2GOLDCORP 5.67 0.03 0.53 5261 8.83
BCEBCEINC 60.44 2.90 5.04 8787 0.47
BADBADGERDAYLIG 28.48 1.07 3.90 300 -18.95
BLDPBALLARDPOWE 13.69 2.07 17.81 2278 47.52
BMOBANKOFMONTR 75.97 2.81 3.84 6116 -24.51
BNSBANKOFNOVA 60.30 0.91 1.53 9134 -17.79
ABXBARRICKGOLD 27.29 0.09 0.33 9591 13.14
BHCBAUSCHHEALTH 26.52 1.54 6.16 1444 -31.77
BBBLACKBERRYLIM 5.77 0.49 9.28 3969 -30.90
BEI-UNBOARDWALK 37.46 -0.90 -2.35 546 -18.44
BLXBORALEXINC 27.69 -0.78 -2.74 867 13.21
BYDBOYDGROUPSE 203.83 2.59 1.29 82 0.41
BAM-ABROOKFIELD 78.00 2.99 3.99 5811 3.96
BBU-UNBROOKFIELD 47.21 3.51 8.03 195 -12.13
BIP-UNBROOKFIELD 64.27 1.91 3.06 1128 -0.91
BPY-UNBROOKFIELD 21.73 0.87 4.17 1364 -8.43
BEP-UNBROOKFIELD 65.65 -1.63 -2.42 637 8.87
DOOBRPINC 43.89 2.11 5.05 947 -25.81

CAR-UNCDNAPARTM 57.35 -0.67 -1.15 1473 8.19
CNQCDNNATURALR 22.06 0.63 2.94 17741 -47.48
CWBCDNWESTERNB 23.55 0.53 2.30 774 -26.15
GIB-ACGIGROUPI 94.67 3.72 4.09 2062 -12.88
CIXCIFINANCIAL 19.59 0.15 0.77 1717 -9.77
CRT-UNCTREALES 15.18 0.37 2.50 385 -5.95
CAECAEINC 31.81 1.41 4.64 1378 -7.48
CCOCAMECOCORP 10.20 0.44 4.51 1751 -11.61
GOOSCANADAGOOSE 30.26 0.00 0.00 905 -35.63
CMCANADIANIMPER 88.17 2.71 3.17 5078 -18.41
CNRCANADIANNATI 109.61 6.02 5.81 3688 -6.69
CPCANADIANPACIF 308.06 30.24 10.88 1407 -6.94
CTC-ACANADIANTI 121.27 5.63 4.87 738 -13.22
CUCANADIANUTILI 37.68 -0.52 -1.36 1308 -3.80
CFPCANFORCORP 9.28 0.14 1.53 612 -23.56
WEEDCANOPYGROWT 19.45 1.40 7.76 3829 -28.78
CPXCAPITALPOWER 32.65 -0.16 -0.49 841 -5.06
CJTCARGOJETINC 100.26 4.70 4.92 98 -2.97
CASCASCADESINC 11.94 0.49 4.28 622 6.51
CCL-BCCLINDUSTR 43.55 0.42 0.97 711 -21.28
CLSCELESTICAINC 7.36 -0.32 -4.17 599 -31.66
CVECENOVUSENERG 4.25 0.43 11.26 20561 -67.80
CGCENTERRAGOLD 8.84 0.07 0.80 834 -14.42
CSH-UNCHARTWELL 13.54 -0.11 -0.81 925 -2.59
CHE-UNCHEMTRADE 7.47 -0.32 -4.11 863 -32.28

CHP-UNCHOICEPRO 13.31 -0.15 -1.11 935 -4.31

CHRCHORUSAVIATI 5.71 0.41 7.74 1530 -29.42

CGXCINEPLEXINC 31.00 1.96 6.75 889 -8.42

CCACOGECOCOMMUN 106.80 1.20 1.14 422 -5.65

CIGICOLLIERSINT 102.29 1.45 1.44 201 1.18

CUF-UNCOMINARR 13.62 0.17 1.26 1120 -3.81

CSUCONSTELLATION 1318.01 47.79 3.76 127 4.51

CJR-BCORUSENTER 3.82 0.08 2.14 905 -28.20

CPGCRESCENTPOIN 1.73 0.08 4.85 12835 -70.12

CRR-UNCROMBIERE 14.14 0.02 0.14 481 -11.29

CRONCRONOSGROUP 7.47 0.31 4.33 1069 -25.08

DSGDESCARTESSYS 51.91 2.31 4.66 319 -6.47

DOLDOLLARAMAINC 41.19 0.42 1.03 1581 -7.71

DIR-UNDREAMINDU 12.12 0.18 1.51 1468 -7.76

D-UNDREAMOFFICE 32.35 -0.15 -0.46 444 3.92

ECNECNCAPITALC 4.82 0.32 7.11 745 0.63

ELDELDORADOGOLD 11.52 0.12 1.05 1463 10.45

EFNELEMENTFLEET 11.79 0.22 1.90 1609 6.31

EMAEMERAINCORPO 56.28 0.74 1.33 2865 0.88

EMP-AEMPIRECOMP 29.77 -0.68 -2.23 1216 -2.27

ENBENBRIDGEINC 44.44 1.74 4.07 18862 -13.93

EDVENDEAVOURMIN 23.33 0.91 4.06 484 -4.89

EFXENERFLEXLTD 5.52 -0.09 -1.60 722 -54.87

ERFENERPLUSCORP 2.89 -0.05 -1.70 4885 -68.76

ENGHENGHOUSESYS 48.91 0.72 1.49 238 1.52

EQBEQUITABLEGRO 80.12 3.66 4.79 109 -26.73

EROEROCOPPERCO 12.27 0.49 4.16 261 -48.03

EIFEXCHANGEINCO 39.60 1.25 3.26 339 -11.39

EXEEXTENDICAREI 7.21 -0.07 -0.96 466 -14.57

FFHFAIRFAXFINAN 520.14 18.12 3.61 157 -14.69

FTTFINNINGINTL 15.77 0.32 2.07 1037 -37.67

FCR-UNFIRSTCAPI 21.02 -0.25 -1.18 1259 1.69

FRFIRSTMAJESTIC 10.12 0.40 4.12 1011 -36.47

FMFIRSTQUANTUM 7.98 1.01 14.49 4822 -39.41

FSVFIRSTSERVICE 132.37 5.90 4.67 119 9.50

FTSFORTISINC 55.61 0.77 1.40 3709 3.21

FNVFRANCO-NEVADA 148.43 1.50 1.02 2542 10.69

FRUFREEHOLDROYA 4.32 -0.14 -3.14 1264 -40.74

FECFRONTERAENER 5.19 0.69 15.33 585 -47.04

MICGENWORTHMIC 44.58 1.58 3.67 470 -21.54

GEIGIBSONENERGY 19.14 0.03 0.16 2476 -28.02

GILGILDANACTIVE 29.45 0.39 1.34 1321 -23.29

GRT-UNGRANITERE 66.43 0.12 0.18 598 0.68

GCGREATCANADIAN 35.00 1.73 5.20 324 -18.68

GWOGREAT-WESTLI 29.25 0.65 2.27 2358 -12.06

HR-UNH&RREALES 18.63 0.41 2.25 1789 -11.71

HEXOHEXOCORP 1.32 0.04 3.13 1196 -36.23

HCGHOMECAPITAL 24.38 0.27 1.12 757 -26.03

HBMHUDBAYMINERA 2.60 0.09 3.59 2349 -51.67

HSEHUSKYENERGY 3.64 0.14 4.00 10285 -65.07

HHYDROONELIMIT 26.19 -0.82 -3.04 4233 4.43

IMGIAMGOLDCORP 3.77 -0.07 -1.82 2218 -22.27

IGMIGMFINANCIAL 32.63 0.66 2.06 957 -12.47

IMOIMPERIALOIL 23.28 -0.26 -1.10 3121 -32.23

IAGINDUSTRIALAL 53.13 -0.50 -0.93 749 -25.52

INEINNERGEXRENE 18.77 -0.05 -0.27 965 11.33

IFCINTACTFINANC 138.31 1.07 0.78 1259 -1.50

IPLINTERPIPELIN 13.46 -0.79 -5.54 8861 -40.28

IFPINTERFORCORP 9.25 0.02 0.22 672 -36.95

IIP-UNINTERRENT 18.10 -0.02 -0.11 805 15.73

ITPINTERTAPEPOL 12.36 0.33 2.74 309 -25.63

IVNIVANHOEMINES 2.70 0.17 6.72 1761 -36.47

JWELJAMIESONWEL 27.45 0.36 1.33 110 6.60

KEYKEYERACORP 22.06 -0.95 -4.13 3419 -35.16

KMP-UNKILLAMAPA 22.02 0.08 0.36 762 16.26

KXSKINAXISINC 116.08 6.66 6.09 220 16.06

KKINROSSGOLDCO 7.15 0.07 0.99 7987 16.07

KLKIRKLANDLAKE 43.91 -1.03 -2.29 2288 -23.29

GUDKNIGHTTHERAP 6.47 0.00 0.00 511 -14.64

LIFLABRADORIRON 16.14 1.16 7.74 429 -34.44

LBLAURENTIANBAN 34.12 1.62 4.98 607 -23.21

LSPDLIGHTSPEEDP 28.02 1.99 7.65 614 -22.32

LNRLINAMARCORP 31.05 1.16 3.88 336 -36.80

LLOBLAWCO 67.97 0.86 1.28 1482 1.45

LUNLUNDINMINING 6.29 0.43 7.34 4751 -18.94

MAGMAGSILVERCO 10.63 0.22 2.11 500 -30.70

MGMAGNAINTERNAT 56.98 2.32 4.24 1570 -19.97

MFCMANULIFEFIN 20.52 1.06 5.45 12773 -22.15

MFIMAPLELEAFFO 21.41 -0.43 -1.97 722 -17.27

MREMARTINREAINT 10.81 0.59 5.77 454 -24.46

MEGMEGENERGYCO 2.89 0.41 16.53 11281 -60.89

MXMETHANEXCORP 25.90 0.57 2.25 1584 -48.35

MRUMETROINC 56.17 -0.28 -0.50 1677 4.81

MSIMORNEAUSHEPE 32.70 1.14 3.61 491 -3.23

MTYMTYFOODGROU 46.62 -1.31 -2.73 242 -15.98

MTLMULLENGROUP 6.41 0.13 2.07 1047 -30.85

NANATIONALBANK 55.60 0.74 1.35 5425 -22.86

NFINEWFLYERIND 28.45 1.22 4.48 445 6.75

OSBNORBORDINC 28.28 0.19 0.68 761 -18.57

NPINORTHLANDPOW 29.84 0.42 1.43 1765 9.71

NVU-UNNORTHVIEW 35.57 0.38 1.08 1000 20.01

NWH-UNNORTHWEST 11.30 0.16 1.44 1618 -5.28

NGNOVAGOLDRESI 11.33 0.30 2.72 1136 -2.50

NTRNUTRIENLTD 46.45 -0.80 -1.69 4478 -25.29

OGCOCEANAGOLDCO 2.10 -0.08 -3.67 3071 -17.65

ONEXONEXCORP 68.19 2.85 4.36 607 -17.01

OTEXOPENTEXTCO 54.17 2.65 5.14 1851 -5.33

OROSISKOGOLDRO 10.68 0.03 0.28 808 -15.37

PAASPANAMERICAN 28.62 1.03 3.73 1009 -6.96

PXTPAREXRESOURC 14.28 0.81 6.01 2087 -40.87

PKIPARKLANDFUEL 33.53 1.18 3.65 1123 -29.72

PSIPASONSYSTEMS 9.54 -0.17 -1.75 403 -27.23

PPLPEMBINAPIPEL 34.30 -0.75 -2.14 12423 -28.73

POWPOWERCORPORA 26.15 1.51 6.13 6280 -21.82

PSKPRAIRIESKYRO 9.20 -0.38 -3.97 2069 -39.59

PBHPREMIUMBRAND 85.10 -1.37 -1.58 246 -6.44

PVGPRETIUMRESOU 10.18 0.52 5.38 1130 -29.55

PRMWPRIMOWATER 20.14 0.87 4.51 295 0.95

QBR-BQUEBECORIN 31.16 0.73 2.40 1149 -5.97

REALREALMATTERS 15.06 0.76 5.31 705 22.24

QSRRESTAURANTBR 72.20 0.78 1.09 1292 -12.78

RCHRICHELIEUHAR 26.37 1.02 4.02 162 -2.80

REI-UNRIOCANREA 25.07 0.54 2.20 2351 -6.32

RBARITCHIEBROS 53.97 2.35 4.55 437 -3.14

RCI-BROGERSCOMM 61.04 1.90 3.21 1694 -5.33

RYROYALBANKOF 92.38 3.03 3.39 7581 -10.09

RUSRUSSELMETALS 17.71 0.35 2.02 569 -20.12

SMFSEMAFOJ 2.84 0.11 4.03 2837 5.19

SSLSANDSTORMGOL 7.86 -0.03 -0.38 859 -18.89

SAPSAPUTOINC 34.54 1.50 4.54 1020 -14.08

SEASEABRIDGEGOL 13.66 0.06 0.44 153 -23.94

SESSECUREENERGY 1.90 0.05 2.70 1036 -62.45

VIISEVENGENERAT 2.47 -0.21 -7.84 3280 -70.84

SJR-BSHAWCOMMUN 22.50 0.75 3.45 3960 -14.61

SCLSHAWCORLTD 3.98 -0.71 -15.14 446 -68.24

SHOPSHOPIFYINC 618.79 47.58 8.33 639 19.85

SIASIENNASENIOR 16.06 0.45 2.88 432 -12.05

SVMSILVERCORPME 4.30 0.13 3.12 657 -41.34

ZZZSLEEPCOUNTRY 18.00 -0.31 -1.69 323 -10.94

SRU-UNSMARTCENTR 27.40 -0.01 -0.04 1922 -12.21

SNCSNC-LAVALINS 28.47 1.91 7.19 1305 -4.94

TOYSPINMASTERC 15.02 -0.03 -0.20 397 -62.01

SSRMSSRMININGI 21.62 0.44 2.08 572 -13.49

STNSTANTECINC 38.92 0.66 1.73 1088 6.05

SJSTELLAJONESI 32.31 0.66 2.09 671 -13.89

SMU-UNSUMMITIND 12.44 0.06 0.48 502 3.15

SLFSUNLIFEFINA 53.53 2.72 5.35 3770 -9.59

SUSUNCORENERGY 27.74 0.18 0.65 15280 -34.82

SPBSUPERIORPLUS 9.30 0.22 2.42 1405 -25.96

TRPTCENERGYCOR 65.15 0.95 1.48 7168 -5.80

TECK-B TECKRESOU 12.25 1.22 11.06 6890 -45.60

TTELUSCORP 48.70 1.29 2.72 3674 -3.14

TFIITFIINTERNAT 36.84 1.78 5.08 841 -15.83

NWCTHENORTHWES 24.50 0.24 0.99 178 -10.35

TSGITHESTARSGR 30.12 0.20 0.67 714 -11.12

TRITHOMSONREUTE 99.70 3.17 3.28 1434 7.33

XTMXGROUPLIMIT 111.14 1.58 1.44 403 -1.16

TXGTOREXGOLDRE 16.53 -0.53 -3.11 672 -19.44

TIHTOROMONTIND 64.17 0.74 1.17 422 -9.09

TDTORONTO-DOMINI 60.20 2.82 4.91 10608 -17.34

TOUTOURMALINEOI 9.88 0.01 0.10 4792 -35.09

TATRANSALTACORP 8.02 -0.26 -3.14 3200 -13.58

RNWTRANSALTAREN 15.05 -0.03 -0.20 1445 -3.03

TCL-ATRANSCONTIN 15.47 0.27 1.78 397 -2.52

TCNTRICONCAPITA 10.38 0.13 1.27 775 -2.35

VETVERMILIONENE 5.92 -0.19 -3.11 7248 -72.11

WSPWSPGLOBALIN 80.31 1.66 2.11 450 -9.43

WCNWASTECONNECT 134.09 2.76 2.10 982 13.68

WDOWESDOMEGOLD 9.11 -0.15 -1.62 614 -10.42

WFTWESTFRASERT 39.50 0.84 2.17 703 -31.04

WNWESTONGEORGE 99.55 2.91 3.01 511 -3.37

WTEWESTSHORETER 13.50 0.88 6.97 368 -28.76

WPMWHEATONPRECI 40.48 1.62 4.17 3177 4.76

WCPWHITECAPRESO 2.11 -0.01 -0.47 8985 -61.98

WPKWINPAKLTD 38.54 0.43 1.13 102 -17.97

YRIYAMANAGOLDI 5.50 0.12 2.23 5781 7.00

XIUISHARESS&PT 22.46 0.78 3.60 21995 -12.13

CVECENOVUSENERG 4.25 0.43 11.26 20561 -67.80

ENBENBRIDGEINC 44.44 1.74 4.07 18862 -13.93

CNQCDNNATURALR 22.06 0.63 2.94 17741 -47.48

SUSUNCORENERGY 27.74 0.18 0.65 15280 -34.82

CPGCRESCENTPOIN 1.73 0.08 4.85 12835 -70.12

MFCMANULIFEFIN 20.52 1.06 5.45 12773 -22.15

PPLPEMBINAPIPEL 34.30 -0.75 -2.14 12423 -28.73

HOUBETAPROCRUDE 1.78 0.33 22.76 12047 -72.95

MEGMEGENERGYCO 2.89 0.41 16.53 11281 -60.89

TDTORONTO-DOMINI 60.20 2.82 4.91 10608 -17.34

HSEHUSKYENERGY 3.64 0.14 4.00 10285 -65.07

OVVOVINTIVINC 4.07 1.12 37.97 10244 -82.30

ABXBARRICKGOLD 27.29 0.09 0.33 9591 13.14

BNSBANKOFNOVA 60.30 0.91 1.53 9133 -17.79

WCPWHITECAPRESO 2.11 -0.01 -0.47 8985 -61.98

IPLINTERPIPELIN 13.46 -0.79 -5.54 8861 -40.28

BCEBCEINC 60.44 2.90 5.04 8787 0.47

KKINROSSGOLDCO 7.15 0.07 0.99 7987 16.07

ACBAURORACANNAB 1.33 0.04 3.10 7818 -52.33

TSXCOMPOSITEIND 14958.09 443.85 3.06 571001 -12.34
TSX60INDEX 893.62 30.29 3.51 302832 -11.95
TSXCOMPLETIONIN 905.08 12.56 1.41 268168 -13.72
TSXSMALLCAPINDE 468.56 8.57 1.86 151497 -21.32
TSXVENTURECOMPO 464.74 1.59 0.34 65665 -19.53
TSXCONSUMERDISC 168.85 3.76 2.28 12206 -16.02
TSXCONSUMERSTAP 610.57 11.21 1.87 13721 -1.39
TSXENERGYCAPPED 75.45 1.25 1.68 158890 -48.31
TSXFINANCIALSCA 270.42 9.30 3.56 86591 -14.28
TSXHEALTHCAREC 54.74 2.18 4.15 20914 -28.37
TSXINDUSTRIALSC 268.59 13.35 5.23 41068 -6.08
TSXINFORMATIONT 118.66 6.17 5.48 11377 0.62
TSXMATERIALSCAP 239.87 3.24 1.37 94253 -10.63
TSXREALESTATEC 342.94 3.40 1.00 23505 -1.00
TSXGLOBALGOLDI 263.71 2.81 1.08 113787 0.92
TSXGLOBALMINING 70.25 3.56 5.34 232719 -14.75
TSXINCOMETRUST 227.84 2.40 1.06 24743 -1.64
TSXPREFERREDSHA 533.16 1.27 0.24 5106 -13.47
TSXTELECOMSERVI 170.20 5.77 3.51 21484 -5.02
TSXUTILITIESCAP 291.55 0.08 0.03 31634 0.96

OVVOVINTIVINC 4.07 1.12 37.97 10244 -82.30
HOUBETAPROCRUDE 1.78 0.33 22.76 12047 -72.95
LBSLIFE&BANCS 5.77 0.90 18.48 224 -27.60
XHBISHARESCDNH 20.62 3.13 17.90 150 -0.87
BLDPBALLARDPOWE 13.69 2.07 17.81 2278 47.52
LCSBROMPTONLIFE 3.04 0.45 17.37 176 -51.20
BUBURCONNUTRASC 1.12 0.16 16.67 644 15.46
MEGMEGENERGYCO 2.89 0.41 16.53 11281 -60.89
WPRTWESTPORTFUE 2.28 0.32 16.33 77 -25.73
FECFRONTERAENER 5.19 0.69 15.33 585 -47.04
BNEBONTERRAENER 1.40 0.18 14.75 221 -64.47
CRDLCARDIOLTHER 3.04 0.39 14.72 55 -33.62
FMFIRSTQUANTUM 7.98 1.01 14.49 4822 -39.41
UXMCIFIRSTASSE 13.14 1.64 14.26 1 -16.68
TSUTRISURAGROUP 52.23 6.30 13.72 113 29.70
SLF-PR-HSUNLIFE 13.63 1.53 12.64 39 -18.33
WILDWILDBRAINLT 1.20 0.13 12.15 368 -23.57
FTS-PR-HFORTISI 10.30 1.10 11.96 45 -23.65
HNUBETAPRONATG 4.59 0.49 11.95 4143 -26.32
URBURBANACORPOR 2.57 0.27 11.74 5 -10.45

HODBETAPROCRUDE 8.69 -2.49 -22.27 7349 136.78

FFH-UFAIRFAXFIN 374.95 -90.05 -19.37 N-A -16.86

OSP-PR-ABROMPTON 7.14 -1.62 -18.49 3 -26.39

TPX-AMOLSONCOOR 61.30 -12.46 -16.89 N-A -16.03

PNC-APOSTMEDIAN 1.68 -0.32 -16.00 N-A 10.53

SOXSTUARTOLSON 1.29 -0.24 -15.69 189 -32.46

SCLSHAWCORLTD 3.98 -0.71 -15.14 446 -68.24

WFSWORLDFINANCI 1.70 -0.30 -15.00 21 -44.81

HNDBETAPRONATG 11.82 -1.83 -13.41 1923 16.00

HSE-PR-GHUSKYEN 13.05 -1.93 -12.88 18 -31.24

PZW-FPOWERSHARES 15.14 -2.21 -12.74 N-A -21.19

ADVZADVANZPHARM 4.89 -0.70 -12.52 13 35.83

HSE-PR-EHUSKYEN 13.00 -1.59 -10.90 12 -31.58

FHQ-FFIRSTTRUST 24.27 -2.86 -10.54 N-A -9.34

KELKELTEXPLORAT 1.45 -0.17 -10.49 3190 -70.23

NGPENBIGLOBALP 22.99 -2.68 -10.44 8 -12.32

CDD-UNCORECANAD 5.29 -0.61 -10.34 1 -7.68

RBOT-UHORIZONSR 13.73 -1.58 -10.32 N-A -20.77

HQDBETAPRONASDA 4.18 -0.47 -10.11 2823 2.45

MCLCMANULIFEMLT 22.94 -2.54 -9.97 N-A -17.21

S&P500

PAST12MONTHS

DOWJONESINDUSTRIALAVERAGE

PAST12MONTHS

S&PGLOBAL100INDEX

PAST12MONTHS

S&P/TSXCOMPOSITEINDEX
PAST12MONTHS

DATAPROVIDEDBYBARCHART,EXCEPTWHERENOTED

14958.09 443.85 3.06 -12.34 571001||% | %YTD | VOL(000) 2882.23 135.67 4.94 -10.79||% | %YTD 25018.16 1167.14 4.89 -12.34 654859||% | %YTD | VOL(000) 1939.40 59.29 3.15 -11.44||% | %YTD

MARKETS

TSX52-WEEKLOWS

STOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CIU-PR-ACUINCP 21.78 -0.54 -2.42 2 0.93

PVS-PR-HPARTNERS 25.10 -0.10 -0.40 38 1.41

RIB-UNRIDGEWOOD 17.93 0.49 2.81 2 6.47

PHYSSPROTTPHYSI 18.08 -0.22 -1.20 61 14.36

BMOBANKOFMONTR 75.97 2.81 3.84 6116 -24.51

BMO-PR-ZBANKOF 24.24 -0.34 -1.38 2 -3.12

BNSBANKOFNOVA 60.30 0.91 1.53 9134 -17.79

BEI-UNBOARDWALK 37.46 -0.90 -2.35 546 -18.44

BAM-PF-IBROOKFIE 23.91 -0.09 -0.37 18 -7.11

BPS-PR-BBROOKFIE 25.06 -0.19 -0.75 2 -1.57

BEP-PR-OBROOKFIE 24.25 -0.23 -0.94 10 -6.08

CU-PR-ICANADIAN 24.35 -0.29 -1.18 10 -5.77

CPX-PR-KCAPITAL 23.91 0.25 1.06 5 -6.60

FFH-UFAIRFAXFIN 374.95 -90.05 -19.37 N-A -16.86

GWO-PR-MGREATWE 25.06 0.06 0.24 5 -1.99

GWO-PR-FGREAT-WE 25.11 0.06 0.24 4 -2.86

IFC-PR-IINTACTF 24.20 0.01 0.04 7 -4.04

LAS-ALASSONDEIN 128.00 -1.94 -1.49 2 -17.67

MXMETHANEXCORP 25.90 0.57 2.25 1584 -48.35

TPX-AMOLSONCOOR 61.30 -12.46 -16.89 N-A -16.03

TPX-BMOLSONCOOR 62.00 0.00 0.00 1 -13.85

MTYMTYFOODGROU 46.62 -1.31 -2.73 242 -15.98

NA-PR-XNATIONAL 23.99 -0.02 -0.08 20 -7.73

NTRNUTRIENLTD 46.45 -0.80 -1.69 4478 -25.29

OPTOPTIVAINC 30.99 -1.26 -3.91 1 -40.51

PKIPARKLANDFUEL 33.53 1.18 3.65 1123 -29.72

PVS-PR-DPARTNERS 24.97 -0.17 -0.68 7 -1.69

PPLPEMBINAPIPEL 34.30 -0.75 -2.14 12423 -2 8.73

POW-PR-APOWERCO 24.15 -0.83 -3.32 3 -4.55

POW-PR-CPOWERCO 25.18 0.11 0.44 12 -1.49

PWF-PR-HPOWERFI 24.82 -0.08 -0.32 2 -3.50

PWF-PR-OPOWERFI 24.95 0.03 0.12 5 -3.14

PWF-PR-GPOWERFI 24.95 -0.01 -0.04 6 -2.31

RY-PR-GRBCNON-C 25.05 -0.11 -0.44 1 -1.38

RY-PR-ERBCNON-C 24.98 -0.14 -0.56 4 -1.58

RY-PR-FRBCNON-C 24.91 -0.18 -0.72 4 -1.85

RY-PR-AROYALBAN 25.11 0.10 0.40 17 -1.06

SECSENVESTCAPIT 153.53 0.00 0.00 N-A -10.87

SRU-UNSMARTCENTR 27.40 -0.01 -0.04 1922 -12.21

SJSTELLAJONESI 32.31 0.66 2.09 671 -13.89

EML-PR-ATHEEMPI 24.13 -0.12 -0.49 8 -6.29

NWCTHENORTHWES 24.50 0.24 0.99 178 -10.35

TRP-PR-JTRANSCAN 24.62 -0.14 -0.57 41 -5.38

WFTWESTFRASERT 39.50 0.84 2.17 703 -31.04

COMMODITIES

PRICE NET

CHG

PRICE NET

CHG

PRICE NET

CHG

PRICE NET

CHG

GOLD 1660.30 -15.40
SILVER 16.95 -0.10
NATURALGAS 1.94 0.16
CRUDEOILWTI 34.36 3.23
CRUDEOILBRENT 37.22 2.86
HIGHGRADECOPPER 2.52 0.01

LEAD 2348.50 0.00

ZINC 2297.00 0.00

ALUMINUM 1660.75 -14.50

HKFENICKELCNH 85490.0 -3390.0

WHEAT 526.75 4.50

LUMBER 378.80 8.40

CORN 380.00 5.75
SOYBEAN 873.00 9.50
CANOLA 460.90 5.60
S&P500COMMSRVS 255.20 11.50
FEEDWHEAT 161.05 2.05
BITCOINCMEFUTURES7995.00 145.00
Gold, Silver (USD/oz), Nat gas (USD/mmbtu), Oil (USD/barrel), Copper (USD/lb), Bitcoin (USD)
Lead, Zinc and Aluminum (USD/tonne), HKFE Nickel (in Renminbi-Yuan/tonne), Lumber (USD/1000 board ft),
Wheat, Corn and Soybeans (in U.S. cents/bushel), Canola and Barley (in Cdn dollars/tonne), Feed Wheat (in Br. pounds/tonne)