issuhub.com

Financial Times Europe - 13.03.2020

(Nandana) #1

MARKET DATA


FT500: THE WORLD'S LARGEST COMPANIES


52 Week

Stock PriceDay Chg High Low Yld P/E MCap m

52 Week

Stock PriceDay Chg High Low Yld P/E MCap m

52 Week

Stock PriceDay Chg High Low Yld P/E MCap m

52 Week

Stock PriceDay Chg High Low Yld P/E MCap m

52 Week

Stock PriceDay Chg High Low Yld P/E MCap m

52 Week

Stock PriceDay Chg High Low Yld P/E MCap m

Manulife 16.90 -2.51 27.78 16.75 6.31 6.50 23695.


TntoDom 51.34 -6.66 77.96 50.80 5.76 8.03 67107.


ChShenEgy 13.46 -0.34 19.66 13.24 7.49 5.28 5875.


SandsCh 32.60 -0.90 45.45 31.65 5.97 17.50 33867.


MitsubishiEle 1214.5 -37.00 1658 1196 3.28 12.14 24676.


Panasonic 824.70 -50.10 1264 787.70 3.62 7.12 19145.


3M 131.38 -15.86 219.75 130.76 4.40 15.31 75550.


EquityResTP 71.19 -3.91 89.55 68.32 3.21 32.84 26481.


Nike 74.02 -9.98 105.62 73.06 1.19 26.69 91959.


Closing prices and highs & lows are in traded currency (with variations for that

country indicated by stock), market capitalisation is in USD. Highs & lows are

based on intraday trading over a rolling 52 week period.

♦ ex-dividend

■ ex-capital redistribution

Close Prev Day Week Month

Close Prev Day Week Month

Lyondell 45.96 54.00 -8.04 -14.89 -29.27 -38.9 -46.


Based on the FT Global 500 companies in local currency


BONDS: HIGH YIELD & EMERGING MARKET^

Day's Mth's Spread

Red Ratings Bid Bid chge chge vs

Mar 12 date Coupon S* M* F* price yield yield yield US

Russia 06/28 12.75 BBB- Baa3 BBB 170.54 3.05 -0.03 0.25 -


Interactive Data Pricing and Reference Data LLC, an ICE Data Services company. US $ denominated bonds NY close; all

other London close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.

BONDS: GLOBAL INVESTMENT GRADE^

Day's Mth's Spread

Red Ratings Bid Bid chge chge vs

Mar 12 date Coupon S* M* F* price yield yield yield US

US$

FleetBoston Financial Corp. 01/28 6.88 BBB+ Baa1 A 124.89 3.25 0.25 0.16 -

Barclays plc 01/28 4.34 BBB Baa2 A 106.91 3.20 0.10 0.40 -

The Goldman Sachs Group, Inc. 02/28 5.00 BBB+ A3 A 109.71 3.59 0.41 0.71 -

NationsBank Corp. 03/28 6.80 BBB+ Baa1 A 124.53 3.29 0.25 0.15 -

GTE LLC 04/28 6.94 BBB+ Baa2 A- 127.70 3.05 0.14 -0.12 -

Merrill Lynch & Co., Inc. 06/28 6.75 A- A2 A+ 126.95 3.02 0.25 0.29 -

Euro

Electricite de France (EDF) 04/30 4.63 A- A3 A- 137.45 0.82 -0.01 0.10 -

The Goldman Sachs Group, Inc. 02/31 3.00 BBB+ A3 A 124.42 0.68 0.00 -0.11 -

The Goldman Sachs Group, Inc. 02/31 3.00 BBB+ A3 A 121.70 0.93 0.00 0.02 -

Finland 04/31 0.75 AA+ Aa1 AA+ 112.22 -0.33 0.03 -0.22 -

Yen

Mexico 06/26 1.09 BBB+ A3 BBB 101.72 0.81 -0.02 -0.04 -

innogy Fin B.V. 06/30 6.25 BBB Baa2 A- 137.45 2.19 -0.03 0.02 -

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company. US $ denominated bonds NY close; all other London

close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.

INTEREST RATES: OFFICIAL^


INTEREST RATES: MARKET^

Over Change One Three Six One

Euro CDs - - - -

Short 7 Days One Three Six One

Swiss Franc - - - - - - - - - - - -


Libor rates come from ICE (see http://www.theice.com) and are fixed at 11am UK time. Other data sources: US $, Euro & CDs:

Tullett Prebon; SDR, US Discount: IMF; EONIA: ECB; Swiss Libor: SNB; EURONIA, RONIA & SONIA: WMBA.

BOND INDICES^

Day's Month's Year Return Return

Index change change change 1 month 1 year

FTSE


CREDIT INDICES Day's Week's Month's Series Series

Index change change change high low

Websites: markit.com, ftse.com. All indices shown are unhedged. Currencies are shown in brackets after the index names.


COMMODITIES http://www.ft.com/commodities^


Carbon Emissions‡ - -

Diesel† - -

% Chg % Chg


Sources: † NYMEX, ‡ ECX/ICE, ♦ CBOT, X ICE Liffe, ♥ ICE Futures, ♣ CME, ♠ LME/London Metal Exchange.* Latest prices, $

unless otherwise stated.

BONDS: INDEX-LINKED^

Price Yield Month Value No of

Representative stocks from each major market Source: Merill Lynch Global Bond Indices † Local currencies. ‡ Total market

value. In line with market convention, for UK Gilts inflation factor is applied to price, for other markets it is applied to par

amount.

BONDS: TEN YEAR GOVT SPREADS^

Spread Spread

Bid vs vs

Yield Bund T-Bonds

Spread Spread

Bid vs vs

Yield Bund T-Bonds

Australia - - -

Austria -0.58 - -

Belgium 0.22 - -

Canada 0.57 1.34 -

Denmark - - -

Finland -0.37 0.40 -

France 0.21 - -

Germany -0.77 0.00 -

Greece 1.72 - -

Italy 0.87 1.64 -

Japan - - -

Netherlands -0.73 - -

Norway 0.73 - -

Portugal 0.13 - -

Spain 0.23 1.00 -

Switzerland -0.79 -0.02 -

United Kingdom - - -

United States - - -

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company.

VOLATILITY INDICES^


VDAX 70.76 17.36 53.40 71.37 -

† CBOE. VIX: S&P 500 index Options Volatility, VXD: DJIA Index Options Volatility, VXN: NASDAQ Index Options Volatility.

‡ Deutsche Borse. VDAX: DAX Index Options Volatility.

BONDS: BENCHMARK GOVERNMENT^

Red Bid Bid Day chg Wk chg Month Year

Date Coupon Price Yield yield yield chg yld chg yld

02/47 1.50 140.01 0.01 0.02 -0.13 -0.38 -1.


06/30 1.25 106.76 0.57 -0.01 -0.38 -0.77 -


08/29 0.00 107.54 -0.77 0.05 -0.10 -0.35 -


02/25 0.35 98.36 0.69 -0.18 0.25 0.37 -


10/29 0.60 103.54 0.23 -0.08 0.09 -0.05 -


Interactive Data Pricing and Reference Data LLC, an ICE Data Services company.


GILTS: UK CASH MARKET^

Red Change in Yield 52 Week Amnt

Mar 12 Price £ Yield Day Week Month Year High Low £m



Gilts benchmarks & non-rump undated stocks. Closing mid-price in pounds per £100 nominal of stock.


GILTS: UK FTSE ACTUARIES INDICES^

Price Indices Day's Total Return Return

Day's Month Year's Total Return Return


inflation 0% inflation 5%


See FTSE website for more details http://www.ftse.com/products/indices/gilts

©2018 Tradeweb Markets LLC. All rights reserved. The Tradeweb FTSE

Gilt Closing Prices information contained herein is proprietary to

Tradeweb; may not be copied or re-distributed; is not warranted to be

accurate, complete or timely; and does not constitute investment advice.

Tradeweb is not responsible for any loss or damage that might result from the use of this information.

All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed accurate

at the time of publication. No offer is made by Morningstar, its suppliers, or the FT. Neither the FT, nor

Morningstar’s suppliers, warrant or guarantee that the information is reliable or complete. Neither the FT nor

Morningstar’s suppliers accept responsibility and will not be liable for any loss arising from the reliance on the

use of the listed information. For all queries e-mail [email protected]


  • Friday 13 March 2020 ★ F I N A N C I A L T I M E S

  • MARCH 13 2020 Section:Ad Page Time: 12/3/2020 - 15:05 User: william.baxter_mag Page Name: AD FT WKD, Part,Page,Edition: EUR, 5,

  • Friday13 March 2020 ★ FINANCIAL TIMES

  • MARCH 13 2020 Section:Ad Page Time: 12/3/2020- 16:12 User:peter.bailey Page Name:AD FT2, Part,Page,Edition:EUR, 15,

  • 16 ★ FINANCIAL TIMES Friday13 March

  • S&P Change during previous day’s trading (%)

  • FTSE -8.69%

  • FTSE Eurofirst -10.87%

  • 3,357. S&P 500 New York

  • 2,525.

  • 9,638. Nasdaq Composite New York

  • 7,333.

  • 29,276. Dow Jones Industrial New York

  • 21,506.

  • 17,777. S&P/TSX COMP Toronto

  • 12,743.

  • 45,338. IPC Mexico City

  • 35,247.

  • 116,674. Bovespa São Paulo

  • 70,282.

  • 7,534. FTSE 100 London

  • 5,237.

  • 1,682. FTSE Eurofirst 300 Europe

  • 1,150.

  • 6,104. CAC 40 Paris

  • 4,044.

  • 13,749. Xetra Dax Frankfurt

  • 9,161.

  • 9,940. Ibex 35 Madrid

  • 6,390.

  • 24,861. FTSE MIB Milan

  • 14,894.

  • 23,685. Nikkei 225 Tokyo

  • 18,559.

  • 27,823. Hang Seng Hong Kong

  • 24,309.

  • 2,926.90 2,923. Shanghai Composite Shanghai

  • 2,238. Kospi Seoul

  • 1,834.

  • 3,175. FTSE Straits Times Singapore

  • 2,783.

  • 40,979. BSE Sensex Mumbai

  • 32,778.

  • Argentina Merval 28256.10 31419. Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous

  • Australia All Ordinaries 5370.90 5789.

  • S&P/ASX 200 5304.60 5725.

  • S&P/ASX 200 Res 3420.30 3700.

  • Austria ATX 1991.22 2305.

  • Belgium BEL 20 2701.00 3148.

  • BEL Mid 6800.73 7554.

  • Brazil IBovespa 70282.94 85171.

  • Canada S&P/TSX 60 760.49 854.

  • S&P/TSX Comp 12743.20 14270.

  • S&P/TSX Div Met & Min 329.83 357.

  • Chile S&P/CLX IGPA Gen 18729.39 19949.

  • China FTSE A200 10437.99 10629.

  • FTSE B35 9000.71 8988.

  • Shanghai A 3063.64 3110.

  • Shanghai B 233.30 237.

  • Shanghai Comp 2923.49 2968.

  • Shenzhen A 1902.76 1945.

  • Shenzhen B 903.64 922.

  • Colombia COLCAP 1295.46 1360.

  • Croatia CROBEX 2013.05 2011.

  • Cyprus CSE M&P Gen 68.46 68.

  • Czech Republic PX 815.74 885.

  • Denmark OMXC Copenahgen 20 971.51 1050.

  • Egypt EGX 30 11194.12 10983.

  • Estonia OMX Tallinn 1079.25 1187.

  • Finland OMX Helsinki General 7432.91 8279.

  • France CAC 40 4044.26 4610.

  • SBF 120 3200.37 3650.

  • Germany M-DAX 20168.02 22637.

  • TecDAX 2320.98 2608.

  • XETRA Dax 9161.13 10438.

  • Greece Athens Gen 538.55 602.

  • FTSE/ASE 20 1344.38 1529.

  • Hong Kong Hang Seng 24309.07 25231.

  • HS China Enterprise 9725.72 10070.

  • HSCC Red Chip 3708.89 3848.

  • Hungary Bux 32317.89 36536.

  • India BSE Sensex 32778.14 35697.

  • Nifty 500 7901.35 8618.

  • Indonesia Jakarta Comp 4895.75 5154.

  • Ireland ISEQ Overall 5125.94 5691.

  • Israel Tel Aviv 125 1274.15 1318.

  • Italy FTSE Italia All-Share 16286.37 19480.

  • FTSE Italia Mid Cap 26285.34 30105.

  • FTSE MIB 14894.44 17928.

  • Japan 2nd Section 5318.04 5580.

  • Nikkei 225 18559.63 19416.

  • S&P Topix 150 1115.62 1162.

  • Topix 1327.88 1385.

  • Jordan Amman SE 1754.11 1796.

  • Kenya NSE 20 2316.58 2311.

  • Kuwait KSX Market Index 6633.44 6603.

  • Latvia OMX Riga 828.11 992.

  • Lithuania OMX Vilnius 618.38 682.

  • Luxembourg LuxX 923.44 1017.

  • Malaysia FTSE Bursa KLCI 1419.43 1443.

  • Mexico IPC 35247.88 38678.

  • Morocco MASI 11339.46 11395.

  • Netherlands AEX 432.10 484.

  • AEX All Share 619.56 694.

  • New Zealand NZX 50 10333.27 10873.

  • Nigeria SE All Share 23572.75 24388.

  • Norway Oslo All Share 705.01 775.

  • Pakistan KSE 100 35956.69 37673.

  • Philippines Manila Comp 5736.27 6353.

  • Poland Wig 37497.47 42546.

  • Portugal PSI 20 3805.92 4217.

  • PSI General 2634.04 2938.

  • Romania BET Index 7950.02 8381.

  • Russia Micex Index 2286.40 2492.

  • RTX 966.40 1086.

  • Saudi-Arabia TADAWUL All Share Index 6357.06 6552.

  • Singapore FTSE Straits Times 2678.64 2783.

  • Slovakia SAX 342.12 350.

  • South Africa FTSE/JSE All Share 44303.47 49074. Slovenia SBI TOP 873.85 -

  • FTSE/JSE Res 20 31644.77 36982.

  • FTSE/JSE Top 40 39536.18 43891.

  • South Korea Kospi 1834.33 1908.

  • Kospi 200 247.62 257.

  • Spain IBEX 35 6390.90 7436.

  • Sri Lanka CSE All Share 5019.55 5204.

  • Sweden OMX Stockholm 30 1352.13 1511.

  • OMX Stockholm AS 513.56 577.

  • Switzerland SMI Index 8270.44 9152.

  • Taiwan Weighted Pr 10422.32 10893.

  • Thailand Bangkok SET 1114.91 1249.

  • Turkey BIST 100 93639.50 100966.

  • UAE Abu Dhabi General Index 3922.18 4235.

  • UK FT 30 2194.00 2456.

  • FTSE 100 5237.48 5876.

  • FTSE 4Good UK 4864.09 5452.

  • FTSE All Share 2942.21 3287.

  • FTSE techMARK 100 4546.35 5003.

  • USA DJ Composite 7055.07 7720.

  • DJ Industrial 21506.40 23553.

  • DJ Transport 7400.86 8126.

  • DJ Utilities 746.81 812.

  • Nasdaq 100 7408.25 8006.

  • Nasdaq Cmp 7333.13 7952.

  • NYSE Comp 10166.73 11177.

  • S&P 500 2525.17 2741.

  • Wilshire 5000 25325.68 27598.

  • Venezuela IBC 103457.46 104392.

  • Vietnam VNI 769.25 811.

  • Cross-Border DJ Global Titans ($) 291.95 316.

  • Euro Stoxx 50 (Eur) 2570.06 2905.

  • Euronext 100 ID 788.87 896.

  • FTSE 4Good Global ($) 6425.62 6863.

  • FTSE All World ($) 289.97 312.

  • FTSE E300 1150.90 1300.

  • FTSE Eurotop 100 2209.12 2495.

  • FTSE Global 100 ($) 1629.23 1739.

  • FTSE Gold Min ($) 1757.39 1856.

  • FTSE Latibex Top (Eur) 4440.00 4432.

  • FTSE Multinationals ($) 1898.99 1973.

  • FTSE World ($) 514.03 554.

  • FTSEurofirst 100 (Eur) 3007.58 3431.

  • FTSEurofirst 80 (Eur) 3493.60 4002.

  • MSCI ACWI Fr ($) 473.55 491.

  • MSCI All World ($) 1972.04 2051.

  • MSCI Europe (Eur) 1354.19 1365.

  • MSCI Pacific ($) 2390.83 2449.

  • S&P Euro (Eur) 1175.48 1338.

  • S&P Europe 350 (Eur) 1190.38 1338.

  • S&P Global 1200 ($) 2009.53 2199.

  • Stoxx 50 (Eur) 2475.58 2761.

  • Apple 100.6 252.59 -22. traded m's price change

  • Amazon.com 71.9 1705.77 -115.

  • Microsoft 50.2 143.19 -10.

  • Facebook 26.0 160.30 -9.

  • Alphabet 23.0 1127.19 -83.

  • Boeing 22.8 164.73 -24.

  • Alphabet 20.3 1132.72 -82.

  • Visa 19.1 161.95 -11.

  • Nvidia 18.5 221.68 -24.

  • Jpmorgan Chase & Co 17.0 87.04 -8.

  • Occidental Petroleum 12.64 0.84 7. Ups

  • Cabot Oil & Gas 16.89 0.68 4.

  • Ipg Photonics 110.04 -0.81 -0.

  • Broadridge Fin Solutions 96.30 -0.83 -0.

  • Edwards Lifesciences 193.79 -3.58 -1.

  • Norwegian Cruise Line Holdings Ltd 10.83 -4.20 -27. Downs

  • Royal Caribbean Cruises Ltd 32.54 -11.83 -26.

  • Marathon Petroleum 23.29 -8.07 -25.

  • Loln National 24.39 -7.48 -23.

  • Ventas 29.39 -8.57 -22.

  • Hsbc Holdings 480.4 444.60 -40. traded m's price change

  • Royal Dutch Shell 342.6 1100.00 -211.

  • Bp 286.6 275.00 -42.

  • Astrazeneca 278.9 6314.00 -641.

  • Glaxosmithkline 270.3 1404.60 -118.

  • Royal Dutch Shell 237.8 1127.00 -206.

  • Reckitt Benckiser 237.5 5150.00 -411.

  • Unilever 226.8 3851.50 -222.

  • Vodafone 224.1 103.94 -13.

  • Diageo 223.8 2376.00 -176.

  • Equiniti 172.00 5.00 2. Ups

  • Bbgi Sicav S.a. 157.00 0.50 0.

  • Nmc Health 938.40 0.00 0.

  • Daejan Holdings 7950.00 -20.00 -0.

  • Hilton Food 998.00 -4.00 -0.

  • Finablr 4.50 -17.94 -79. Downs

  • Premier Oil 12.63 -10.35 -45.

  • Restaurant 55.50 -25.85 -31.

  • Go-ahead 1152.00 -530.00 -31.

  • Tullow Oil 12.46 -5.67 -31.

  • Sap Se O.n. 1237.9 90.90 -9. traded m's price change

  • Allianz Se Na O.n. 940.0 146.50 -26.

  • Lvmh 934.2 301.50 -28.

  • Linde Eo 0,001 917.9 144.35 -9.

  • Asml Holding 908.2 218.40 -19.

  • Siemens Ag Na O.n. 845.3 69.59 -10.

  • Enel 797.4 5.23 -1.

  • Total 714.6 26.38 -4.

  • Adidas Ag Na O.n. 672.9 173.88 -26.

  • Intesa Sanpaolo 659.0 1.46 -0.

  • Man Se St O.n. 44.80 -1.00 -2. Ups

  • Coloplast B A/s 114.76 -2.97 -2.

  • Lindt Ps 6717.38 -212.87 -3.

  • Colruyt 40.97 -1.75 -4.

  • Kone 45.16 -1.95 -4.

  • Atlantia 10.81 -3.09 -22. Downs

  • Renault 16.33 -4.59 -21.

  • Aegon 1.79 -0.49 -21.

  • Commerzbank Ag 3.12 -0.84 -21.

  • Oci 8.40 -2.23 -21.

  • Softbank 1444.6 3964.00 -265. traded m's price change

  • Fast Retailing Co., 1172.0 48850.00 -2900.

  • Sony 859.7 5882.00 -263.

  • Toyota Motor 605.6 6309.00 -226.

  • Mitsubishi Ufj Fin,. 572.5 418.40 -24.

  • Takeda Pharmaceutical 500.1 3373.00 -306.

  • Tokyo Electron 449.1 20125.00 -710.

  • Sumitomo Mitsui Fin,. 434.8 2794.50 -163.

  • Kddi 387.3 3052.00 -57.

  • Mizuho Fin,. 373.0 118.00 -5.

  • Ntt Docomo,. 2911.00 33.50 1. Ups

  • Ajinomoto Co.,. 1740.50 -1.00 -0.

  • Daiwa House Industry Co., 2689.50 -19.50 -0.

  • West Japan Railway 6552.00 -49.00 -0.

  • Nippon Express Co., 4765.00 -40.00 -0.

  • Kawasaki Kisen Kaisha, 895.00 -126.00 -12. Downs

  • Ricoh , 825.00 -96.00 -10.

  • Mitsui Eng & Shipbuilding Co., 630.00 -70.00 -10.

  • Pacific Metals Co., 1496.00 -155.00 -9.

  • Ihi 1555.00 -161.00 -9.

  • Nmc Health 938.40 0.0 -46. Winners

  • Ocado 1077.00 -4.1 -14.

  • Polymetal Int 1190.00 -8.2 -0.

  • Spirax-sarco Eng 7775.00 -10.2 -14.

  • Pearson 511.20 -10.3 -21.

  • Hikma Pharmaceuticals 1737.00 -10.8 -12.

  • Morrison (wm) Supermarkets 164.85 -11.0 -18.

  • Croda Int 4074.00 -12.1 -20.

  • Hsbc Holdings 444.60 -12.2 -25.

  • Tesco 211.20 -12.3 -17.

  • Halma 1811.00 -13.1 -15.

  • Unilever 3851.50 -14.1 -11.

  • Centrica 43.55 -42.3 -51. Losers

  • Carnival 1289.00 -39.6 -64.

  • Aveva 2882.00 -35.8 -38.

  • Royal Dutch Shell 1100.00 -35.1 -51.

  • Bp 275.00 -34.0 -42.

  • Smiths 1016.00 -33.6 -41.

  • Royal Dutch Shell 1127.00 -33.3 -50.

  • Bhp 939.80 -33.2 -47.

  • Anglo American 1234.40 -33.0 -43.

  • Coca-cola Hbc Ag 1716.00 -32.8 -33.

  • Glencore 127.12 -31.9 -47.

  • Prudential 884.80 -29.9 -39.

  • Domino's Pizza 305.00 5.2 -6. Winners

  • Puretech Health 269.00 -0.4 -15.

  • Balfour Beatty 237.00 -0.6 -11.

  • Daejan Holdings 7950.00 -1.1 46.

  • Bbgi Sicav S.a. 157.00 -1.6 -7.

  • Ultra Electronics Holdings 1916.00 -2.1 -9.

  • Hilton Food 998.00 -3.1 -10.

  • Hill & Smith Holdings 1320.00 -3.2 -11.

  • Gcp Infrastructure Investments 118.00 -4.2 -10.

  • Nextenergy Solar Fund 112.00 -4.3 -11.

  • Foresight Solar Fund 112.00 -4.7 -11.

  • Int Public Partnerships Ld 157.00 -4.7 -6.

  • Finablr 4.50 -89.1 -97. Losers

  • Premier Oil 12.63 -81.3 -87.

  • Tullow Oil 12.46 -55.1 -79.

  • Cairn Energy 61.30 -53.5 -70.

  • Capita 40.98 -47.4 -75.

  • Energean Oil & Gas 352.00 -45.1 -62.

  • Cineworld 67.00 -44.9 -69.

  • Hyve 38.75 -40.7 -61.

  • G4s 94.54 -37.9 -56.

  • Airtel Africa 38.68 -37.9 -50.

  • Hunting 188.80 -37.4 -53.

  • Go-ahead 1152.00 -37.0 -47.

  • Ao World 71.60 15.3 -16. Winners

  • Bh Global 1740.00 14.5 13.

  • Bh Macro 2950.00 7.7 13.

  • Ruffer Investment Ltd 225.00 2.7 1.

  • Batm Advanced Communications Ld 45.20 1.6 16.

  • Sirius Minerals 5.49 -0.1 49.

  • Aberdeen Standard Eur Logistics ome 85.40 -0.2 -7.

  • Puretech Health 269.00 -0.4 -15.

  • Highbridge Tactical Credit Fund 193.00 -2.0 4.

  • Xps Pensions 130.00 -3.7 -5.

  • Schroder Uk Public Private Trust 25.90 -4.1 -29.

  • Macfarlane 92.80 -4.3 -16.

  • Costain 78.00 -55.1 -52. Losers

  • Enquest 9.41 -52.9 -57.

  • Pharos Energy 14.30 -50.7 -73.

  • Dignity 294.60 -49.2 -50.

  • Gulf Marine Services 2.85 -44.7 -61.

  • Lookers 22.45 -43.9 -60.

  • Countrywide 175.00 -42.8 -49.

  • Stobart Ld 45.20 -42.1 -59.

  • Menzies(john) 160.60 -41.6 -65.

  • Hyve 38.75 -40.7 -61.

  • Funding Circle Holdings 42.85 -40.2 -55.

  • Carr's 89.50 -39.5 -42.

  • Nonlife Insurance 2585.05 -14.4 -19. Pharmaceuticals & Biotech. 14522.35 -14.3 -

  • Personal Goods 31921.80 -14.8 -16.

  • Banks 2519.31 -16.3 -32. Beverages 18703.58 -16.0 -

  • Travel & Leisure 6122.71 -23.9 -40. Life Insurance 5064.22 -25.6 -

  • Argentina Argentine Peso 62.8207 0.1568 69.6151 -1.0542 78.7868 -1. Mar 12 Currency Mid Change Mid Change Mid Change

  • Australia Australian Dollar 1.5925 0.0562 1.7647 0.0321 1.9972 0.

  • Bahrain Bahrainin Dinar 0.3776 0.0004 0.4184 -0.0070 0.4735 -0.

  • Bolivia Bolivian Boliviano 6.9100 - 7.6574 -0.1354 8.6662 -0.

  • Brazil Brazilian Real 4.8599 0.1750 5.3855 0.1021 6.0951 0.

  • Canada Canadian Dollar 1.3872 0.0123 1.5372 -0.0133 1.7397 -0.

  • Chile Chilean Peso 852.7000 15.7300 944.9247 1.0303 1069.4175 -9.

  • China Chinese Yuan 6.9851 0.0352 7.7406 -0.0972 8.7604 -0.

  • Colombia Colombian Peso 4074.5000 229.8750 4515.1823 179.3984 5110.0526 156.

  • Costa Rica Costa Rican Colon 564.5600 -2.8500 625.6206 -14.2770 708.0454 -23.

  • Czech Republic Czech Koruna 23.6782 0.8381 26.2391 0.4811 29.6961 0.

  • Denmark Danish Krone 6.7439 0.1177 7.4733 0.0006 8.4579 -0.

  • Egypt Egyptian Pound 15.6956 0.0167 17.3932 -0.2888 19.6847 -0.

  • Hong Kong Hong Kong Dollar 7.7862 0.0162 8.6283 -0.1344 9.7650 -0.

  • Hungary Hungarian Forint 306.9847 9.0152 340.1869 4.1513 385.0062 1.

  • India Indian Rupee 74.2175 0.5800 82.2446 -0.8002 93.0802 -1.

  • Indonesia Indonesian Rupiah 14521.5000 169.0000 16092.0983 -93.9768 18212.2160 -280.

  • Israel Israeli Shekel 3.6887 0.1345 4.0876 0.0794 4.6261 0.

  • Japan Japanese Yen 105.6800 0.8350 117.1099 -1.1292 132.5390 -2.

  • ..One Month 105.6798 0.8346 117.1099 -1.1292 132.5389 -2.

  • ..Three Month 105.6795 0.8342 117.1099 -1.1292 132.5387 -2.

  • ..One Year 105.6786 0.8324 117.1099 -1.1291 132.5389 -2.

  • Kenya Kenyan Shilling 102.4600 -0.0400 113.5417 -2.0529 128.5007 -3.

  • Kuwait Kuwaiti Dinar 0.3077 0.0011 0.3409 -0.0048 0.3858 -0.

  • Malaysia Malaysian Ringgit 4.2620 0.0295 4.7230 -0.0502 5.3452 -0.

  • Mexico Mexican Peso 22.3445 1.1395 24.7612 0.8472 28.0235 0.

  • New Zealand New Zealand Dollar 1.6407 0.0544 1.8181 0.0292 2.0577 0.

  • Nigeria Nigerian Naira 368.2500 0.5000 408.0785 -6.6522 461.8424 -12.

  • Norway Norwegian Krone 10.1995 0.5745 11.3026 0.4481 12.7917 0.

  • Pakistan Pakistani Rupee 159.0750 0.5250 176.2799 -2.5251 199.5046 -4.

  • Peru Peruvian Nuevo Sol 3.5560 0.0494 3.9406 -0.0139 4.4598 -0.

  • Philippines Philippine Peso 50.8550 0.3100 56.3553 -0.6469 63.7800 -1.

  • Poland Polish Zloty 3.9537 0.1238 4.3813 0.0621 4.9586 0.

  • Romania Romanian Leu 4.3539 0.0797 4.8248 0.0046 5.4605 -0.

  • Russia Russian Ruble 74.7275 2.4374 82.8097 1.2845 93.7198 0.

  • Saudi Arabia Saudi Riyal 3.7535 - 4.1595 -0.0736 4.7075 -0.

  • Singapore Singapore Dollar 1.4101 0.0185 1.5626 -0.0068 1.7684 -0.

  • South Africa South African Rand 16.5430 0.3843 18.3322 0.1092 20.7475 -0.

  • South Korea South Korean Won 1206.5500 13.4000 1337.0457 -8.5313 1513.2002 -24.

  • Sweden Swedish Krona 9.8351 0.3363 10.8988 0.1865 12.3347 0.

  • Switzerland Swiss Franc 0.9538 0.0154 1.0570 -0.0013 1.1962 -0.

  • Taiwan New Taiwan Dollar 30.1290 0.0535 33.3876 -0.5301 37.7864 -0.

  • Thailand Thai Baht 31.5850 0.1500 35.0011 -0.4498 39.6125 -0.

  • Tunisia Tunisian Dinar 2.8518 0.0344 3.1602 -0.0171 3.5765 -0.

  • Turkey Turkish Lira 6.3098 0.1120 6.9922 0.0027 7.9134 -0.

  • United Arab Emirates UAE Dirham 3.6732 - 4.0704 -0.0720 4.6067 -0.

  • United States United States Dollar - - 1.1082 -0.0196 1.2542 -0. ..One Year 0.7976 0.0213 0.8826 0.0083 - -

  • ..One Month - - 1.1080 -0.1804 1.2543 -0.

  • ..Three Month - - 1.1077 -0.1804 1.2544 -0.

  • ..One Year - - 1.1067 -0.1804 1.2544 -0.

  • Vietnam Vietnamese Dong 23196.5000 23.0000 25705.3549 -428.6655 29092.0093 -766. Venezuela Venezuelan Bolivar Fuerte - - - - - -

  • European Union Euro 0.9024 0.0157 - - 1.1317 -0.

  • ..One Month 0.9022 0.0156 - - 1.1317 -0.

  • ..Three Month 0.9019 0.0156 - - 1.1315 -0.

  • ..One Year 0.9009 0.0156 - - 1.1308 -0.

  • FTSE 100 (100) 5237.48 -10.87 4615.96 5876.52 5960.23 7159.19 6.34 1.37 11.53 79.20 4902. Mar 12 chge% Index Mar 11 Mar 10 agoyield% Cover ratio adj Return

  • FTSE 250 (250) 15717.42 -9.35 13852.29 17339.23 17547.05 19180.09 4.23 1.77 13.33 73.74 12282.

  • FTSE 250 ex Inv Co (189) 16156.38-10.26 14239.16 18003.73 18270.05 20262.62 4.59 1.49 14.59 69.35 12904.

  • FTSE 350 (350) 2968.38 -10.61 2616.13 3320.63 3366.61 3979.45 5.97 1.42 11.81 39.37 5541.

  • FTSE 350 ex Investment Trusts (288) 2909.28 -10.80 2564.05 3261.61 3308.55 3934.88 6.12 1.38 11.82 39.71 2802.

  • FTSE 350 Higher Yield (109) 2423.82 -11.56 2136.20 2740.75 2774.29 3603.90 9.01 1.23 9.00 47.05 4937.

  • FTSE 350 Lower Yield (241) 3311.54 -9.72 2918.57 3667.97 3724.26 3994.08 3.19 1.90 16.52 25.37 3869.

  • FTSE SmallCap (268) 4610.23 -7.40 4063.15 4978.63 5063.71 5452.18 4.45 0.98 22.83 31.00 7184.

  • FTSE SmallCap ex Inv Co (149) 3677.61 -8.34 3241.20 4012.16 4097.14 4509.42 5.12 0.49 39.85 18.39 6023.

  • FTSE All-Share (618) 2942.21 -10.49 2593.06 3287.07 3332.98 3926.90 5.91 1.41 12.03 38.31 5548.

  • FTSE All-Share ex Inv Co (437) 2857.02 -10.75 2517.99 3201.25 3247.76 3856.72 6.10 1.37 11.99 38.48 2795.

  • FTSE All-Share ex Multinationals (545)916.02 -10.06 669.12 1018.50 1031.82 1149.09 5.03 1.35 14.73 5.76 1802.

  • FTSE Fledgling (98) 7607.50 -6.53 6704.75 8138.95 8236.04 9862.66 4.39 -0.29 -77.20 46.52 15332.

  • FTSE Fledgling ex Inv Co (43) 8886.27 -5.65 7831.76 9418.75 9624.69 13217.14 6.92 -1.26 -11.47 48.24 17618.

  • FTSE All-Small (366) 3193.93 -7.35 2814.92 3447.36 3505.28 3795.12 4.45 0.91 24.62 21.37 6385.

  • FTSE All-Small ex Inv Co (192) 2742.10 -8.25 2416.70 2988.75 3052.12 3384.81 5.18 0.41 46.71 13.75 5688.

  • FTSE AIM All-Share (736) 735.09 -7.84 647.86 797.66 806.15 909.25 2.01 1.30 38.38 1.71 838.

  • Oil & Gas (12) 4376.68 -14.81 3857.31 5137.66 5292.09 9218.30 12.06 1.30 6.39 127.00 4733. FTSE Sector Indices

  • Oil & Gas Producers (8) 4237.85 -14.93 3734.96 4981.57 5129.76 8899.43 12.07 1.30 6.36 125.00 4749.

  • Oil Equipment Services & Distribution (4)4801.58 -7.02 4231.79 5164.12 5425.71 11977.79 11.36 0.91 9.66 0.00 4127.

  • Basic Materials (25) 3931.72 -14.02 3465.16 4572.77 4606.99 6435.82 9.03 2.10 5.27 130.20 4629.

  • Chemicals (8) 10169.16 -8.63 8962.42 11129.15 11240.56 14684.70 3.33 2.20 13.65 33.37 9624.

  • Forestry & Paper (1) 15969.20-10.78 14074.19 17897.79 18340.01 21607.55 5.55 2.08 8.66 0.00 18860.

  • Industrial Metals & Mining (2) 2157.68 -16.84 1901.63 2594.59 2601.58 6334.60 25.57 1.13 3.47 261.34 2754.

  • Mining (14) 10971.47-14.86 9669.52 12886.36 12965.08 18241.92 9.78 2.14 4.78 417.29 6826.

  • Industrials (103) 4379.97 -9.79 3860.22 4855.23 4977.90 5121.14 3.35 1.35 22.15 14.31 4811.

  • Construction & Materials (15) 5155.08 -11.68 4543.34 5836.75 5938.28 5943.85 4.03 0.48 51.89 95.82 5922.

  • Aerospace & Defense (9) 3985.47 -9.54 3512.52 4405.66 4513.73 4806.77 3.37 1.02 29.07 1.81 4519.

  • General Industrials (6) 3513.41 -11.01 3096.49 3948.22 4071.08 4461.43 4.66 0.86 25.03 0.00 4327.

  • Electronic & Electrical Equipment (10)8367.78 -6.32 7374.80 8932.32 9075.88 8582.00 1.74 1.89 30.48 4.48 7969.

  • Industrial Engineering (12) 10606.55 -8.09 9347.91 11540.21 11807.80 13195.53 3.22 1.65 18.88 0.97 13681.

  • Industrial Transportation (6) 2584.59 -9.87 2277.88 2867.69 2864.47 3573.33 9.36 0.81 13.22 0.00 2614.

  • Support Services (45) 6660.75 -9.94 5870.34 7395.93 7613.86 7627.22 2.93 1.88 18.15 13.27 7328.

  • Consumer Goods (43) 15800.79 -8.43 13925.77 17254.53 17481.12 19186.42 5.33 1.63 11.53 131.99 13008.

  • Automobiles & Parts (2) 2799.05 -11.88 2466.90 3176.27 3034.33 6626.93 3.90 2.19 11.70 0.00 2861.

  • Beverages (6) 18720.91 -7.38 16499.36 20211.91 20707.92 24358.68 3.03 2.12 15.58 195.72 14147.

  • Food Producers (11) 6059.38 -7.68 5340.33 6563.75 6658.76 7069.15 3.05 2.07 15.88 7.75 5556.

  • Household Goods & Home Construction (14)12146.63 -9.74 10705.23 13456.71 13650.59 13789.92 4.97 1.87 10.73 82.86 9623.

  • Leisure Goods (2) 14042.29 -9.25 12375.94 15473.49 15511.78 8653.30 3.62 1.48 18.71 109.33 14559.

  • Personal Goods (6) 27637.52 -5.96 24357.87 29390.25 29602.21 31142.02 3.67 2.72 10.02 220.67 20249.

  • Tobacco (2) 27069.22 -9.78 23857.00 30002.69 30203.52 34881.58 9.18 1.05 10.35 258.35 20651.

  • Health Care (17) 10346.41 -8.60 9118.64 11319.44 11313.42 10773.92 4.13 0.99 24.51 179.43 8839.

  • Health Care Equipment & Services (8)6078.39 -10.25 5357.09 6772.67 6882.84 6958.61 2.29 1.93 22.68 7.87 5499.

  • Pharmaceuticals & Biotechnology (9)14415.13 -8.41 12704.54 15738.02 15699.22 14840.88 4.34 0.93 24.74 276.06 11065.

  • Consumer Services (84) 3798.33 -10.87 3347.59 4261.61 4395.66 4961.92 4.09 1.62 15.08 20.67 3841.

  • Food & Drug Retailers (6) 3576.69 -7.66 3152.26 3873.55 3999.30 3983.94 3.04 1.41 23.31 0.00 4413.

  • General Retailers (25) 1546.94 -11.04 1363.37 1738.86 1798.17 2131.51 4.07 1.64 15.02 2.83 1927.

  • Media (18) 6548.63 -9.62 5771.52 7245.48 7374.80 7992.01 4.07 1.59 15.45 3.43 4335.

  • Travel & Leisure (35) 5987.63 -13.56 5277.10 6927.10 7222.76 8753.38 4.68 1.71 12.50 88.28 6151.

  • Telecommunications (6) 1507.76 -11.74 1328.84 1708.37 1745.50 2235.42 8.79 0.02 499.11 0.00 1992.

  • Fixed Line Telecommunications (3) 1358.22 -12.16 1197.05 1546.31 1514.11 2593.62 13.14 1.45 5.24 0.00 1484.

  • Mobile Telecommunications (3) 2346.60 -11.59 2068.14 2654.08 2754.11 3118.70 7.16 -0.95 -14.63 0.00 2777.

  • Utilities (8) 6534.87 -9.73 5759.40 7239.21 7328.62 7112.55 6.58 0.51 29.97 33.14 8729.

  • Electricity (3) 7055.33 -11.41 6218.10 7963.87 8000.32 7247.64 7.50 -0.35 -37.67 126.30 12405.

  • Gas Water & Multiutilities (5) 6047.80 -9.22 5330.13 6661.70 6759.85 6694.81 6.31 0.81 19.50 7.47 7990.

  • Financials (305) 3661.71 -10.17 3227.19 4076.39 4089.68 4780.14 5.81 1.50 11.51 50.36 3787.

  • Banks (10) 2485.20 -10.53 2190.29 2777.65 2756.76 3758.46 8.50 1.40 8.41 76.82 2118.

  • Nonlife Insurance (8) 2959.10 -9.28 2607.95 3261.78 3243.85 3640.34 4.93 1.59 12.71 30.72 5735.

  • Life Insurance/Assurance (7) 5159.16 -15.22 4546.94 6085.32 6212.67 7708.47 7.73 1.62 7.98 0.00 5615.

  • Real Estate Investment & Services (19)2335.13 -7.91 2058.03 2535.73 2549.35 2589.18 2.29 2.21 19.80 5.71 6635.

  • Real Estate Investment Trusts (40) 2280.80 -9.89 2010.14 2531.04 2534.97 2660.87 4.89 -0.13 -154.72 19.85 3180.

  • General Financial (40) 7626.71 -11.40 6721.67 8607.97 8717.33 8535.36 3.94 1.72 14.76 29.05 9545.

  • Equity Investment Instruments (181) 9151.60 -6.42 8065.61 9779.78 9830.56 10138.11 3.09 2.57 12.61 58.04 5366.

  • Non Financials (313) 3474.04 -10.61 3061.79 3886.49 3956.53 4675.29 5.95 1.37 12.24 44.26 5738.

  • Technology (15) 1594.93 -10.06 1405.66 1773.25 1808.16 2088.42 4.24 0.83 28.26 13.03 2203.

  • Software & Computer Services (13) 1720.24 -10.44 1516.10 1920.80 1967.70 2321.67 4.46 0.76 29.53 13.43 2513.

  • Technology Hardware & Equipment (2)3687.04 -5.51 3249.51 3901.93 3760.71 3105.04 1.86 2.82 19.09 43.15 4555.

  • FTSE 100 5734.88 5541.89 5560.53 5580.73 5541.77 5478.96 5395.11 5346.77 5289.92 5736.57 5237. Hourly movements 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00 High/day Low/day

  • FTSE 250 16897.26 16161.19 16246.47 16228.72 16148.73 15993.41 15790.32 15685.22 15633.66 16897.26 15542.

  • FTSE SmallCap 4907.76 4753.39 4727.85 4709.68 4690.46 4670.88 4610.29 4595.35 4588.14 4907.76 4584.

  • FTSE All-Share 3208.25 3095.18 3105.59 3113.56 3093.22 3059.85 3014.62 2989.41 2962.31 3208.25 2939.

  • FT 30 2194.00 2456.80 2515.70 2517.50 2711.90 0.00 3314.70 2453. Mar 12 Mar 11 Mar 10 Mar 09 Mar 06 Yr Ago High Low

  • FT 30 Div Yield - - - - - 0.00 3.93 2.

  • P/E Ratio net - - - - - 0.00 19.44 14.

  • FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 18/02/1900Base Date: 1/7/

  • 2456.8 2303.1 2316.2 3120.5 2311.3 2281.3 2249.3 2222.4 2200.8 2456.8 2184. 8 9 10 11 12 13 14 15 16 High Low

  • FT30 constituents and recent additions/deletions can be found at http://www.ft.com/ft

  • UK 78.81 78.84 80. Switzerland - - -

  • Electricity 6. Year to date percentage changes

  • Utilities 4.

  • Gas Water & Multi 3.

  • Leisure Goods -0.

  • Household Goods & Ho -2.

  • Personal Goods -4.

  • Tobacco -5.

  • Consumer Goods -7.

  • Food & Drug Retailer -7.

  • Pharmace & Biotech -7.

  • Mobile Telecomms -7.

  • Aerospace & Defense -7.

  • Electronic & Elec Eq -7.

  • Health Care -7.

  • Nonlife Insurance -8.

  • Equity Invest Instr -8.

  • Support Services -9.

  • Real Est Invest & Se -9.

  • Forestry & Paper -10.

  • Industrials -10.

  • FTSE SmallCap Index -10.

  • Real Est Invest & Tr -11.

  • Tech Hardware & Eq -11.

  • Health Care Eq & Srv -11.

  • Construct & Material -12.

  • Financial Services -13.

  • Industrial Eng -13.

  • Food Producers -13.

  • Beverages -13.

  • NON FINANCIALS Index -13.

  • Technology -13.

  • Software & Comp Serv -13.

  • FTSE All{HY-}Share Index -14.

  • FTSE 100 Index -14.

  • FTSE 250 Index -14.

  • Telecommunications -14.

  • Media -15.

  • Financials -15.

  • Life Insurance -17.

  • Chemicals -17.

  • Consumer Services -18.

  • General Retailers -20.

  • Basic Materials -21.

  • Industrial Transport -21.

  • Banks -21.

  • Mining -22.

  • Travel & Leisure -23.

  • Oil Equipment & Serv -24.

  • Oil & Gas -24.

  • Oil & Gas Producers -24.

  • Fixed Line Telecomms -29.

  • Industrial Metals & -30.

  • Automobiles & Parts -36.

  • FTSE Global All Cap 8841 529.55 -3.7 -18.4 -16.8 802.00 -16.5 2. Sectors stocks indices % % % retn % Yield

  • FTSE Global All Cap 7079 462.39 0.3 7.3 -0.3 624.68 0.2 2.

  • FTSE Global Large Cap 1794 479.38 -3.5 -17.5 -15.5 747.34 -15.2 2.

  • FTSE Global Mid Cap 2128 665.08 -4.2 -20.5 -19.8 948.52 -19.6 2.

  • FTSE Global Small Cap 4919 680.05 -4.9 -21.5 -21.4 934.14 -21.2 2.

  • FTSE All-World 3922 312.53 -3.6 -18.0 -16.3 500.79 -16.0 2.

  • FTSE World 2576 554.12 -3.8 -18.4 -16.6 1192.11 -16.3 2.

  • FTSE Global All Cap ex UNITED KINGDOM In 8539 556.12 -3.8 -18.2 -16.4 827.19 -16.1 2.

  • FTSE Global All Cap ex USA 7050 425.36 -2.0 -17.5 -18.0 699.68 -17.7 3.

  • FTSE Global All Cap ex JAPAN 7494 545.19 -3.8 -18.6 -16.8 833.90 -16.5 2.

  • FTSE Global All Cap ex Eurozone 8186 556.38 -4.0 -18.1 -16.4 825.55 -16.1 2.

  • FTSE Developed 2162 506.50 -3.8 -18.5 -16.4 773.72 -16.1 2.

  • FTSE Developed All Cap 5650 526.13 -4.0 -18.9 -17.0 792.65 -16.7 2.

  • FTSE Developed Large Cap 896 476.01 -3.7 -17.9 -15.6 739.83 -15.2 2.

  • FTSE Developed Europe Large Cap 233 309.35 -1.1 -19.5 -19.4 565.70 -19.0 4.

  • FTSE Developed Europe Mid Cap 347 499.10 -2.2 -20.7 -21.1 801.77 -20.9 3.

  • FTSE Dev Europe Small Cap 717 702.37 -2.4 -20.7 -21.8 1087.38 -21.7 3.

  • FTSE North America Large Cap 260 596.66 -4.8 -18.1 -14.4 858.29 -14.1 2.

  • FTSE North America Mid Cap 409 763.07 -5.4 -21.4 -19.3 1012.77 -19.2 2.

  • FTSE North America Small Cap 1317 740.96 -6.3 -23.4 -22.4 951.03 -22.2 2.

  • FTSE North America 669 388.66 -4.9 -18.7 -15.3 571.33 -15.0 2.

  • FTSE Developed ex North America 1493 222.37 -1.8 -18.1 -18.3 394.18 -17.9 3.

  • FTSE Japan Large Cap 183 337.80 -2.6 -14.6 -14.8 463.31 -14.8 2.

  • FTSE Japan Mid Cap 320 503.10 -2.2 -17.2 -19.9 655.92 -19.9 2.

  • FTSE Global wi JAPAN Small Cap 844 536.66 -3.2 -19.4 -22.9 724.68 -22.8 2.

  • FTSE Japan 503 140.61 -2.5 -15.1 -15.9 215.99 -15.8 2.

  • FTSE Asia Pacific Large Cap ex Japan 934 639.23 -1.6 -11.8 -12.1 1083.80 -11.8 3.

  • FTSE Asia Pacific Mid Cap ex Japan 818 728.87 -1.5 -13.8 -15.8 1186.02 -15.6 3.

  • FTSE Asia Pacific Small Cap ex Japan 1740 470.46 -1.7 -11.8 -13.4 748.44 -13.1 3.

  • FTSE Asia Pacific Ex Japan 1752 497.84 -1.6 -12.0 -12.4 896.66 -12.1 3.

  • FTSE Emerging All Cap 3191 669.45 -1.6 -13.8 -15.3 1076.12 -15.1 3.

  • FTSE Emerging Large Cap 898 643.57 -1.6 -13.6 -15.1 1041.42 -14.9 3.

  • FTSE Emerging Mid Cap 862 793.82 -1.9 -16.6 -18.5 1273.76 -18.2 4.

  • FTSE Emerging Small Cap 1431 654.69 -1.6 -12.1 -13.4 1007.88 -13.3 3.

  • FTSE Emerging Europe 75 309.01 -1.4 -27.8 -29.8 556.24 -29.7 8.

  • FTSE Latin America All Cap 237 666.35 -6.3 -29.3 -32.4 1117.17 -32.0 3.

  • FTSE Middle East and Africa All Cap 333 530.11 -1.1 -19.9 -23.2 894.00 -22.8 4.

  • FTSE Global wi UNITED KINGDOM All Cap In 302 270.46 -1.8 -22.0 -24.4 506.15 -23.6 5.

  • FTSE Global wi USA All Cap 1791 664.37 -5.1 -19.0 -15.8 923.27 -15.5 2.

  • FTSE Europe All Cap 1446 362.81 -1.4 -20.1 -20.2 638.10 -19.9 4.

  • FTSE Eurozone All Cap 655 344.40 -1.1 -20.9 -20.8 603.90 -20.6 4.

  • FTSE RAFI All World 3000 3255 5708.49 -3.4 -20.7 -21.0 8175.67 -20.7 4.

  • FTSE RAFI US 1000 1047 10287.82 -5.2 -21.3 -20.2 14409.64 -19.8 3.

  • FTSE EDHEC-Risk Efficient All-World 3922 355.36 -3.8 -18.7 -17.9 525.56 -17.6 2.

  • FTSE EDHEC-Risk Efficient Developed Europe 580 274.03 -1.9 -19.3 -18.9 448.69 -18.8 3.

  • Oil & Gas 151 219.54 -3.7 -3.7 -39.7 393.63 -39.1 7.

  • Oil & Gas Producers 102 208.26 -3.7 -3.7 -41.0 381.58 -40.5 7.

  • Oil Equipment & Services 38 171.62 -3.4 -3.4 -35.9 277.36 -35.3 7.

  • Basic Materials 351 394.15 -2.9 -2.9 -23.3 653.27 -22.8 4.

  • Chemicals 161 586.48 -2.7 -2.7 -21.8 961.66 -21.7 3.

  • Forestry & Paper 20 216.03 -4.0 -4.0 -22.3 399.07 -22.1 4.

  • Industrial Metals & Mining 91 261.96 -4.2 -4.2 -30.7 436.85 -30.3 5.

  • Mining 79 564.73 -2.6 -2.6 -22.5 961.08 -21.3 5.

  • Industrials 749 366.91 -4.0 -4.0 -18.3 556.64 -18.1 2.

  • Construction & Materials 149 456.50 -2.2 -2.2 -17.7 724.10 -17.6 2.

  • Aerospace & Defense 36 665.97 -7.9 -7.9 -25.6 998.34 -25.3 2.

  • General Industrials 64 184.19 -4.2 -4.2 -19.2 305.54 -18.7 2.

  • Electronic & Electrical Equipment 133 423.38 -3.3 -3.3 -16.8 582.59 -16.8 2.

  • Industrial Engineering 149 660.42 -2.9 -2.9 -20.4 995.01 -20.2 3.

  • Industrial Transportation 127 598.04 -3.4 -3.4 -21.1 913.46 -20.8 2.

  • Support Services 91 447.55 -4.2 -4.2 -11.3 642.44 -11.2 1.

  • Consumer Goods 541 438.66 -3.0 -3.0 -14.0 693.93 -13.8 3.

  • Automobiles & Parts 132 310.54 -1.8 -1.8 -18.5 479.69 -18.3 4.

  • Beverages 65 609.00 -2.8 -2.8 -14.0 972.48 -13.8 2.

  • Food Producers 131 610.62 -2.0 -2.0 -10.5 983.80 -10.3 2.

  • Household Goods & Home Construction 59 444.25 -5.8 -5.8 -12.3 700.03 -11.9 2.

  • Leisure Goods 42 212.98 -3.5 -3.5 -12.1 290.18 -12.0 1.

  • Personal Goods 99 762.31 -3.1 -3.1 -15.4 1122.46 -15.2 2.

  • Tobacco 13 868.40 -3.4 -3.4 -12.9 2059.52 -12.7 7.

  • Health Care 278 550.89 -3.1 -3.1 -9.8 836.09 -9.5 2.

  • Health Care Equipment & Services 94 1034.12 -3.5 -3.5 -11.8 1236.80 -11.7 1.

  • Pharmaceuticals & Biotechnology 184 374.38 -2.8 -2.8 -8.8 601.65 -8.3 2.

  • Consumer Services 451 480.84 -4.2 -4.2 -13.8 668.50 -13.6 1.

  • Food & Drug Retailers 65 254.91 -3.0 -3.0 -13.6 378.56 -13.2 2.

  • General Retailers 149 835.90 -4.0 -4.0 -7.7 1120.00 -7.5 1.

  • Media 90 316.54 -4.0 -4.0 -17.6 442.58 -17.5 1.

  • Travel & Leisure 147 388.26 -5.9 -5.9 -25.0 550.93 -24.7 2.

  • Telecommunication 93 142.01 -2.5 -2.5 -11.5 297.92 -11.0 4.

  • Fixed Line Telecommuniations 38 117.69 -2.8 -2.8 -13.1 276.28 -12.3 5.

  • Mobile Telecommunications 55 151.50 -2.2 -2.2 -9.2 279.11 -9.1 3.

  • Utilities 186 292.15 -3.5 -3.5 -8.1 623.38 -7.6 3.

  • Electricity 129 326.83 -3.9 -3.9 -8.2 687.83 -7.6 3.

  • Gas Water & Multiutilities 57 296.05 -2.6 -2.6 -7.8 651.40 -7.4 4.

  • Financials 848 209.12 -3.4 -3.4 -21.0 370.49 -20.6 4.

  • Banks 278 154.59 -2.9 -2.9 -27.6 299.65 -27.2 5.

  • Nonlife Insurance 71 255.95 -3.5 -3.5 -17.1 393.41 -16.9 2.

  • Life Insurance 59 184.87 -2.4 -2.4 -23.4 320.36 -23.1 4.

  • Financial Services 209 309.95 -4.5 -4.5 -16.3 448.76 -16.0 2.

  • Technology 274 325.15 -4.1 -4.1 -9.6 413.42 -9.4 1.

  • Software & Computer Services 144 555.38 -4.1 -4.1 -8.6 661.78 -8.6 0.

  • Technology Hardware & Equipment 130 248.32 -4.0 -4.0 -10.7 335.20 -10.5 2.

  • Alternative Energy 11 119.37 -2.3 -2.3 -5.7 167.20 -5.7 1.

  • Real Estate Investment & Services 152 322.62 -1.5 -1.5 -12.6 577.43 -12.4 3.

  • 3I Group PLC 713.40 -117. FTSE 100 Price Change

  • Admiral Group PLC 1887 -207.

  • Anglo American PLC 1234.4 -286.

  • Antofagasta PLC 612.00 -80.

  • Ashtead Group PLC 1701.5 -188.

  • Associated British Foods PLC 1852.5 -152.

  • Astrazeneca PLC 6314 -641.

  • Auto Trader Group PLC 434.60 -27.

  • Aveva Group PLC 2882 -476.

  • Aviva PLC 272.00 -39.

  • Bae Systems PLC 503.40 -35.

  • Barclays PLC 97.52 -20.

  • Barratt Developments PLC 554.60 -90.

  • Berkeley Group Holdings (The) PLC 3641 -435.

  • Bhp Group PLC 939.80 -185.

  • BP PLC 275.00 -42.

  • British American Tobacco PLC 2585 -298.

  • British Land Company PLC 383.90 -52.

  • Bt Group PLC 107.32 -15.

  • Bunzl PLC 1666.5 -96.

  • Burberry Group PLC 1305.5 -140.

  • Carnival PLC 1289 -277.

  • Centrica PLC 43.55 -9.

  • Coca-Cola Hbc AG 1716 -265.

  • Compass Group PLC 1241 -123.

  • Crh PLC 2019 -294.

  • Croda International PLC 4074 -262.

  • Dcc PLC 4340 -551.

  • Diageo PLC 2376 -176.

  • Easyjet PLC 799.20 -125.

  • Evraz PLC 203.40 -43.

  • Experian PLC 2089 -260.

  • Ferguson PLC 5382 -610.

  • Flutter Entertainment PLC 6700 -1224.

  • Glaxosmithkline PLC 1404.6 -118.

  • Glencore PLC 127.12 -26.

  • Halma PLC 1811 -102.

  • Hargreaves Lansdown PLC 1211 -89.

  • Hikma Pharmaceuticals PLC 1737 -91.

  • HSBC Holdings PLC 444.60 -40.

  • Imperial Brands PLC 1351 -103.

  • Informa PLC 516.60 -58.

  • Intercontinental Hotels Group PLC 3331.5 -439.

  • International Consolidated Airlines Group S.A.334.10 -62.

  • Intertek Group PLC 4387 -382.

  • Itv PLC 83.84 -6.

  • Jd Sports Fashion PLC 538.60 -67.

  • Johnson Matthey PLC 2005 -248.

  • Just Eat Takeaway.Com N.V. 5505 -550.

  • Kingfisher PLC 139.75 -19.

  • Land Securities Group PLC 693.20 -77.

  • Legal & General Group PLC 182.85 -37.

  • Lloyds Banking Group PLC 37.00 -5.

  • London Stock Exchange Group PLC 6356 -680.

  • M&G PLC 148.60 -19.

  • Meggitt PLC 399.50 -54.

  • Melrose Industries PLC 141.15 -27.

  • Mondi PLC 1300 -157.

  • Morrison (Wm) Supermarkets PLC 164.85 -12.

  • National Grid PLC 835.60 -89.

  • Next PLC 4387 -671.

  • Ocado Group PLC 1077 -7. Nmc Health PLC 938.40 -

  • Pearson PLC 511.20 -28.

  • Persimmon PLC 2143 -292.

  • Phoenix Group Holdings PLC 565.20 -75.

  • Polymetal International PLC 1190 -112.

  • Prudential PLC 884.80 -177.

  • Reckitt Benckiser Group PLC 5150 -411.

  • Relx PLC 1503 -182.

  • Rentokil Initial PLC 422.30 -37.

  • Rightmove PLC 515.80 -43.

  • Rio Tinto PLC 2968 -396.

  • Rolls-Royce Holdings PLC 451.20 -86.

  • Royal Bank Of Scotland Group PLC 125.70 -15.

  • Royal Dutch Shell PLC 1100 -211.

  • Royal Dutch Shell PLC 1127 -206.

  • Rsa Insurance Group PLC 425.80 -55.

  • Sage Group PLC 560.00 -65.

  • Sainsbury (J) PLC 174.95 -16.

  • Schroders PLC 2098 -321.

  • Scottish Mortgage Investment Trust PLC 513.00 -43.

  • Segro PLC 734.00 -76.

  • Severn Trent PLC 2195 -159.

  • Smith & Nephew PLC 1319 -187.

  • Smith (Ds) PLC 267.90 -33.

  • Smiths Group PLC 1016 -164.

  • Smurfit Kappa Group PLC 2110 -230.

  • Spirax-Sarco Engineering PLC 7775 -270.

  • Sse PLC 1243.5 -159.

  • St. James's Place PLC 757.40 -105.

  • Standard Chartered PLC 418.20 -53.

  • Standard Life Aberdeen PLC 204.70 -39.

  • Taylor Wimpey PLC 156.65 -23.

  • Tesco PLC 211.20 -20.

  • Tui AG 385.20 -79.

  • Unilever PLC 3851.5 -222.

  • United Utilities Group PLC 813.80 -66.

  • Vodafone Group PLC 103.94 -13.

  • Whitbread PLC 2580 -479.

  • Wpp PLC 556.00 -84.

  • Order Book Turnover (m) 81.31 180.54 58.57 169.49 169.49 169. - - - - - -

  • Order Book Bargains 2796646.00 2231044.00 2579815.00 1649767.00 1649767.00 1649767.

  • Order Book Shares Traded (m) 3769.00 3056.00 3480.00 2806.00 2806.00 2806.

  • Total Equity Turnover (£m) 6590.05 8787.13 5113.77 7499.33 7499.33 7499.

  • Total Mkt Bargains 3207793.00 2650655.00 2924708.00 1949027.00 1949027.00 1949027.

  • Total Shares Traded (m) 7314.00 6326.00 6758.00 5749.00 5749.00 5749.

  • Arrow Global Group Pre 339.518 361.796 51.320 39.991 20.000 17.0000.000008.70000 - 4.400 12. Company Turnover Pre-tax EPS(p) Div(p) Pay day Total

  • Bodycote Pre 719.700 728.600 123.900 132.200 49.400 54.2000.0000013.30000 - 6.000 19.

  • Brooks Macdonald Group Int 55.791 51.590 7.889 0.638 45.200 5.900L21.0000019.00000 Apr 24 53.000 49.

  • Cineworld Group Pre 4369.700 4119.100 212.300 349.000 0.131 0.2250.0000013.88200 - 3.800 18.

  • Computacenter Pre 5052.779 4352.570 140.958 108.128 90.300 71.4000.0000021.60000 - 10.100 30.

  • Equiniti Group Pre 555.700 530.900 39.800 24.600 8.400 4.8003.540003.49000 May 26 5.490 5.

  • Galliford Try Holdings Int 668.200 728.000 16.600 24.700L 5.754 4.1521.0000023.00000 Apr 17 36.000 72.

  • Go-Ahead Group (The) Int 1972.600 1920.800 49.000 44.200 64.600 60.70030.1700030.17000 Apr 17102.080102.

  • Helios Towers Pre 387.800 356.000 74.800L119.500L 0.150L 0.140L0.000000.00000 - 0.000 0.

  • Just Group Pre 3162.000 2207.800 368.600 85.500L 28.370 6.830L0.000000.00000 - 0.000 0.

  • Marshalls Pre 541.832 490.988 69.853 62.935 29.360 26.2900.000008.00000 - 4.700 12.

  • Savills Pre 1930.000 1761.400 115.600 109.400 60.600 56.2000.0000010.80000 - 4.950 15.

  • Tullow Oil Pre 1725.300 2047.6001653.400L 260.500 1.208L 0.0610.000004.73300 - 2.400 4.

  • Witan Investment Trust Pre 379.220161.493L 42.780 18.450L1.825001.55000 Apr 3 3.000 2.

  • 03/06 80.00 AIM FRP FRP Advisory Group PLC 75.00 -1.00 83.17 73.48 17812. date price(p) Sector code Stock price(p) +/- High Low Cap (£m)

  • 03/06 3.00 MMM Mining Minerals & Metals PLC 3.50 - 0.00 0.00 111.

  • 02/27 195.00 AIM SPEC Inspecs Group PLC 192.50 -2.50 199.00 190.00 13618.

  • MARCH 13 2020 Section:Stats Time: 3/202012/ - 18:30 User:gerry.white Page Name:MARKET DATA 1, Part,Page,Edition:EUR , 16, For a full explanation of all the other symbols please refer to London Share Service notes.

  • Friday13 March 2020 ★ FINANCIAL TIMES

  • ANZ 18.26 -1.70 29.30 18.26 9.58 7.82 32520. Australia (A$)

  • BHPBilltn 26.33 -2.19 42.33 26.01 7.03 10.08 48706.

  • CmwBkAu 63.11 -5.39 91.05 63.11 7.52 12.55 70154.

  • CSL 280.51 -23.30 342.75 189.14 0.97 42.27 79949.

  • NatAusBk 18.13 -1.65 30.00 18.13 10.97 9.51 33573.

  • Telstra 3.12 -0.28 4.01 3.11 4.41 15.65 23301.

  • Wesfarmers 35.04 -2.46 47.42 33.61 6.91 18.57 24948.

  • Westpc 17.74 -1.72 30.05 17.74 11.58 8.56 40233.

  • Woolworths 34.71 -1.34 43.96 29.93 3.01 27.75 27489.

  • AnBshInBv 36.93 -7.36 92.71 36.92 5.05 8.39 69294. Belgium (€)

  • KBC Grp 44.99 -10.65 73.56 44.99 7.79 7.97 20759.

  • Ambev 12.32 -1.43 20.77 11.89 3.08 14.87 39885. Brazil (R$)

  • Bradesco 19.32 -2.65 35.89 18.91 2.00 7.96 16028.

  • Cielo 4.94 -1.01 11.30 4.93 18.25 4.92 2761.

  • ItauHldFin 22.99 -2.31 32.79 22.00 6.36 7.53 23455.

  • Petrobras 12.35 -4.02 33.70 12.27 4.49 4.90 18912.

  • Vale 34.40 -6.34 57.36 33.85 - 9.80 37405.

  • BCE 52.11 -5.91 65.45 52.25 6.41 14.76 33959. Canada (C$)

  • BkMontrl 61.70 -10.68 106.51 61.71 6.73 6.97 28450.

  • BkNvaS 51.71 -6.77 76.75 51.53 6.90 7.57 45223.

  • Brookfield 65.51 -8.63 90.72 60.28 1.36 12.47 49563.

  • CanadPcR 276.56 -22.09 365.69 254.00 1.14 15.69 27263.

  • CanImp 73.56 -12.12 115.96 73.78 7.79 6.43 23605.

  • CanNatRs 17.84 -2.92 42.57 16.84 8.73 4.91 15266.

  • CanNatRy♦ 96.57 -9.86 127.96 95.58 2.28 14.65 49711.

  • Enbridge 36.59 -6.37 57.32 35.78 8.41 11.87 53410.

  • GtWesLif 23.94 -3.09 35.60 23.94 7.25 8.45 15987.

  • ImpOil 17.41 -2.62 40.59 17.14 5.02 4.56 9293.

  • Manulife 16.90 -2.51 27.78 16.75 6.31 6.50 23695.

  • Nutrien 40.16 -3.86 73.32 39.91 6.12 12.70 16578.

  • RylBkC 79.07 -8.80 109.68 77.34 5.27 8.83 81165.

  • Suncor En 21.54 -4.36 46.50 20.83 8.02 6.35 23790.

  • ThmReut 85.17 -9.66 109.99 73.01 2.43176.68 30543.

  • TntoDom 51.34 -6.66 77.96 50.80 5.76 8.03 67107.

  • TrnCan 53.47 -9.90 76.58 52.87 5.86 11.69 36172.

  • ValeantPh 30.80 -1.06 36.02 14.01 - -12.48 8158.

  • AgricBkCh 3.12 -0.08 3.77 2.93 6.20 4.76 12317. China (HK$)

  • Bk China 3.00 -0.07 3.84 2.91 6.86 4.43 32219.

  • BkofComm 4.88 -0.08 6.74 4.80 6.83 4.44 21943.

  • BOE Tech 0.65 -0.01 1.06 0.58 - 25.50 16.

  • Ch Coms Cons 5.67 -0.05 8.69 5.40 4.64 4.37 3224.

  • Ch Evrbrght 2.94 -0.08 3.94 2.94 6.08 4.34 4787.

  • Ch Rail Cons 8.64 -0.26 11.50 7.47 2.70 5.85 2303.

  • Ch Rail Gp 4.18 -0.10 7.85 4.12 3.41 4.90 2258.

  • ChConstBk 6.33 -0.12 7.21 5.55 5.39 5.48 195454.

  • China Vanke 29.50 -0.70 35.60 26.25 3.95 7.76 5978.

  • ChinaCitic 3.84 -0.12 5.33 3.83 6.65 3.80 7339.

  • ChinaLife 16.24 -0.80 22.90 16.14 1.10 12.75 15520.

  • ChinaMBank 35.65 -1.10 42.75 34.60 2.94 9.12 21020.

  • ChinaMob 55.45 -2.10 87.70 54.65 5.67 9.40 145818.

  • ChinaPcIns 23.10 -1.00 34.75 22.75 4.82 6.67 8233.

  • ChMinsheng 5.34 -0.11 6.15 4.98 7.21 3.98 5706.

  • ChMrchSecs 18.09 -0.50 19.75 14.74 1.45 22.71 14811.

  • Chna Utd Coms 5.57 -0.10 7.48 5.00 0.95 35.60 16902.

  • ChShenEgy 13.46 -0.34 19.66 13.24 7.49 5.28 5875.

  • ChShpbldng 4.41 -0.08 7.10 4.09 0.20233.06 11543.

  • ChStConEng 5.37 -0.13 6.72 4.93 3.12 5.86 31714.

  • ChUncHK 5.24 -0.35 10.70 5.19 2.90 13.00 20592.

  • CNNC Intl 4.62 -0.06 6.73 4.37 2.59 16.11 10295.

  • CSR 4.40 -0.22 8.17 4.38 3.80 9.44 2470.

  • Daqin 7.13 0.01 8.85 7.05 6.70 7.46 15175.

  • Gree Elec Apl 0.11 0.00 0.37 0.01 - -0.03 4.

  • GuosenSec 12.02 -0.27 14.65 10.38 0.99 19.79 14110.

  • HaitongSecs 7.74 -0.44 11.30 7.01 2.15 8.94 3389.

  • Hngzh HikVDT 32.88 -0.98 40.09 23.55 1.82 25.59 38082.

  • Hunng Pwr 2.94 -0.07 5.22 2.88 3.92 21.93 1774.

  • IM Baotou Stl 1.18 -0.01 1.96 1.10 0.59 24.40 5351.

  • In&CmBkCh 5.25 -0.12 6.11 4.81 5.30 5.50 58522.

  • IndstrlBk 17.19 -0.16 20.66 16.80 4.00 5.64 46886.

  • Kweichow 1138.5 -20.02 1241.61 745.50 1.27 35.10 204747.

  • Midea 0.91 -0.07 1.65 0.89 5.40 -3.25 25.

  • New Ch Life Ins 25.95 -1.05 46.95 25.60 3.30 5.51 3446.

  • PetroChina 2.56 -0.17 5.47 2.56 5.79 10.11 6937.

  • PingAnIns 81.35 -2.65 101.00 80.85 2.58 8.30 77812.

  • PngAnBnk 14.68 -0.01 17.60 11.60 0.98 9.39 40783.

  • Pwr Cons Corp 4.18 -0.06 6.25 3.64 2.33 8.93 6669.

  • SaicMtr 22.67 -0.23 30.30 20.33 5.54 9.13 37918.

  • ShenwanHong 0.05 0.00 0.13 0.04 - -2.59 55.

  • ShgPdgBk 10.64 -0.13 13.33 10.22 3.28 5.26 42808.

  • Sinopec Corp 3.67 -0.16 6.75 3.61 11.75 8.50 12025.

  • Sinopec Oil 2.11 -0.09 3.35 1.90 - 96.34 3637.

  • DanskeBk 77.76 -7.76 135.65 77.54 10.95 4.97 9941. Denmark (kr)

  • MollerMrsk 5778 -668.00 10555 5778 2.68 19.58 8619.

  • NovoB 362.00 -25.00 447.70 310.15 2.26 22.28 99978.

  • Nokia 2.39 -0.42 5.62 2.38 4.19 -34.13 14951. Finland (€)

  • SampoA 26.61 -4.68 43.26 26.50 10.72 13.03 16340.

  • Airbus Grpe 71.36 -14.34 139.40 70.84 2.32 14.70 61931. France (€)

  • AirLiquide 100.30 -12.60 140.70 98.80 2.43 21.92 52602.

  • AXA 14.99 -2.69 25.62 14.84 9.05 23.58 40155.

  • BNP Parib 31.00 -4.66 54.22 30.48 9.75 5.22 42934.

  • ChristianDior 292.80 -40.00 498.20 292.80 2.08 19.46 58568.

  • Cred Agr 6.59 -1.30 13.80 6.47 10.48 5.29 21078.

  • Danone 52.90 -4.92 82.38 52.12 3.71 15.64 40221.

  • EDF 9.04 -1.71 13.61 8.93 3.47 15.13 31084.

  • Engie SA 10.54 -2.19 16.80 10.49 7.21 31.54 28444.

  • EssilorLuxottica 101.00 -7.80 145.00 95.50 2.05 30.97 48975.

  • Hermes Intl 560.00 -34.60 725.60 548.80 0.82 39.96 65512.

  • LOreal 213.00 -16.70 278.50 210.20 1.83 30.00 131739.

  • LVMH 301.50 -28.65 439.05 285.70 2.02 22.68 168734.

  • Orange 9.61 -1.11 15.38 9.53 7.38 13.37 28327.

  • PernodRic 123.80 -13.50 179.50 122.65 1.10 22.31 36413.

  • Renault 16.33 -4.59 64.20 16.33 22.02 1.90 5350.

  • Safran 85.56 -17.34 152.30 84.50 2.15 16.90 40507.

  • Sanofi 73.44 -6.19 95.06 71.22 4.23 25.35 102041.

  • Sant Gbn 23.75 -4.49 39.57 23.54 5.67-117.2614335.

  • Schneider 70.66 -11.52 105.50 67.14 3.37 17.04 45577.

  • SFR Group 34.50 - 34.56 21.87 - -23.02 17905.

  • SocGen 15.55 -3.22 32.23 15.55 14.17 4.99 14701.

  • Total 26.38 -4.59 52.27 26.05 10.10 8.00 76061.

  • UnibailR 190.00 0.35 236.45 177.35 5.80 17.44 22215.

  • Vinci 63.72 -13.12 107.35 63.16 4.24 11.59 42805.

  • Vivendi 18.15 -2.63 26.69 18.14 2.79 47.15 23832.

  • Allianz 146.50 -26.52 232.60 146.10 6.15 7.98 67725. Germany (€)

  • BASF 40.91 -5.47 74.61 40.91 7.83 15.08 41638.

  • Bayer 48.21 -7.87 78.34 48.21 5.82 -32.98 52479.

  • BMW 44.08 -6.57 78.30 43.46 7.95 5.85 29405.

  • Continental 64.62 -13.66 157.40 63.58 7.36 -60.32 14322.

  • Daimler 25.10 -5.83 60.00 25.09 12.97 6.63 29751.

  • Deut Bank 4.87 -1.10 10.37 4.87 2.26 -2.22 11156.

  • Deut Tlkm 11.55 -1.38 16.75 11.16 6.07 19.56 60963.

  • DeutsPost 20.86 -2.85 35.00 20.75 5.52 10.11 28583.

  • E.ON 8.62 -1.06 11.56 8.08 4.99 31.89 25230.

  • Fresenius Med 58.80 -4.88 81.10 57.24 1.99 13.98 19836.

  • Fresenius SE 31.90 -4.13 52.82 31.52 2.51 9.45

  • HenkelKgaA 63.00 -5.65 90.30 60.10 2.91 12.46 18137.

  • Linde 144.35 -9.80 208.60 142.45 2.20 14.24 85253.

  • MuenchRkv 170.85 -36.85 284.20 170.35 5.42 8.90 27323.

  • SAP 90.90 -9.74 129.60 90.59 1.65 31.97 123748.

  • Siemens 69.59 -10.12 119.90 69.59 5.47 11.00 65549.

  • Volkswgn 114.75 -21.35 185.00 114.30 4.19 4.30 37523.

  • AIA 68.80 -3.20 88.50 68.00 1.20 18.70 106819. Hong Kong (HK$)

  • BOC Hold 23.80 -1.05 35.90 23.50 6.06 8.08 32317.

  • Ch OSLnd&Inv 25.85 -0.55 31.30 23.70 3.42 6.18 36374.

  • ChngKng 43.40 -2.25 72.50 43.20 4.30 5.35 20587.

  • Citic Ltd 8.44 -0.15 12.28 8.18 4.77 4.70 31533.

  • Citic Secs 15.50 -0.52 19.72 13.12 2.51 13.43 4535.

  • CK Hutchison 58.55 -3.20 86.45 58.50 5.32 5.85 28998.

  • CNOOC 7.81 -0.71 15.14 7.80 8.77 5.42 44784.

  • HangSeng 139.90 -3.00 212.60 138.00 5.34 11.09 34351.

  • HK Exc&Clr 238.40 -8.20 286.20 222.00 2.88 32.00 38616.

  • MTR 40.95 -1.20 55.75 40.80 2.88 17.67 32387.

  • SandsCh 32.60 -0.90 45.45 31.65 5.97 17.50 33867.

  • SHK Props 103.10 -4.10 142.00 103.00 4.48 6.77 38370.

  • Tencent 363.60 -14.80 420.00 312.20 0.27 36.50 446105.

  • Bhartiartl 464.95 -28.85 568.85 291.69 0.53 -8.29 34177. India (Rs)

  • HDFC Bk 1021.3 -92.50 1305.5 1003.45 0.72 21.82 75435.

  • Hind Unilevr 2055.95 -99.05 2308.2 1650 1.14 63.12 59969.

  • HsngDevFin 1875.7 -160.55 2499.9 1861.1 1.19 14.51 43753.

  • ICICI Bk 425.65 -40.00 552.20 375.25 0.23 29.92 37116.

  • Infosys 631.20 -54.80 847.00 615.10 2.95 16.39 36220.

  • ITC 155.80 -19.85 310.00 150.55 3.93 12.78 25804.

  • L&T 1016.55 -100.40 1607 1004.1 1.74 15.06 19225.

  • OilNatGas 62.50 -9.20 178.90 62.00 11.94 2.87 10594.

  • RelianceIn 1063 -90.55 1617.55 1048.7 0.60 15.18 90795.

  • SBI NewA 212.60 -32.50 373.80 208.60 - 14.49

  • SunPhrmInds 354.80 -31.15 484.25 344.55 0.83 18.45 11470.

  • Tata Cons 1769.85 -183.85 2296.2 1758.35 1.78 20.81 89482.

  • Bk Cent Asia 22300 200.00 24700 16800 - - 38879. Indonesia (Rp)

  • TevaPha 32.47 0.81 61.37 21.75 - -2.24 9984. Israel (ILS)

  • Enel 5.23 -1.29 8.61 5.23 5.36 20.88 58877. Italy (€)

  • ENI 6.59 -1.46 16.06 6.59 12.76 9.54 26547.

  • Generali 11.80 -1.76 19.63 11.63 7.73 8.26 20518.

  • IntSPaolo 1.46 -0.32 2.63 1.46 13.48 5.84 28383.

  • Unicred 7.07 -1.47 14.44 7.01 3.83 3.27 17487.

  • AstellasPh 1560 -36.00 1987 1375 2.49 12.07 27482. Japan (¥)

  • Bridgestne 3221 -96.00 4734 3116 4.94 8.57 21752.

  • Canon 2266.5 -130.50 3338 2262 7.03 14.93 28604.

  • CntJpRwy 15965 -365.00 26255 15720 0.94 6.97 31120.

  • Denso 3537 -115.00 5225 3476 3.94 11.29 26371.

  • EastJpRwy 7805 -203.00 10940 7500 2.01 9.77 27912.

  • Fanuc 15525 -700.00 22060 15200 2.24 26.77 29973.

  • FastRetail 48850-2900.00 70230 47870 0.92 33.36 49031.

  • Fuji Hvy Ind 2154.5 -86.00 3184 2120 6.65 9.60 15681.

  • Hitachi 3027 -226.00 4693 2994.5 2.96 13.08 27705.

  • HondaMtr 2437.5 -70.50 3259 2397 4.57 8.21 41780.

  • JapanTob 2039 -52.00 2849 1984 7.42 9.88 38588.

  • KDDI 3052 -57.00 3451 2353.5 3.59 11.63 68022.

  • Keyence 30880-1770.00 40520 29260 0.32 35.66 71065.

  • MitsbCp 2349.5 -72.00 3256 2318 5.38 7.12 35350.

  • MitsubEst 1626 -94.50 2283 1576.5 1.96 18.72 21404.

  • MitsubishiEle 1214.5 -37.00 1658 1196 3.28 12.14 24676.

  • MitsuiFud 1964 -128.50 3035 1927.5 2.33 11.64 18198.

  • MitUFJFin 418.40 -24.20 603.00 412.10 5.59 6.98 53772.

  • Mizuho Fin 118.00 -5.50 177.50 112.40 6.32232.45 28352.

  • Murata Mfg 5200 -154.00 16430 4304 3.58 65.04 33252.

  • NipponTT 2400.5 -26.50 2908 2264 7.88 5.42 88605.

  • Nissan Mt 390.40 -13.00 966.00 372.00 9.81 11.11 15592.

  • Nomura 412.60 -11.60 586.40 330.70 4.34 -4.58 13639.

  • Nppn Stl 936.70 -48.10 2081 929.20 5.31 4.91 8423.

  • NTTDCMo 2911 33.50 3164 2257.5 3.93 15.66 91870.

  • Panasonic 824.70 -50.10 1264 787.70 3.62 7.12 19145.

  • Seven & I 3665 -72.00 4714 3523 2.66 14.90 30741.

  • ShnEtsuCh 10320 -530.00 13945 8907 2.03 13.82 40688.

  • Softbank 3964 -265.00 6045 3821 0.83 9.07 78387.

  • Sony 5882 -263.00 8113 4507 0.68 8.86 70857.

  • SumitomoF 2794.5 -163.50 4167 2754.5 6.59 8.74 36310.

  • Takeda Ph 3373 -306.00 4812 3373 5.31-125.8150312.

  • TokioMarine 4738 -198.00 6317 4673 3.89 10.06 31831.

  • Toyota 6309 -226.00 8026 6229 3.47 9.50 194797.

  • AmerMvl 13.77 -1.56 16.82 12.69 1.51 13.02 27650. Mexico (Mex$)

  • FEMSA UBD 134.45 -6.35 192.50 127.25 2.15 11.63 13004.

  • WalMrtMex 55.00 -4.22 60.13 49.70 1.97 21.70 42980.

  • Altice 2.90 -0.78 6.86 1.82 - 2.61 3331. Netherlands (€)

  • ASML Hld 218.40 -19.60 294.40 160.24 0.96 41.00 103018.

  • Heineken 73.26 -7.48 105.00 71.86 2.21 21.79 46761.

  • ING 5.16 -1.24 12.14 5.05 13.19 4.46 22287.

  • Unilever 42.75 -3.30 57.77 41.80 3.72 11.94 69199.

  • DNB 108.90 -12.00 178.10 100.00 8.66 5.87 16872. Norway (Kr)

  • Equinor 99.34 -9.16 203.90 98.18 10.21 5.84 32517.

  • Telenor 139.25 -10.00 190.80 132.30 6.81 31.41 19693.

  • QatarNtBk 16.49 -0.96 21.25 15.71 3.45 12.01 41822. Qatar (QR)

  • Gzprm neft 163.73 -8.30 272.68 148.83 11.89 2.09 51869. Russia (RUB)

  • Lukoil 4511.5 -396.50 6810 4450 6.50 3.94 41830.

  • MmcNrlskNckl 18500-1738.00 23656 13352 13.60 10.12 39176.

  • Novatek 801.00 -115.60 1382.2 790.00 3.81 2.38 32546.

  • Rosneft 277.50 -36.55 489.90 270.80 10.94 3.81 39356.

  • Sberbank 175.91 -18.62 270.80 173.14 10.66 3.72 50816.

  • Surgutneftegas 29.40 -1.85 54.89 24.06 2.59 2.41 14055.

  • AlRajhiBnk 54.20 -0.80 76.90 51.20 7.05 12.09 36099. Saudi Arabia (SR)

  • Natnlcombnk 33.40 -1.25 64.40 32.40 6.71 8.63 26695.

  • SaudiBasic 66.10 -0.90 128.00 63.50 6.57 13.57 52830.

  • SaudiTelec 79.70 0.60 117.40 72.30 5.11 13.68 42467.

  • DBS 20.20 -0.81 28.64 20.11 6.16 7.88 36669. Singapore (S$)

  • JardnMt US$ 49.50 -0.15 67.30 47.86 3.38 11.26 36266.

  • JardnStr US$ 24.76 -0.66 40.00 24.61 1.35 8.82 27437.

  • OCBC 9.11 -0.39 12.19 9.10 5.47 8.38 28430.

  • SingTel 2.74 -0.08 3.56 2.73 6.63 29.37 31729.

  • UOB 20.53 -0.84 27.97 20.50 5.31 7.82 24454.

  • Firstrand 49.58 -2.70 71.79 49.10 6.62 7.96 16811. South Africa (R)

  • MTN Grp 54.39 -8.41 114.43 53.90 10.63 9.78 6195.

  • Naspers N 2283.13 -197.84 3750.01 2000.16 0.35 18.68 60718.

  • HyundMobis 180000-7500.00 268500 178500 2.85 7.82 14180. South Korea (KRW)

  • KoreaElePwr 20550 -250.00 35600 20000 - -7.10 10933.

  • SK Hynix 82800-2700.00 106000 62400 1.86 9.96 49959.

  • SmsungEl 50800-1300.00 62800 40850 2.86 13.66 251348.

  • BBVA 3.01 -0.53 5.68 2.96 8.65 4.06 22226. Spain (€)

  • BcoSantdr 2.28 -0.46 4.68 2.27 7.25 7.13 41959.

  • CaixaBnk 1.75 -0.32 3.06 1.74 9.71 6.81 11619.

  • Iberdrola 8.15 -1.33 11.35 7.55 4.31 16.09 58299.

  • Inditex 21.07 -2.48 32.28 20.45 3.06 18.04 72770.

  • Repsol 7.21 -1.11 15.67 7.17 12.72 6.65 12508.

  • Telefonica 3.80 -0.62 7.90 3.78 10.54 11.50 21866.

  • AtlasCpcoB 243.20 -25.80 350.40 224.30 1.32 16.68 9649. Sweden (SKr)

  • Ericsson 60.98 -7.84 96.74 60.76 1.67 -22.52 19049.

  • H & M 131.90 -18.10 214.35 130.80 7.63 16.54 19589.

  • Investor 400.00 -52.70 568.60 397.00 3.31 13.43 18524.

  • Nordea Bk 55.43 -8.21 86.73 55.10 13.58 16.39 22825.

  • SEB 68.06 -10.98 104.90 67.42 8.97 7.68 15016.

  • SvnskaHn 78.46 -10.74 113.80 78.36 7.14 9.17 15514.

  • Swedbank 115.00 -18.70 181.10 115.00 12.57 6.38 13236.

  • Telia Co 31.03 -4.55 44.90 31.03 7.64 16.30 13281.

  • Volvo 117.80 -11.70 175.10 115.95 4.32 7.41 19786.

  • ABB 15.74 -2.17 24.69 15.59 4.84 36.03 35779. Switzerland (SFr)

  • CredSuisse 7.38 -1.41 14.14 7.31 3.46 6.95 19766.

  • Nestle 90.13 -6.00 113.20 88.37 2.62 29.97 281219.

  • Novartis 69.96 -7.59 96.38 68.92 3.95 23.79 185379.

  • Richemont 50.36 -7.86 87.44 49.18 3.88 19.24 27561.

  • Roche 274.45 -22.65 351.60 255.95 3.06 20.80 202158.

  • Swiss Re 68.86 -12.74 117.05 69.04 7.50 55.50 23637.

  • Swisscom 466.40 -37.80 577.80 458.90 4.59 16.62 25330.

  • Syngent 453.40 0.90 471.20 402.50 - 39.22 43035.

  • UBS 7.90 -1.20 13.81 7.82 8.43 7.83 31971.

  • Zurich Fin 286.90 -45.90 439.90 283.80 6.25 11.51 45001.

  • Chunghwa Telecom 107.50 -1.00 123.50 106.50 4.12 23.85 27678. Taiwan (NT$)

  • Formosa PetChem 77.10 -3.60 119.00 77.10 6.15 29.03 24376.

  • HonHaiPrc 74.70 -3.90 101.50 70.10 5.29 8.54 34371.

  • MediaTek 336.00 -27.00 464.00 269.00 2.65 25.79 17732.

  • TaiwanSem 294.00 -8.00 366.00 220.00 2.60 24.24 253029.

  • PTT Explor 26.50 -2.75 50.25 26.25 7.93 7.69 23964. Thailand (THB)

  • Emirtestele 13.00 -1.26 17.80 13.48 6.26 12.28 30779. United Arab Emirates (Dhs)

  • AscBrFd 1852.5 -152.50 2730 1839 2.45 16.67 18393. United Kingdom (p)

  • AstraZen 6314 -641.00 8227.88 5626 3.64 48.33 100286.

  • Aviva 272.00 -39.00 439.40 3.87 11.03 4.70 13690.

  • Barclays 97.52 -20.42 192.99 97.18 7.18 9.07 20869.

  • BP 275.00 -42.15 583.40 4.69 12.07 14.49 68739.

  • BrAmTob 2585 -298.00 3507 34.85 7.70 9.62 60445.

  • BSkyB 1727.5 1.50 1740 893.50 0.76 36.60 38843.

  • BT 107.32 -15.32 231.50 107.32 14.35 4.92 13354.

  • Compass 1241 -123.00 2150 20.62 3.10 17.75 25596.

  • Diageo 2376 -176.50 3633.5 2326.5 2.80 18.26 75016.

  • GlaxoSmh♦ 1404.6 -118.00 1857 1400.6 5.70 15.38 86632.

  • Glencore 127.12 -26.40 2334.5 1.41 12.36 23.11 22997.

  • HSBC 444.60 -40.90 741.00 5.76 9.27 8.56 111798.

  • Imperial Brands♦ 1351 -103.60 2673 1291.4 14.32 12.77 16159.

  • LlydsBkg 37.00 -5.13 73.66 36.61 8.81 12.33 33438.

  • Natl Grid 835.60 -89.60 1073.8 8.90 5.67 19.57 35175.

  • Prudential 884.80 -177.20 1532.78 862.20 5.58 8.69 28710.

  • RBS 125.70 -15.90 274.20 2.23 4.38 7.60 18864.

  • ReckittB 5150 -411.00 8191.3 5135 3.31 16.05 45483.

  • RELX 1503 -182.00 2109 1495 2.80 19.49 36438.

  • RioTinto 2968 -396.50 5039 2968 8.13 4.79 49924.

  • RollsRoyce 451.20 -86.40 945.60 451.20 2.59 -3.59 10524.

  • RylDShlA 1127 -206.80 2637.5 3.04 13.52 5.53 64977.

  • Shire# 4690 111.00 4780 2944 0.58 11.63 56567.

  • StandCh 418.20 -53.70 742.60 417.80 3.94 33.69 17291.

  • Tesco 211.20 -20.90 332.67 210.50 2.73 15.77 21687.

  • Vodafone 103.94 -13.54 195.65 101.06 7.66 -15.73 34771.

  • WPP 556.00 -84.80 1085.5 556.00 10.79 9.98 8828.

  • 21stC Fox A 25.23 -2.55 41.70 25.04 1.86 10.33 8699. United States of America ($)

  • 3M 131.38 -15.86 219.75 130.76 4.40 15.31 75550.

  • AbbottLb 75.30 -2.79 92.45 72.01 1.68 40.21 132786.

  • Abbvie 78.90 -5.95 97.86 62.66 5.38 34.15 116705.

  • Accenture 149.13 -15.98 216.39 147.61 1.47 20.54 97970.

  • Adobe 292.24 -22.99 386.75 252.03 - 50.23 141230.

  • AEP 83.80 -5.92 104.97 73.53 3.25 19.10 41411.

  • Aflac 32.58 -4.36 57.18 32.00 3.34 7.88 23539. Aetna - - - - - - -

  • AirProd 192.39 -15.41 257.01 178.50 2.28 23.88 42456.

  • Alexion 79.32 -4.45 141.86 73.98 - 11.95 17561.

  • Allergan♦ 176.17 -9.33 202.22 114.27 1.70 -6.23 57960.

  • Allstate 84.95 -7.82 125.92 84.14 2.35 11.13 26921.

  • Alphabet 1127.19 -83.72 1530.74 1027.03 - 23.78 338037.

  • Altria 36.71 -3.77 57.88 36.40 8.98 38.78 68213.

  • Amazon 1705.77 -115.09 2185.95 1660.98 - 74.26 849150.

  • AmerAir 14.80 -1.46 35.24 13.96 2.75 4.11 6305.

  • AmerExpr 82.58 -12.80 138.13 81.81 1.97 9.81

  • AmerIntGrp 27.58 -4.85 58.66 26.68 4.72 13.28 24088.

  • AmerTower 222.52 -10.38 258.62 185.09 1.65 60.73 98556.

  • Amgen 185.11 -13.54 244.99 166.30 3.12 13.97 109179.

  • Anadarko 72.77 0.56 76.23 40.40 1.50 -63.37 36563.

  • Anthem 267.62 -14.08 312.48 227.16 1.20 15.99 67527.

  • Aon Cp 172.00 -12.98 238.19 164.44 0.99 28.60 39832.

  • Apple 252.59 -22.84 327.85 170.27 1.21 20.871105202.

  • ArcherDan 31.79 -3.28 47.20 31.63 4.43 14.87 17734.

  • AT&T 32.17 -2.35 39.70 30.05 6.45 14.17 230751.

  • AutomData 129.17 -18.84 182.32 125.88 2.49 23.37 55769.

  • Avago Tech 228.41 -17.56 331.58 224.25 4.50 36.48 91240.

  • BakerHu 22.08 0.09 31.26 20.09 3.40 47.09 11412.

  • BankAm 20.68 -2.00 35.72 20.15 3.10 7.50 180384.

  • Baxter 73.81 -4.16 95.00 71.28 1.05 25.05 37684.

  • BB & T 54.24 0.75 55.66 40.68 3.26 12.85 41564.

  • BectonDick♦ 225.80 -6.11 286.72 221.47 1.39 56.31 61230.

  • BerkshHat 270389.3-21740.70347400 270080 - 16.10 189379.

  • Biogen 273.45 -20.80 374.99 215.78 - 9.56 47597.

  • BkNYMeln 30.49 -3.71 54.27 30.33 3.84 7.78 26985.

  • BlackRock 387.65 -43.33 576.81 383.43 3.42 14.69 60018.

  • Boeing 164.73 -24.35 398.66 155.55 4.87 24.67 92768.

  • BrisMySq 52.65 -3.86 68.34 42.48 3.17 14.95 118857.

  • CapOne 63.15 -8.27 107.59 61.17 2.58 5.51 28867.

  • CardinalHlth 43.72 -4.93 60.69 41.03 4.46 -3.06 12756.

  • Carnival 17.61 -4.14 57.69 17.16 11.01 4.20 9292.

  • Caterpillar 88.43 -12.26 150.55 87.79 4.15 8.23 48643.

  • Celgene 108.24 0.11 110.70 58.59 - 12.71 77035.

  • CharlesSch 28.94 -3.49 51.65 28.79 2.25 10.49 37223.

  • Charter Comms 429.71 -20.94 546.54 339.70 - 76.49 90228.

  • Chevron Corp 74.83 -8.20 127.34 74.60 6.38 10.55 140629.

  • Chubb 120.00 -11.30 167.74 119.49 2.51 14.91 54382.

  • Cigna 175.05 -12.18 224.64 141.95 0.02 15.32 65126.

  • Cisco 34.05 -3.01 58.26 33.00 4.09 12.74 144380.

  • Citigroup 44.91 -5.88 83.11 43.24 4.22 5.85 94602.

  • CME Grp 179.27 -15.42 225.36 161.05 1.67 30.96 64248.

  • Coca-Cola 47.76 -4.46 60.13 45.14 3.39 24.96 204882.

  • Cognizant 49.00 -4.14 74.85 47.75 1.66 13.05 26883.

  • ColgtPlm 64.10 -4.80 77.41 63.55 2.70 23.33 54807.

  • Comcast 35.99 -1.92 47.74 34.90 2.32 13.10 163523.

  • ConocPhil 30.35 -2.21 69.60 28.38 4.09 4.07 32812.

  • Corning 21.07 -2.08 35.34 20.87 3.77 15.45 16089.

  • Costco 282.83 -14.60 325.26 229.90 0.86 34.60 124942.

  • CrownCstl 143.57 -9.08 168.75 119.81 3.19 71.25 59832.

  • CSX 52.62 -5.69 80.73 51.94 1.82 12.34 40718.

  • CVS 55.39 -5.92 77.03 51.72 3.67 16.25 72237.

  • Danaher 130.88 -8.49 169.19 124.01 0.52 38.05 91123.

  • Deere 130.00 -15.88 181.99 129.06 2.27 13.21 40770.

  • Delphi 10.37 -1.39 26.82 9.52 1.67 4.70 892.

  • Delta 36.69 -5.98 63.44 36.30 4.03 5.09 23485.

  • Devon Energy♦ 7.65 -0.68 35.39 7.43 4.53 3.00 2937.

  • DiscFinServ 46.24 -6.96 92.98 45.25 3.61 5.14 14257.

  • Disney 93.12 -12.39 153.41 93.00 1.92 14.59 168122.

  • DominRes♦ 72.70 -6.25 90.89 70.10 5.02 52.52 60922.

  • DowDupont 30.52 -0.65 48.38 30.06 10.05 7.87 68559.

  • DukeEner♦ 83.69 -7.25 103.79 76.00 4.53 17.17 61370.

  • Eaton 75.95 -7.69 105.78 74.29 3.74 13.28 31397.

  • eBay♦ 32.58 -2.25 42.00 32.51 1.31 14.49 25936.

  • Ecolab 169.48 -17.10 211.24 168.69 1.10 31.96 48838.

  • Emerson 49.39 -2.75 78.38 46.95 4.04 13.08 30218.

  • EOG Res 34.25 -4.61 107.89 33.06 2.82 6.53 19935.

  • EquityResTP 71.19 -3.91 89.55 68.32 3.21 32.84 26481.

  • Exelon 36.40 -3.41 51.18 35.55 4.01 15.09 35465.

  • ExpScripts 92.33 -3.47 101.73 66.93 - 11.10 52061.

  • ExxonMb 38.94 -3.04 83.49 38.10 8.83 11.12 164801.

  • Facebook 160.30 -9.94 224.20 155.78 - 25.24 385641.

  • Fedex 99.43 -11.58 199.32 99.03 2.54293.00 25963.

  • FordMtr 5.27 -0.63 10.56 5.20 11.59 12.95 20521.

  • Franklin 16.83 -1.97 35.82 16.43 6.29 7.04 8362.

  • GenDyn 135.46 -12.99 193.76 132.27 2.23 11.54 39232.

  • GenElectric 7.26 -0.95 13.26 6.83 0.56356.68 63454.

  • GenMills 49.38 -3.49 56.40 46.59 3.85 14.63 29865.

  • GenMotors 22.66 -3.34 41.90 22.50 6.83 3.63 32381.

  • GileadSci 69.26 -4.44 80.40 60.89 3.61 32.10 87519.

  • GoldmSchs 157.11 -14.78 250.46 154.88 2.40 6.90 54308.

  • Halliburton 7.12 -0.72 32.30 6.66 10.30 5.14 6260.

  • HCA Hold♦ 106.55 -6.04 151.97 103.58 1.48 10.48 36063.

  • Hew-Pack 17.35 -2.01 23.93 15.93 3.58 8.65 24807.

  • HiltonWwde 73.18 -7.91 115.48 71.40 0.83 22.75 20303.

  • HomeDep 192.56 -20.33 247.36 179.57 2.57 19.75 210050.

  • Honywell 137.53 -15.86 184.06 135.88 2.43 15.79 98003.

  • HumanaInc 299.25 -28.98 385.00 225.65 0.73 15.62 39537.

  • IBM 103.15 -14.82 158.75 102.77 6.29 11.77 91639.

  • IllinoisTool 143.40 -15.03 190.85 136.92 2.89 18.56 45725.

  • Illumina 229.69 -16.33 380.76 222.37 - 34.51 33763.

  • Intcntl Exch 79.36 -6.84 101.93 72.47 1.37 21.19 43921.

  • Intel 47.20 -4.46 69.29 42.86 2.68 10.86 201874.

  • Intuit 242.89 -18.23 306.89 236.03 0.77 41.91 63270.

  • John&John 126.18 -5.62 154.50 124.79 2.98 23.62 332654.

  • JohnsonCn 31.78 -3.43 44.65 30.98 3.33 24.78 24281.

  • JPMrgnCh 87.04 -8.92 141.10 86.36 3.86 8.43 267558.

  • Kimb-Clark♦ 125.76 -8.41 149.23 117.51 3.31 21.19 42940.

  • KinderM 13.89 -1.62 22.58 13.48 6.60 15.16 31450.

  • Kraft Heinz 20.89 -2.78 33.78 20.28 8.89 -2.31 25508.

  • Kroger 29.38 -1.21 33.70 20.70 1.91 15.39 23521.

  • L Brands 16.31 -3.31 29.02 15.80 8.91 12.85 4509.

  • LasVegasSd 43.31 -5.32 74.29 40.31 7.19 17.23 33075.

  • LibertyGbl 16.66 -0.64 28.62 15.25 - -25.58 3024.

  • Lilly (E) 129.37 -10.65 147.87 101.36 1.96 28.25 123729.

  • Lockheed♦ 329.90 -27.03 442.53 292.53 2.71 15.41 93011.

  • Lowes 91.29 -7.86 126.73 89.36 2.19 24.72 69971.

  • Lyondell 45.96 -8.04 98.91 45.06 9.08 4.71 15330.

  • Marathon Ptl 23.29 -8.07 69.65 22.89 8.96 4.93 15126.

  • Marsh&M 94.66 -4.29 119.88 90.59 1.83 31.64 47698.

  • MasterCard 243.25 -26.51 347.25 226.22 0.41 35.46 241858.

  • McDonald's 170.93 -17.32 221.93 169.38 2.76 22.04 127419.

  • McKesson 123.20 -11.98 172.18 111.71 1.31 -37.25 21796.

  • Medtronic 86.57 -5.87 122.15 82.77 2.33 25.89 116018.

  • Merck 74.98 -4.27 92.64 72.23 2.99 20.58 190169.

  • Metlife♦ 28.79 -4.51 53.28 28.12 6.08 3.80 26366.

  • Microsoft 143.19 -10.44 190.70 112.65 1.31 26.551089109.

  • Mnstr Bvrg 58.08 -3.73 70.52 52.23 - 28.68 31182.

  • MondelezInt 47.80 -4.55 59.96 46.57 2.27 17.33 68487.

  • Monsanto 127.95 0.02 127.97 114.19 1.64 23.62 56462.

  • MorganStly 32.56 -4.31 57.57 32.22 3.91 6.82 52072.

  • MylanNV 13.53 -0.95 29.30 13.18 - 147.67 6981.

  • Netflix 317.11 -32.81 393.52 252.28 - 99.87 139149.

  • NextEraE 226.76 -14.50 283.35 187.30 2.18 33.45 110877.

  • Nike 74.02 -9.98 105.62 73.06 1.19 26.69 91959.

  • NorfolkS 136.55 -14.81 219.88 129.24 2.58 13.08 35208.

  • Northrop 298.76 -19.09 385.01 263.29 1.72 16.59 50083.

  • NXP 90.93 -9.59 139.59 85.38 1.26 60.37 25437.

  • Occid Pet 12.64 0.84 68.83 9.44 25.20 8.81 11315.

  • Oracle 41.66 -3.06 60.50 40.15 2.12 13.82 133630.

  • Pepsico 120.69 -9.06 147.20 113.59 3.17 13.55 167704.

  • Perrigo 42.74 -3.30 63.86 40.68 1.90 23.33 5818.

  • Pfizer 30.85 -1.32 44.56 30.10 4.68 10.60 171144.

  • Phillips66 45.95 -9.20 119.92 44.84 7.53 4.56 20192.

  • PhilMorris 74.54 -5.30 92.74 69.27 6.27 15.26 115977.

  • PNCFin 92.49 -9.45 161.79 91.00 4.40 8.14 39652.

  • PPG Inds 87.14 -9.84 134.36 86.50 2.28 16.92 20556.

  • Praxair 164.50 -0.99 169.75 140.00 2.21 14.16 47306.

  • Priceline 1905.64 -1.38 2067.99 1612.41 - 17.15 92937.

  • ProctGmbl 104.27 -7.32 128.09 99.09 2.68 62.58 257489.

  • Prudntl 48.23 -9.74 106.40 47.79 8.23 5.07 19147.

  • PublStor 211.85 -8.59 266.76 202.84 3.84 24.61 37022.

  • Qualcomm 68.11 -6.51 96.17 54.54 3.71 18.64 77855.

  • Raytheon 148.38 -8.37 233.48 135.00 2.48 12.47 41315.

  • Regen Pharm 436.93 -27.77 500.00 271.37 - 22.97 47263.

  • S&P Global 218.96 -21.41 312.94 196.61 1.03 25.52 53381.

  • Salesforce 142.55 -12.03 195.72 137.87 - 161.62 127577.

  • Schlmbrg 15.83 -1.55 48.88 12.91 11.96 -2.28 21916.

  • Sempra Energy 107.81 -15.14 161.87 107.59 3.58 12.58 31510.

  • Shrwin-Will 478.38 -41.76 599.95 417.49 0.90 31.55 43917.

  • SimonProp 89.54 -11.96 186.40 89.51 9.32 11.81 27476.

  • SouthCpr 26.41 -5.12 44.82 26.15 6.17 13.59 20416.

  • Starbucks 62.95 -5.36 99.72 61.47 2.24 21.80 73878.

  • StateSt 48.65 -5.54 85.89 47.48 4.04 9.45 17238.

  • Stryker 163.92 -11.70 226.30 162.14 1.29 17.86 61400.

  • Sychrony Fin 22.21 -2.28 38.18 21.92 3.89 3.98 13625.

  • T-MobileUS 79.23 -7.22 101.35 68.16 - 20.01 67894.

  • Target 95.61 -9.97 130.24 70.03 2.62 15.83 48449.

  • TE Connect 69.29 -3.70 101.00 65.10 2.64 11.90 23152.

  • Tesla Mtrs 550.51 -83.72 968.99 176.99 - -115.0999830.

  • TexasInstr 99.23 -7.27 135.70 97.88 3.16 18.09 92678.

  • TheTrvelers♦ 103.95 -8.65 155.09 101.30 3.11 11.48 26510.

  • ThrmoFshr 281.29 -8.09 342.26 253.22 0.27 31.09 112186.

  • TimeWrnr 98.77 0.82 103.89 85.88 1.54 15.09 77269.

  • TJX Cos 50.15 -5.46 64.95 48.06 1.64 20.37 60339.

  • UnionPac 135.27 -6.29 188.96 125.05 2.66 15.67 93371.

  • UPS B 86.19 -1.80 125.31 82.01 4.48 14.73 60512.

  • USBancorp 31.40 -4.81 61.11 31.25 4.96 7.09 47767.

  • UtdHlthcre 260.24 -17.55 306.72 208.07 1.55 18.60 246851.

  • UtdTech 99.76 -7.75 158.44 92.81 3.00 16.70 86323.

  • ValeroEngy 47.23 -7.19 101.99 46.13 7.54 8.41 19332.

  • Verizon 51.91 -2.92 62.22 51.01 4.75 13.11 214692.

  • VertexPharm 207.63 -12.71 249.85 163.68 - 24.70 53831.

  • VF Cp♦ 57.92 -4.80 100.25 53.19 3.44 17.04 22862.

  • ViacomCBS 16.78 -3.02 53.71 16.79 4.37 2.14 9421.

  • Visa Inc 161.95 -11.00 214.17 150.87 0.63 29.91 276290.

  • Walgreen 41.95 -4.13 64.50 41.52 4.15 10.60 37157.

  • WalMartSto 106.50 -7.93 125.38 96.53 1.92 22.02 302159.

  • WellsFargo 28.58 -3.76 54.75 27.80 6.55 6.05 117154.

  • Williams Cos♦ 13.73 -1.90 29.55 13.17 10.97-449.6216641.

  • Yum!Brnds 76.96 -4.01 119.72 74.66 2.14 20.89 23151.

  • Bco de Vnzla 2200 -44.95 2590 250.00704.39 - 109. Venezuela (VEF)

  • Bco Provncl 148000 - 210000 10890 - 9.06 216.

  • Mrcntl Srvcs 160000 10000 210000 21000 0.02 3.32 132.

  • FT 500: TOP # price at time of suspension

  • Seven & I 3665.00 3737.00 -72.00 -1.93 121.00 3.4 -16. price price change change % change change % change %

  • Kweichow 1138.50 1158.52 -20.02 -1.73 9.58 0.8 3.

  • PngAnBnk 14.68 14.69 -0.01 -0.07 -0.01 -0.1 -0.

  • ChConstBk 6.33 6.45 -0.12 -1.86 -0.08 -1.2 -1.

  • Chunghwa Telecom 107.50 108.50 -1.00 -0.92 -1.50 -1.4 -0.

  • Chna Utd Coms 5.57 5.67 -0.10 -1.76 -0.11 -1.9 3.

  • NTTDCMo 2911.00 2877.50 33.50 1.16 -63.50 -2.1 -7.

  • Daqin 7.13 7.12 0.01 0.14 -0.18 -2.5 -2.

  • IndstrlBk 17.19 17.35 -0.16 -0.92 -0.52 -2.9 -2.

  • ChMinsheng 5.34 5.45 -0.11 -2.02 -0.17 -3.1 -3.

  • AgricBkCh 3.12 3.20 -0.08 -2.50 -0.10 -3.1 0.

  • In&CmBkCh 5.25 5.37 -0.12 -2.23 -0.17 -3.1 -5.

  • IM Baotou Stl 1.18 1.19 -0.01 -0.84 -0.04 -3.3 -1.

  • ChShenEgy 13.46 13.80 -0.34 -2.46 -0.46 -3.3 -6.

  • ShgPdgBk 10.64 10.77 -0.13 -1.21 -0.39 -3.5 -2.

  • CNNC Intl 4.62 4.68 -0.06 -1.28 -0.18 -3.8 0.

  • Bk China 3.00 3.07 -0.07 -2.28 -0.12 -3.8 -5.

  • ChMrchSecs 18.09 18.59 -0.50 -2.69 -0.78 -4.1 2.

  • ChinaMBank 35.65 36.75 -1.10 -2.99 -1.55 -4.2 -8.

  • NipponTT 2400.50 2427.00 -26.50 -1.09 -104.50 -4.2 -15.

  • FT 500: BOTTOM Based on the FT Global 500 companies in local currency

  • Occid Pet 12.64 11.80 0.84 7.12 -20.29 -61.6 -70. price price change change % change change % change %

  • Petrobras 12.35 16.37 -4.02 -24.56 -14.46 -53.9 -62.

  • Halliburton 7.12 7.83 -0.72 -9.13 -8.28 -53.8 -68.

  • Devon Energy 7.65 8.32 -0.68 -8.11 -8.62 -53.0 -67.

  • Marathon Ptl 23.29 31.36 -8.07 -25.73 -22.59 -49.2 -60.

  • EOG Res 34.25 38.86 -4.61 -11.86 -29.83 -46.6 -54.

  • Carnival 17.61 21.75 -4.14 -19.03 -14.85 -45.7 -59.

  • CanNatRs 17.84 20.76 -2.92 -14.07 -14.74 -45.2 -55.

  • Boeing 164.73 189.08 -24.35 -12.88 -118.39 -41.8 -52.

  • Schlmbrg 15.83 17.38 -1.55 -8.92 -11.25 -41.5 -54.

  • ImpOil 17.41 20.03 -2.62 -13.08 -11.96 -40.7 -45.

  • ENI 6.59 8.05 -1.46 -18.11 -4.38 -39.9 -49.

  • Lyondell 45.96 54.00 -8.04 -14.89 -29.27 -38.9 -46.

  • ConocPhil 30.35 32.56 -2.21 -6.79 -19.08 -38.6 -49.

  • Phillips66 45.95 55.15 -9.20 -16.68 -28.68 -38.4 -49.

  • Suncor En 21.54 25.90 -4.36 -16.83 -13.25 -38.1 -45.

  • Prudntl 48.23 57.97 -9.74 -16.80 -28.94 -37.5 -49.

  • Altice 2.90 3.68 -0.78 -21.28 -1.69 -36.9 -56.

  • Enel 5.23 6.52 -1.29 -19.85 -2.92 -35.8 -35.

  • AmerIntGrp 27.58 32.43 -4.85 -14.96 -14.96 -35.2 -49.

  • MGM Resorts Intl 03/22 7.75 BB- Ba3 BB 104.38 5.42 0.86 3.02 4. High Yield US$

  • Aldesa Financial Services S.A. 04/21 7.25 - - B 71.10 28.23 0.00 0.64 25. High Yield Euro

  • Peru 03/19 7.13 BBB+ A3 BBB+ 104.40 2.60 - - 0. Emerging US$

  • Brazil 01/22 12.50 BB- Ba2 BB- 112.22 5.32 -0.17 0.47 4.

  • Brazil 01/23 2.63 BB- Ba2 BB- 95.75 3.80 -0.01 -0.40 1.

  • Poland 03/23 3.00 A- A2 A- 100.62 2.83 0.01 -0.21 0.

  • Turkey 03/23 3.25 - Ba3 BB 88.50 6.59 -0.30 0.91 4.

  • Mexico 01/25 3.60 BBB+ A3 BBB 106.70 2.16 -0.02 -0.30 0.

  • Colombia 01/26 4.50 BBB- Baa2 BBB 107.52 3.03 0.40 0.48 2.

  • Turkey 03/27 6.00 - Ba2 BB+ 101.26 5.82 0.00 0.17 3.

  • Peru 08/27 4.13 BBB+ A3 BBB+ 103.50 3.66 0.01 -0.02 0.

  • Brazil 04/21 2.88 BB- Ba2 BB- 103.09 0.05 0.01 -0.09 -1. Emerging Euro

  • Mexico 02/22 1.88 BBB+ A3 BBB 102.88 0.39 0.01 0.30 -0.

  • Mexico 04/23 2.75 BBB+ A3 BBB+ 107.76 0.76 0.00 -0.07 -1.

  • Bulgaria 03/28 3.00 BBB- Baa2 BBB 117.04 1.00 0.02 -0.15 -1.

  • innogy Fin B.V. 06/30 6.25 BBB Baa2 A- 128.68 3.20 0.00 -0.01 0. £ Sterling

  • US Fed Funds 1.00-1.25 03-03-2020 1.50-1.75 1.50-1.75 1.25-1. Mar 12 Rate Current Since Last Mnth Ago Year Ago

  • US Prime 4.75 30-10-2019 5.25 5.25 4.

  • US Discount 2.65 30-09-2019 2.75 2.75 1.

  • Euro Repo 0.00 16-03-2016 0.00 0.00 0.

  • UK Repo 0.75 02-08-2018 0.50 0.50 0.

  • Japan O'night Call 0.00-0.10 01-02-2016 0.00 0.00--0.10 0.00--0.

  • Switzerland Libor Target -1.25-0.25 15-01-2015 -0.75--0.25 -1.25--0.25 -1.25--0.

  • US$ Libor 1.08400 0.002 -0.492 -0.015 0.79663 0.77250 0.74400 0. Mar 12 (Libor: Mar 11) night Day Week Month month month month year

  • Euro Libor -0.57500 -0.001 -0.007 -0.023 -0.59971 -0.53914 -0.48386 -0.

  • £ Libor 0.18500 -0.496 -0.486 -0.261 0.26088 0.38275 0.43838 0.

  • Swiss Fr Libor -0.023 -0.90900 -0.84660 -0.79580 -0.

  • Yen Libor 0.010 -0.17183 -0.10767 -0.11033 -0.

  • Euro Euribor 0.010 -0.50300 -0.47300 -0.42900 -0.

  • Sterling CDs 0.000 0.75000 0.83000 0.

  • US$ CDs 0.000 2.45000 2.56000 2.

  • Euro -0.76 -0.46 -0.74 -0.44 -0.76 -0.46 -0.66 -0.36 -0.61 -0.31 -0.59 -0. Mar 12 term notice month month month year

  • Sterling 0.45 0.55 0.70 0.80 0.78 0.88 0.82 0.97 0.89 1.

  • US Dollar 0.84 1.14 0.74 1.04 0.74 1.04 0.79 1.09 0.76 1.06 0.81 1. Canadian Dollar - - - - - - - - - - - -

  • Japanese Yen -0.15 0.15 -0.15 0.15 -1.30 -0.30 -0.65 -0.15 -0.55 -0.05 -0.20 0.

  • ABF Pan-Asia unhedged 211.21 -0.29 1.30 1.75 1.26 8. Markit IBoxx

  • Corporates( £) 379.88 -0.59 -1.10 0.94 -1.77 8.

  • Corporates($) 317.38 -2.28 -1.59 1.86 -1.59 1.

  • Corporates(€) 236.04 -0.21 -1.46 -0.68 -1.75 3.

  • Eurozone Sov(€) 260.06 0.38 0.65 3.64 1.49 8.

  • Gilts( £) 378.45 -1.60 3.14 8.61 4.96 14.

  • Global Inflation-Lkd 286.91 -2.33 -0.03 2.63 1.29 8.

  • Markit iBoxx £ Non-Gilts 373.50 -0.59 -0.47 1.95 -0.64 8.

  • Overall ($) 275.62 -2.23 0.64 5.19 0.64 5.

  • Overall( £) 373.25 -1.29 2.00 6.48 3.17 12.

  • Overall(€) 250.30 0.19 0.21 2.57 0.81 6.

  • Treasuries ($) 260.78 -2.44 2.11 7.68 2.11 7.

  • Euro Corporate (€) 104.47 -0.05 - - 0.54 -1. Sterling Corporate (£) - - - - - -

  • Euro Emerging Mkts (€) 479.12 -48.33 - - -19.93 17.

  • Eurozone Govt Bond 110.04 -0.19 - - -0.34 -0.

  • Crossover 5Y 589.80 112.50 269.64 379.06 594.41 202. Markit iTraxx

  • Europe 5Y 127.35 23.81 59.07 85.03 132.87 41.

  • Japan 5Y 112.66 20.06 54.59 68.68 114.70 41.

  • Senior Financials 5Y 150.15 33.75 71.10 101.37 153.46 46.

  • Emerging Markets 5Y 342.92 33.67 120.29 151.61 342.92 173. Markit CDX

  • Nth Amer High Yld 5Y 592.10 - - - 592.10 592.

  • Nth Amer Inv Grade 5Y 116.14 9.94 50.94 72.33 116.14 43.

  • Crude Oil† Mar 30.96 -1. Energy Price* Change

  • Brent Crude Oil‡ 33.19 -2.

  • RBOB Gasoline† Mar 0.97 -0.

  • Natural Gas† Mar 1.78 -0. Heating Oil† - -

  • Uranium† Mar 24.85 0. Ethanol♦ - -

  • Aluminium 1661.00 -11. Base Metals (♠ LME 3 Months)

  • Aluminium Alloy 1345.00 -75.

  • Copper 5455.00 -53.

  • Lead 1767.00 0.

  • Nickel 11895.00 -555.

  • Tin 15995.00 -805.

  • Zinc 1944.50 -40.

  • Gold 1653.75 -1. Precious Metals (PM London Fix)

  • Silver (US cents) 1702.00 -5.

  • Platinum 879.00 10.

  • Palladium 2379.00 -56.

  • Iron Ore 90.10 0. Bulk Commodities

  • GlobalCOAL RB Index 64.50 -0.

  • Baltic Dry Index 633.00 2.

  • Corn♦ May 368.25 -5. Agricultural & Cattle Futures Price* Change

  • Wheat♦ May 503.50 -8.

  • Soybeans♦ May 855.25 -18.

  • Soybeans Meal♦ May 298.60 -3.

  • Cocoa (ICE Liffe)X May 1867.00 -55.

  • Cocoa (ICE US)♥ May 2536.00 -84.

  • Coffee(Robusta)X Mar 1209.00 -80.

  • Coffee (Arabica)♥ May 108.10 -6.

  • White SugarX 357.30 -1.

  • Sugar 11♥ 11.80 -0.

  • Cotton♥ May 59.92 -1.

  • Orange Juice♥ May 96.70 -0.

  • Live Cattle♣ Apr 103.50 0. Palm Oil♣ - -

  • Feeder Cattle♣ Mar 123.60 -4.

  • Lean Hogs♣ Apr 63.83 0.

  • S&P GSCI Spt 299.41 -23.58 -29. Mar 11 Month Year

  • DJ UBS Spot 65.72 -12.53 -18.

  • TR/CC CRB TR 150.20 -17.53 -20.

  • M Lynch MLCX Ex. Rtn 231.14 -9.84 -33.

  • UBS Bberg CMCI TR 11.73 -16.18 -20.

  • LEBA EUA Carbon 23.51 -4.62 5.

  • LEBA CER Carbon 0.24 26.32 0.

  • LEBA UK Power 3376.00 81.02 23.

  • Can 4.25%' 21 107.35 -0.024 -0.098 0.05 5.18 87362.09 Mar 11 Mar 11 Prev return stock Market stocks

  • Fr 0.10%' 21 101.06 -0.981 -0.830 -0.42 7.57 244757.82

  • Swe 0.25%' 22 111.54 -1.237 -1.220 -0.29 31.92 193876.27

  • UK 1.875%' 22 112.14 -2.452 -2.446 -0.22 15.74 747307.91

  • UK 2.5%' 24 361.94 -2.576 -2.569 0.05 6.82 747307.91

  • UK 2%' 35 296.55 -2.432 -2.488 0.20 9.08 747307.91

  • US 0.625%' 21 100.44 0.299 0.191 -0.86 35.84 1475036.15

  • US 3.625%' 28 128.56 0.083 -0.034 -2.27 16.78 1475036.15

  • VIX 66.65 12.75 53.90 69.10 11. Mar 12 Day Chng Prev 52 wk high 52 wk low

  • VXD 59.34 5.71 53.63 60.89 2.

  • VXN 61.11 10.41 50.70 63.59 13.

  • 12/21 2.00 102.78 0.42 -0.09 0.03 -0.32 -1. Australia - - - - - - -

  • Austria 10/25 1.20 110.17 -0.58 0.01 0.04 -0.14 -0.

  • 02/47 1.50 140.01 0.01 0.02 -0.13 -0.38 -1.

  • Belgium 09/22 1.00 104.26 -0.70 -0.03 0.00 -0.15 -0.

  • 06/47 1.60 136.44 0.22 -0.04 -0.12 -0.38 -1.

  • Canada 09/22 1.00 101.33 0.46 -0.08 -0.43 -0.99 -1.

  • 11/21 3.00 106.64 -0.91 0.00 -0.08 -0.27 -0. Denmark - - - - - - -

  • Finland 09/22 1.63 106.01 -0.74 -0.01 -0.01 -0.13 -0.

  • France 04/22 3.00 108.15 -0.80 -0.06 -0.02 -0.19 -0. 09/29 0.50 108.40 -0.37 0.03 0.02 -0.17 -

  • 05/25 0.50 105.74 -0.58 -0.01 0.05 -0.12 -0.

  • 05/48 2.00 148.98 0.21 -0.04 -0.13 -0.40 -1.

  • Germany 09/22 1.50 106.23 -0.97 0.00 -0.12 -0.31 -0.

  • 02/26 0.50 108.66 -0.92 0.03 -0.10 -0.33 -0.

  • Greece 02/26 3.65 113.90 1.72 -0.13 0.49 0.66 -2. 08/50 0.00 114.37 -0.44 0.02 -0.28 -0.58 -

  • 02/26 3.65 113.90 1.72 -0.13 0.49 0.66 -2.

  • Ireland 03/22 0.80 102.95 -0.66 -0.08 -0.04 -0.13 -0.

  • 05/30 2.40 125.48 -0.09 0.00 0.07 -0.07 -0.

  • Italy 08/22 0.90 101.28 0.36 -0.19 0.32 0.46 -0.

  • 03/48 3.45 129.84 2.04 -0.19 0.10 0.10 -1. 05/30 0.40 95.39 0.87 -0.18 0.45 0.63 -

  • 09/22 0.10 100.86 -0.24 -0.01 0.05 -0.07 -0. Japan - - - - - - -

  • 03/26 0.10 102.37 -0.29 -0.02 0.00 -0.13 -0.

  • 09/47 0.80 113.46 0.29 -0.03 0.01 -0.05 -0.

  • Netherlands 07/22 2.25 107.28 -0.82 -0.01 -0.03 -0.19 -0.

  • 07/25 0.25 105.36 -0.73 0.02 -0.03 -0.21 -0.

  • 05/21 6.00 105.72 1.08 0.03 0.22 -0.22 -0. New Zealand - - - - - - -

  • Norway 05/21 3.75 103.50 0.80 0.00 -0.22 -0.51 -0.

  • 02/26 1.50 104.48 0.73 0.01 -0.17 -0.60 -0.

  • Portugal 04/21 3.85 104.68 -0.42 0.00 0.14 0.16 -0.

  • 02/26 3.30 118.81 0.13 -0.04 0.20 0.15 -0.

  • Spain 04/22 0.40 101.61 -0.35 -0.01 0.14 0.07 -0.

  • 06/22 3.50 109.13 -0.58 0.01 -0.03 -0.26 -0. Sweden - - - - - - -

  • Switzerland 05/22 2.00 106.60 -0.95 -0.06 -0.05 -0.18 -0.

  • 06/29 0.00 107.66 -0.79 0.04 0.07 -0.06 -0.

  • 07/22 0.50 100.85 0.14 0.00 -0.05 -0.30 -0. United Kingdom - - - - - - -

  • 09/25 2.00 110.28 0.12 0.02 -0.06 -0.27 -0.

  • 07/47 1.50 120.79 0.67 0.11 -0.23 -0.40 -1.

  • 09/22 1.88 103.13 0.64 0.04 -0.03 -0.76 -1. United States - - - - - - -

  • 02/26 1.63 104.86 0.78 0.06 -0.05 -0.69 -1.

  • 11/47 2.75 132.07 1.36 0.06 -0.29 -0.70 -1.

  • Tr 2pc '20 100.65 0.21 -27.59 -95.58 -67.69 -71.23 103.94 100.00 32. - - - - - - - - -

  • Tr 1.5pc '21 101.11 0.21 -16.00 -32.26 -66.13 -70.83 101.58 100.78 32.

  • Tr 4pc '22 107.62 0.16 6.67 -23.81 -65.22 -78.38 109.86 107.11 38.

  • Tr 5pc '25 124.02 0.16 33.33 -30.43 -62.79 -82.22 126.04 122.14 35.

  • Tr 1.25pc '27 107.88 0.17 30.77 -29.17 -62.22 -83.96 108.63 100.93 23.

  • Tr 4.25pc '32 146.14 0.39 25.81 -20.41 -44.29 -71.74 148.26 133.58 35.

  • Tr 4.25pc '36 157.12 0.52 26.83 -24.64 -40.23 -66.23 160.46 139.13 30.

  • Tr 4.5pc '42 181.21 0.65 25.00 -24.42 -36.27 -60.61 186.37 154.03 26.

  • Tr 3.75pc '52 191.28 0.63 26.00 -27.59 -37.62 -61.11 198.36 152.65 23.

  • Tr 4pc '60 221.93 0.57 32.56 -30.49 -40.00 -64.15 231.12 169.68 23.

  • 1 Up to 5 Years 90.14 -0.13 2472.59 0.54 1.59 0. Fixed Coupon Mar 12 chg % Return 1 month 1 year Yield

  • 2 5 - 10 Years 187.56 -0.09 3781.02 2.02 6.30 0.

  • 3 10 - 15 Years 229.40 0.00 4890.04 3.78 11.53 0.

  • 4 5 - 15 Years 197.18 -0.06 4054.26 2.62 7.80 0.

  • 5 Over 15 Years 412.11 -0.06 6681.46 8.91 24.67 0.

  • 7 All stocks 197.21 -0.08 4163.64 4.99 13.56 0.

  • 1 Up to 5 Years 305.39 -0.26 -0.18 -1.22 2490.54 -0.17 0. Index Linked Mar 12 chg % chg % chg % Return 1 month 1 year

  • 2 Over 5 years 806.48 0.61 2.28 9.16 6081.92 2.32 9.

  • 3 5-15 years 510.68 -0.13 1.18 4.25 4047.51 1.23 5.

  • 4 Over 15 years 1055.43 0.89 2.69 10.77 7756.81 2.73 11.

  • 5 All stocks 719.34 0.51 1.98 8.13 5519.10 2.02 8.

  • 5 Yrs 0.10 0.07 0.78 20 Yrs 0.68 0.67 1. Yield Indices Mar 12 Mar 11 Yr ago Mar 12 Mar 11 Yr ago

  • 10 Yrs 0.31 0.31 1.22 45 Yrs 0.55 0.55 1.

  • 15 Yrs 0.56 0.56 1.

  • Up to 5 yrs -2.32 2.70 -2.41 -2.48 -2.83 2.72 -2.92 -3. Real yield Mar 12 Dur yrs Previous Yr ago Mar 12 Dur yrs Previous Yr ago

  • Over 5 yrs -2.12 24.75 -2.09 -1.77 -2.13 24.79 -2.11 -1.

  • 5-15 yrs -2.54 10.24 -2.56 -2.11 -2.62 10.24 -2.64 -2.

  • Over 15 yrs -2.06 29.81 -2.03 -1.73 -2.07 29.82 -2.04 -1.

  • All stocks -2.12 22.11 -2.10 -1.77 -2.14 22.20 -2.12 -1.

  • MARCH 13 2020 Section:Stats Time: 3/202012/ - 18:36 User: gerry.white Page Name:MARKET DATA 2, Part,Page,Edition:EUR , 17, Data provided by Morningstar | http://www.morningstar.co.uk

Free download pdf
Get our desktop app
Company
Features
Documentation
Resources
© ISSUHUB. 2024. All rights reserved.