issuhub.com

Financial_Times_UK 28Jan2020

(Dana P.) #1

MARKET DATA


WORLD MARKETS AT A GLANCE FT.COM/MARKETSDATA


-1.38%


Nasdaq Composite


-1.69%


Dow Jones Ind


-2.26%


Nikkei


-2.03%


Hang Seng


0.15%


FTSE All World $


-1.44%


$ per €


-0.181%


$ per £


-0.077%


¥ per $


-0.484%


£ per €


No change


Oil Brent $ Sep


-3.05%


Gold $


0.09%


Stock Market movements over last 30 days, with the FTSE All-World in the same currency as a comparison

AMERICAS EUROPE ASIA

Dec 28 - - Index All World Dec 28 - Jan 27 Index All World Dec 28 - Jan 27 Index All World Dec 28 - Jan 27 Index All World Dec 28 - Jan 27 Index All World Dec 28 - Jan 27 Index All World

Day -1.38% Month 2.25% Year 16.69%


Day -1.69% Month 2.92% Year 20.43%


Day -1.42% Month 1.90% Year 12.30%


Day -0.65% Month 1.50% Year 13.79%


Day -2.29% Month -4.94% Year 0.16%


Day -2.60% Month 5.20% Year 30.83%


Day -2.29% Month 0.08% Year 9.35%


Day -2.26% Month 1.61% Year 18.82%


Day -2.68% Month 3.99% Year 27.62%


Day-2.74% Month -0.24% Year NaN%


Day-2.05% Month 1.18% Year 6.25%


Day-2.31% Month 2.71% Year 28.81%


Day -2.03% Month 0.22% Year 8.62%


Day 0.15% Month -4.30% Year -1.20%


Day -2.75% Month -2.24% Year 9.90%


Day -0.93% Month -2.91% Year 0.64%


Day 0.17% Month -2.08% Year 2.54%


Day -1.10% Month -0.06% Year 14.54%


Colombia COLCAP 1647.91 1648.


India BSE Sensex 41155.12 41613.


Nikkei 225 23343.51 23827.


(c) Closed. (u) Unavaliable. † Correction. ♥ Subject to official recalculation. For more index coverage please see http://www.ft.com/worldindices. A fuller version of this table is available on the ft.com research data archive.


STOCK MARKET: BIGGEST MOVERS UK MARKET WINNERS AND LOSERS

AMERICA LONDON EURO MARKETS TOKYO

ACTIVE STOCKS stock close Day's

BIGGEST MOVERS Close Day's Day's

price change chng%

ACTIVE STOCKS stock close Day's


BIGGEST MOVERS Close Day's Day's

price change chng%

ACTIVE STOCKS stock close Day's


BIGGEST MOVERS Close Day's Day's

price change chng%

ACTIVE STOCKS stock close Day's


BIGGEST MOVERS Close Day's Day's

price change chng%

Based on the constituents of the S&P500 Based on the constituents of the FTSE 350 index Based on the constituents of the FTSEurofirst 300 Eurozone index Based on the constituents of the Nikkei 225 index


Jan 27 %Chg %Chg

FTSE 100 price(p) week ytd

Jan 27 %Chg %Chg

FTSE 250 price(p) week ytd

Jan 27 %Chg %Chg

FTSE SmallCap price(p) week ytd

Jan 27 %Chg %Chg

Industry Sectors price(p) week ytd

Losers


Based on last week's performance. †Price at suspension.

CURRENCIES^

DOLLAR EURO POUND

Closing Day's Closing Day's Closing Day's

Jan 27 Currency Mid Change Mid Change Mid Change

DOLLAR EURO POUND

Closing Day's Closing Day's Closing Day's

Jan 27 Currency Mid Change Mid Change Mid Change

DOLLAR EURO POUND

Closing Day's Closing Day's Closing Day's

Jan 27 Currency Mid Change Mid Change Mid Change

DOLLAR EURO POUND

Closing Day's Closing Day's Closing Day's

United Kingdom Pound Sterling 0.7660 0.0007 0.8435 -0.0002 - -

..One Month 0.7661 0.0007 0.8434 -0.0001 - -

..Three Month 0.7663 0.0007 0.8433 -0.0002 - -


Rates are derived from WM Reuters Spot Rates and MorningStar (latest rates at time of production). Some values are rounded. Currency redenominated by 1000. The exchange rates printed in this table are also available at http://www.FT.com/marketsdata


FTSE ACTUARIES SHARE INDICES http://www.ft.com/equities UK SERIES

Produced in conjunction with the Institute and Faculty of Actuaries

£ Strlg Day's Euro £ Strlg £ Strlg Year Div P/E X/D Total

Time of FTSE 100 Day's high:08:23:00 Day's Low11:01:00 FTSE 100 2010/11 High: 7674.56(17/01/2020) Low: 7412.05(27/01/2020)

Time of FTSE All-Share Day's high:08:23:00 Day's Low11:01:00 FTSE 100 2010/11 High: 4257.93(17/01/2020) Low: 4118.99(27/01/2020)

Further information is available on http://www.ftse.com © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the

London Stock Exchange Group companies and is used by FTSE International Limited under licence. † Sector P/E ratios greater than 80 are not shown.

For changes to FTSE Fledgling Index constituents please refer to http://www.ftse.com/indexchanges. ‡ Values are negative.

FT 30 INDEX^


FT 30 hourly changes


FX: EFFECTIVE INDICES^

Jan 24 Jan 23Mnth Ago Jan 27 Jan 24Mnth Ago

Australia - - -

Canada - - -

Denmark - - -

Japan - - -

New Zealand - - -

Norway - - -

Sweden - - -


USA - - -

Euro - - -

Source: Bank of England. New Sterling ERI base Jan 2005 = 100. Other indices base average 1990 = 100.

Index rebased 1/2/95. for further information about ERIs see http://www.bankofengland.co.uk

FTSE SECTORS: LEADERS & LAGGARDS^


FTSE GLOBAL EQUITY INDEX SERIES^

Jan 24 No of US $ Day Mth YTD Total YTD Gr Div

Regions & countries stocks indices % % % retn % Yield

Jan 24 No of US $ Day Mth YTD Total YTD Gr Div


The FTSE Global Equity Series, launched in 2003, contains the FTSE Global Small Cap Indices and broader FTSE Global All Cap Indices (large/mid/small cap) as well as the enhanced FTSE All-World index Series (large/

mid cap) - please see http://www.ftse.com/geis. The trade names Fundamental Index® and RAFI® are registered trademarks and the patented and patent-pending proprietary intellectual property of Research Affiliates, LLC

(US Patent Nos. 7,620,577; 7,747,502; 7,778,905; 7,792,719; Patent Pending Publ. Nos. US-2006-0149645-A1, US-2007-0055598-A1, US-2008-0288416-A1, US-2010- 0063942-A1, WO 2005/076812, WO 2007/078399 A2,

WO 2008/118372, EPN 1733352, and HK1099110). ”EDHEC™” is a trade mark of EDHEC Business School As of January 2nd 2006, FTSE is basing its sector indices on the Industrial Classification Benchmark - please see

http://www.ftse.com/icb. For constituent changes and other information about FTSE, please see http://www.ftse.com. © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the London Stock Exchange

Group companies and is used by FTSE International Limited under licence.

FTSE 100 SUMMARY^

Closing Day's

FTSE 100 7412.05 7585.


Closing Day's


UK STOCK MARKET TRADING DATA^

Jan 27 Jan 24 Jan 23 Jan 22 Jan 21 Yr Ago

† Excluding intra-market and overseas turnover. *UK only total at 6pm. ‡ UK plus intra-market turnover. (u) Unavaliable.

(c) Market closed.

All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed

accurate at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor

guarantee that the information is reliable or complete. The FT does not accept responsibility and will not be

liable for any loss arising from the reliance on or use of the listed information.

For all queries e-mail [email protected]

Data provided by Morningstar | http://www.morningstar.co.uk


UK RIGHTS OFFERS^

Amount Latest

Issue paid renun. closing

price up date High Low Stock Price p +or-

There are currently no rights offers by any companies listed on the LSE.

UK COMPANY RESULTS^


Figures in £m. Earnings shown basic. Figures in light text are for corresponding period year earlier.

For more information on dividend payments visit http://www.ft.com/marketsdata

UK RECENT EQUITY ISSUES^

Issue Issue Stock Close Mkt

§Placing price. *Intoduction. ‡When issued. Annual report/prospectus available at http://www.ft.com/ir



  • Tuesday 28 January 2020 ★ FINANCIAL TIMES

  • Tuesday 28 January 2020 F I N A N C I A L T I M E S

  • JANUARY 28 2020 Section:Ad Page Time: 27/1/2020 - 15:43 User: watkinsa Page Name: AD ERICSSON, Part,Page,Edition: LON, 7,

  • Tuesday 28 January 2020 ★ FINANCIAL TIMES

  • 20 ★ FINANCIAL TIMES Tuesday28 January

  • S&P Change during previous day’s trading (%)

  • FTSE -1.42%

  • FTSE Eurofirst -2.29%

  • 3,223.38 3,249. S&P 500 New York

  • 8,952. Nasdaq Composite New York

  • 9,157.

  • 28,515.45 28,579. Dow Jones Industrial New York

  • 17,180. S&P/TSX COMP Toronto

  • 17,450.

  • 44,300.17 44,109. IPC Mexico City

  • 117,203. Bovespa São Paulo

  • 115,295.

  • 7,632. FTSE 100 London

  • 7,412.

  • 1,636.25 1,619. FTSE Eurofirst 300 Europe

  • 6,029. CAC 40 Paris

  • 5,863.

  • 13,318.90 13,204. Xetra Dax Frankfurt

  • 9,661. Ibex 35 Madrid

  • 9,366.

  • 24,003. FTSE MIB Milan

  • 23,416.

  • 23,816. Nikkei 225 Tokyo

  • 23,343.

  • 27,864.21 27,949. Hang Seng Hong Kong

  • 3,007.35 2,976. Shanghai Composite Shanghai

  • 2,204. Kospi Seoul

  • 2,246.

  • 3,221.67 3,240. FTSE Straits Times Singapore

  • 41,575.14 41,155. BSE Sensex Mumbai

  • Argentina Merval 39014.47 39917. Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous

  • Australia All Ordinaries 7203.20 7199.

  • S&P/ASX 200 7090.50 7088.

  • S&P/ASX 200 Res 5134.50 5182.

  • Austria ATX 3098.44 3145.

  • Belgium BEL 20 3903.50 4002.

  • BEL Mid 8621.39 8780.

  • Brazil Bovespa 115295.67 118376.

  • Canada S&P/TSX 60 1041.87 1047.

  • S&P/TSX Comp 17450.40 17565.

  • S&P/TSX Div Met & Min 555.07 583.

  • Chile S&P/CLX IGPA Gen 22872.51 23310.

  • China FTSE A200 10639.82 10972.

  • FTSE B35 9000.71 8988.

  • Shanghai A 3118.92 3207.

  • Shanghai B 248.58 257.

  • Shanghai Comp 2976.53 3060.

  • Shenzhen A 1837.76 1903.

  • Shenzhen B 971.41 993.

  • Colombia COLCAP 1647.91 1648.

  • Croatia CROBEX 2013.05 2011.

  • Cyprus CSE M&P Gen 68.46 68.

  • Czech Republic PX 1131.58 1142.

  • Denmark OMXC Copenahgen 20 1165.06 1193.

  • Egypt EGX 30 13639.69 13721.

  • Estonia OMX Tallinn 1326.10 1336.

  • Finland OMX Helsinki General 10015.13 10225.

  • France CAC 40 5863.02 6024.

  • SBF 120 4627.29 4743.

  • Germany M-DAX 28133.89 28802.

  • TecDAX 3133.87 3225.

  • XETRA Dax 13204.77 13576.

  • Greece Athens Gen 936.25 948.

  • FTSE/ASE 20 2333.69 2365.

  • Hong Kong Hang Seng 27949.64 27909.

  • HS China Enterprise 10976.19 10952.

  • HSCC Red Chip 4434.94 4414.

  • Hungary Bux 43929.17 44515.

  • India BSE Sensex 41155.12 41613.

  • Nifty 500 9999.60 10083.

  • Indonesia Jakarta Comp 6133.21 6244.

  • Ireland ISEQ Overall 7056.03 7180.

  • Israel Tel Aviv 125 1661.73 1661.

  • Italy FTSE Italia All-Share 25510.26 26115.

  • FTSE Italia Mid Cap 39977.16 40940.

  • FTSE MIB 23416.13 23969.

  • Japan 2nd Section 7280.01 7382.

  • Nikkei 225 23343.51 23827.

  • S&P Topix 150 1413.72 1435.

  • Topix 1702.57 1730.

  • Jordan Amman SE 1871.32 1879.

  • Kenya NSE 20 2642.50 2642.

  • Kuwait KSX Market Index 6633.44 6603.

  • Latvia OMX Riga 1025.49 1033.

  • Lithuania OMX Vilnius 734.07 740.

  • Luxembourg LuxX 1330.14 1373.

  • Malaysia FTSE Bursa KLCI 1572.81 1574.

  • Mexico IPC 44109.96 45141.

  • Morocco MASI 12600.45 12577.

  • Netherlands AEX 598.69 614.

  • AEX All Share 860.23 882.

  • New Zealand NZX 50 11807.14 11877.

  • Nigeria SE All Share 29628.84 29591.

  • Norway Oslo All Share 1023.08 1044.

  • Pakistan KSE 100 42539.23 42633.

  • Philippines Manila Comp 7587.63 7623.

  • Poland Wig 57044.10 58607.

  • Portugal PSI 20 5178.89 5286.

  • PSI General 3424.32 3482.

  • Romania BET Index 10105.37 10219.

  • Russia Micex Index 3085.16 3146.

  • RTX 1541.90 1599.

  • Saudi-Arabia TADAWUL All Share Index 8178.47 8326.

  • Singapore FTSE Straits Times 3240.02 3234.

  • Slovakia SAX 349.06 352.

  • South Africa FTSE/JSE All Share 55902.94 57261. Slovenia SBI TOP 873.85 -

  • FTSE/JSE Res 20 47220.01 48475.

  • FTSE/JSE Top 40 49949.24 51212.

  • South Korea Kospi 2246.13 2267.

  • Kospi 200 302.33 306.

  • Spain IBEX 35 9366.30 9562.

  • Sri Lanka CSE All Share 5934.63 5991.

  • Sweden OMX Stockholm 30 1771.48 1812.

  • OMX Stockholm AS 685.48 700.

  • Switzerland SMI Index 10675.96 10849.

  • Taiwan Weighted Pr 12118.71 12090.

  • Thailand Bangkok SET 1524.15 1569.

  • Turkey BIST 100 120149.70 122141.

  • UAE Abu Dhabi General Index 5167.24 5230.

  • UK FT 30 3197.00 3264.

  • FTSE 100 7412.05 7585.

  • FTSE 4Good UK 6846.41 7008.

  • FTSE All Share 4118.99 4213.

  • FTSE techMARK 100 6024.68 6140.

  • USA DJ Composite 9476.54 9603.

  • DJ Industrial 28579.34 28989.

  • DJ Transport 10833.02 11059.

  • DJ Utilities 931.93 931.

  • Nasdaq 100 8969.98 9141.

  • Nasdaq Cmp 9157.36 9314.

  • NYSE Comp 13792.15 13978.

  • S&P 500 3249.92 3295.

  • Wilshire 5000 33088.71 33539.

  • Venezuela IBC 108272.44 116643.

  • Vietnam VNI 991.46 991.

  • Cross-Border DJ Global Titans ($) 370.37 375.

  • Euro Stoxx 50 (Eur) 3679.37 3779.

  • Euronext 100 ID 1131.52 1160.

  • FTSE 4Good Global ($) 8030.51 8155.

  • FTSE All World ($) 372.97 378.

  • FTSE E300 1619.00 1656.

  • FTSE Eurotop 100 3130.12 3204.

  • FTSE Global 100 ($) 2032.74 2064.

  • FTSE Gold Min ($) 1920.03 1896.

  • FTSE Latibex Top (Eur) 4440.00 4432.

  • FTSE Multinationals ($) 2290.84 2298.

  • FTSE World ($) 664.05 673.

  • FTSEurofirst 100 (Eur) 4394.40 4504.

  • FTSEurofirst 80 (Eur) 5054.17 5187.

  • MSCI ACWI Fr ($) 573.29 575.

  • MSCI All World ($) 2395.31 2406.

  • MSCI Europe (Eur) 1712.12 1697.

  • MSCI Pacific ($) 2862.00 2861.

  • S&P Euro (Eur) 1683.24 1726.

  • S&P Europe 350 (Eur) 1668.41 1707.

  • S&P Global 1200 ($) 2626.94 2667.

  • Stoxx 50 (Eur) 3388.52 3465.

  • Apple 68.7 309.38 -8. traded m's price change

  • Amazon.com 34.1 1834.51 -27.

  • Microsoft 21.4 162.87 -2.

  • Netflix 15.5 342.92 -10.

  • Nvidia 14.7 239.84 -10.

  • Advanced Micro Devices 13.8 49.20 -1.

  • Facebook 13.7 214.60 -3.

  • Alphabet 12.4 1427.87 -38.

  • Alphabet 11.9 1426.50 -39.

  • Boeing 9.6 318.10 -4.

  • Arconic 29.98 0.87 2. Ups

  • Amcor 10.79 0.30 2.

  • Ball 73.75 1.82 2.

  • Dr Horton 59.97 1.46 2.

  • Clorox 161.42 3.14 1.

  • Wynn Resorts 125.62 -9.13 -6. Downs

  • Freeport-mcmoran 11.04 -0.80 -6.

  • Royal Caribbean Cruises Ltd 118.61 -7.91 -6.

  • Las Vegas Sands 63.86 -3.99 -5.

  • Ipg Photonics 136.29 -8.04 -5.

  • Rio Tinto 211.1 4216.00 -222. traded m's price change

  • Glaxosmithkline 168.5 1782.60 -40.

  • Bp 161.8 476.95 -9.

  • Unilever 142.9 4428.50 -45.

  • Hsbc Holdings 136.5 559.10 -20.

  • Diageo 133.0 3192.50 -47.

  • Royal Dutch Shell 124.5 2151.50 -48.

  • Astrazeneca 114.7 7500.00 -159.

  • Vodafone 114.5 154.30 -2.

  • Bhp 109.5 1703.80 -75.

  • Bakkavor 136.80 3.00 2. Ups

  • Euromoney Institutional Investor 1338.00 16.00 1.

  • Nmc Health 1360.00 12.50 0.

  • Bt 171.92 0.92 0.

  • Fresnillo 638.20 2.20 0.

  • Spirent Communications 225.50 -16.00 -6. Downs

  • Kaz Minerals 446.00 -30.30 -6.

  • Premier Oil 105.95 -6.70 -5.

  • Fidelity China Special Situations 225.50 -14.00 -5.

  • Rhi Magnesita N.v. 3300.00 -200.00 -5.

  • Amadeus It 529.1 72.94 -4. traded m's price change

  • Lvmh 478.4 401.00 -15.

  • Sap Se O.n. 420.8 122.46 -4.

  • Asml Holding 398.6 259.10 -11.

  • Intesa Sanpaolo 332.2 2.26 -0.

  • Siemens Ag Na O.n. 309.6 114.82 -3.

  • Total 307.1 46.11 -1.

  • Enel 304.8 7.67 -0.

  • Allianz Se Na O.n. 282.6 215.25 -5.

  • Royal Dutch Shella 273.1 25.44 -0.

  • Colruyt 45.45 0.17 0. Ups

  • Bureau Veritas 25.59 0.07 0.

  • Iliad 115.35 0.25 0.

  • Edf 11.49 0.01 0.

  • Sodexo 98.08 -0.22 -0.

  • Cnh Industrial 8.93 -0.67 -6. Downs

  • Amadeus It 72.94 -4.76 -6.

  • Stmicroelectronics 26.14 -1.60 -5.

  • Tenaris 9.72 -0.51 -5.

  • L'oreal 258.00 -12.50 -4.

  • Fast Retailing Co., 597.5 58460.00 -3510. traded m's price change

  • Sony 499.9 7865.00 -74.

  • Softbank 482.2 4575.00 -197.

  • Toyota Motor 382.0 7752.00 -120.

  • Shiseido , 335.5 7060.00 -410.

  • Tokyo Electron 258.8 24490.00 -720.

  • Mitsubishi Ufj Fin,. 229.8 566.50 -7.

  • Recruit Hldgs Co Ltd 195.4 4394.00 -36.

  • Advantest 180.7 6060.00 -260.

  • Mitsubishi Estate , 179.9 2262.50 108.

  • Mitsubishi Estate , 2262.50 108.50 5. Ups

  • Mitsui Fudosan Co., 2858.50 77.00 2.

  • Sumitomo Realty & Development Co., 3963.00 93.00 2.

  • Meiji Holdings Co., 7820.00 80.00 1.

  • Nippon Meat Packers,. 4770.00 25.00 0.

  • Pacific Metals Co., 2098.00 -180.00 -7. Downs

  • Keisei Electric Railway Co., 4070.00 -270.00 -6.

  • Fast Retailing Co., 58460.00 -3510.00 -5.

  • Shiseido , 7060.00 -410.00 -5.

  • Nsk 932.00 -54.00 -5.

  • Berkeley Holdings (the) 5330.00 3.7 7. Winners

  • Sage 753.20 3.6 0.

  • National Grid 1006.40 1.9 5.

  • London Stock Exchange 7768.00 1.9 0.

  • Intertek 6036.00 1.7 3.

  • Persimmon 2993.00 1.5 9.

  • Next 7018.00 1.4 0.

  • Relx 2020.00 1.3 6.

  • Hargreaves Lansdown 1799.00 1.2 -8.

  • Taylor Wimpey 217.00 1.2 10.

  • Phoenix Holdings 744.00 0.7 -1.

  • Polymetal Int 1269.00 0.7 6.

  • Evraz 361.70 -15.1 -10. Losers

  • Antofagasta 837.40 -14.2 -11.

  • Burberry 1998.50 -12.2 -9.

  • Intercontinental Hotels 4570.00 -11.2 -12.

  • Int Consolidated Airlines S.a. 587.00 -10.7 -7.

  • Carnival 3257.00 -10.6 -10.

  • Rio Tinto 4216.00 -9.9 -6.

  • Nmc Health 1360.00 -9.3 -22.

  • Anglo American 2032.50 -9.3 -7.

  • Glencore 221.40 -8.4 -8.

  • Tui Ag 820.60 -8.0 -17.

  • Informa 789.80 -7.9 -8.

  • Renishaw 4076.00 10.9 4. Winners

  • Ip 72.60 8.8 -3.

  • Paragon Banking 522.00 6.9 -5.

  • Synthomer 342.60 5.9 -6.

  • Integrafin Holdings 478.00 5.1 5.

  • Mccarthy & Stone 153.90 4.7 2.

  • Workspace 1224.00 4.2 2.

  • Polypipe 545.00 2.6 -0.

  • Kainos 858.00 2.6 9.

  • Computacenter 1798.00 2.6 -0.

  • Pphe Hotel 2040.00 2.5 6.

  • Safestore Holdings 793.50 2.1 -2.

  • Finablr 90.30 -33.8 -47. Losers

  • Kaz Minerals 446.00 -19.6 -18.

  • Cairn Energy 169.70 -11.4 -16.

  • Fidelity China Special Situations 225.50 -10.9 -4.

  • Rhi Magnesita N.v. 3300.00 -10.9 -13.

  • Marston's 107.30 -10.7 -17.

  • Hunting 318.60 -10.7 -21.

  • Petrofac 344.40 -10.2 -10.

  • Ferrexpo 140.80 -9.9 -12.

  • 888 Holdings 135.60 -9.2 -18.

  • Premier Oil 105.95 -8.2 6.

  • Signature Aviation 291.80 -8.1 -7.

  • Petropavlovsk 17.14 32.5 35. Winners

  • Countrywide 380.20 13.3 9.

  • Kenmare Resources 271.00 12.9 13.

  • Speedy Hire 80.00 11.4 7.

  • Costain 185.00 7.3 12.

  • Gulf Marine Services 8.70 6.1 18.

  • Carpetright 4.96 5.9 6.

  • Kin And Carta 110.00 5.5 9.

  • Sthree 373.50 5.5 0.

  • Morgan Sindall 1776.00 5.2 9. Asa Int 269.00 5.3 -

  • Low & Bonar 12.70 4.5 1.

  • Allied Minds 35.70 -35.1 -29. Losers

  • Amigo Holdings 48.60 -26.9 -31.

  • Sqn Asset Finance ome Fund 56.00 -20.0 -31.

  • Enquest 24.36 -18.5 10.

  • Intu Properties 18.79 -17.0 -42.

  • Ted Baker 282.20 -11.1 -34.

  • Jpmorgan Chinese Investment Trust 336.00 -11.1 -7.

  • Marston's 107.30 -10.7 -17.

  • Saga 41.74 -10.7 -22.

  • Menzies(john) 431.50 -10.1 -8.

  • Brown (n) 90.00 -9.4 -43.

  • Aa 50.00 -9.3 -13.

  • Gas Water & Multiutilities 5692.14 14.1 23. Winners

  • Electricity 8624.23 13.4 30.

  • Tobacco 35809.49 10.5 19.

  • Household Goods 18746.38 10.0 26.

  • Real Estate & Investment Servic 2969.47 6.9 26.

  • Index - Technology Hardware & Equipment 1778.56 6.9 90.

  • General Financial 12633.79 4.7 35.

  • Food Producers 8222.78 4.4 27.

  • General Retailers 2416.15 4.3 30.

  • Software & Computer Services 2279.75 4.1 31.

  • Media 9078.69 3.1 18.

  • Equity Investment Instruments10858.40 2.8 18.

  • Automobiles & Parts 4624.49 -8.2 -31. Fixed Line Telecommunication 2054.20 -8.7 -

  • Forestry & Paper 17769.96 -5.8 -3.

  • Industrial Transportation 2245.54 -4.4 5.

  • Banks 3538.50 -3.6 -4.

  • Personal Goods 38104.24 -3.4 8.

  • Chemicals 12373.41 -2.4 -5.

  • Oil & Gas Producers 7878.01 -2.2 -6.

  • Travel & Leisure 9831.77 -2.1 11.

  • General Industrials 6062.99 -2.1 20.

  • Industrial Engineering 12741.40 -1.7 21. Industrial Metals 3396.29 -1.7 -

  • Argentina Argentine Peso 60.1354 0.0348 66.2240 -0.0368 78.5098 -0. Jan 27 Currency Mid Change Mid Change Mid Change

  • Australia Australian Dollar 1.4798 0.0153 1.6297 0.0150 1.9320 0.

  • Bahrain Bahrainin Dinar 0.3770 -0.0001 0.4151 -0.0005 0.4921 -0.

  • Bolivia Bolivian Boliviano 6.9100 - 7.6096 -0.0086 9.0214 -0.

  • Brazil Brazilian Real 4.2257 0.0428 4.6535 0.0419 5.5168 0.

  • Canada Canadian Dollar 1.3181 0.0042 1.4516 0.0029 1.7208 0.

  • Chile Chilean Peso 790.3000 12.8700 870.3169 13.2009 1031.7772 15.

  • China Chinese Yuan 6.9300 - 7.6317 -0.0087 9.0475 -0.

  • Colombia Colombian Peso 3397.4300 27.1300 3741.4158 25.6620 4435.5202 31.

  • Costa Rica Costa Rican Colon 569.9750 3.0850 627.6843 2.6884 744.1316 3.

  • Czech Republic Czech Koruna 22.9258 0.1086 25.2470 0.0910 29.9307 0.

  • Denmark Danish Krone 6.7858 0.0075 7.4729 -0.0003 8.8592 0.

  • Egypt Egyptian Pound 15.7907 0.0132 17.3895 -0.0052 20.6156 -0.

  • Hong Kong Hong Kong Dollar 7.7775 0.0053 8.5650 -0.0038 10.1539 -0.

  • Hungary Hungarian Forint 306.5835 1.6083 337.6247 1.3898 400.2604 1.

  • India Indian Rupee 71.4388 0.1087 78.6718 0.0305 93.2669 0.

  • Indonesia Indonesian Rupiah 13605.0000 32.5000 14982.5079 18.8322 17762.0524 25.

  • Israel Israeli Shekel 3.4592 0.0037 3.8094 -0.0002 4.5162 0.

  • Japan Japanese Yen 108.9050 -0.5300 119.9315 -0.7205 142.1811 -0.

  • ..One Month 108.9048 -0.5303 119.9315 -0.7205 142.1810 -0.

  • ..Three Month 108.9045 -0.5311 119.9316 -0.7204 142.1808 -0.

  • ..One Year 108.9029 -0.5342 119.9318 -0.7200 142.1810 -0.

  • Kenya Kenyan Shilling 100.9000 - 111.1160 -0.1262 131.7301 -0.

  • Kuwait Kuwaiti Dinar 0.3037 - 0.3344 -0.0004 0.3964 -0.

  • Malaysia Malaysian Ringgit 4.0620 - 4.4733 -0.0051 5.3031 -0.

  • Mexico Mexican Peso 18.9490 0.1155 20.8676 0.1036 24.7389 0.

  • New Zealand New Zealand Dollar 1.5268 0.0134 1.6814 0.0129 1.9934 0.

  • Nigeria Nigerian Naira 362.9200 0.6700 399.6652 0.2848 473.8107 0.

  • Norway Norwegian Krone 9.1428 0.0997 10.0685 0.0985 11.9364 0.

  • Pakistan Pakistani Rupee 154.5950 -0.0300 170.2476 -0.2264 201.8317 -0.

  • Peru Peruvian Nuevo Sol 3.3396 0.0154 3.6777 0.0129 4.3600 0.

  • Philippines Philippine Peso 50.8300 -0.0015 55.9765 -0.0652 66.3612 -0.

  • Poland Polish Zloty 3.8853 0.0240 4.2786 0.0215 5.0724 0.

  • Romania Romanian Leu 4.3406 0.0049 4.7800 -0.0001 5.6668 0.

  • Russia Russian Ruble 63.0163 1.0438 69.3966 1.0719 82.2709 1.

  • Saudi Arabia Saudi Riyal 3.7513 -0.0002 4.1311 -0.0049 4.8975 -0.

  • Singapore Singapore Dollar 1.3576 0.0063 1.4950 0.0052 1.7724 0.

  • South Africa South African Rand 14.6275 0.2043 16.1085 0.2069 19.0970 0.

  • South Korea South Korean Won 1168.7500 - 1287.0846 -1.4616 1525.8631 -1.

  • Sweden Swedish Krona 9.6281 0.0590 10.6030 0.0530 12.5700 0.

  • Switzerland Swiss Franc 0.9697 -0.0011 1.0679 -0.0024 1.2661 -0.

  • Taiwan New Taiwan Dollar 29.9790 - 33.0143 -0.0375 39.1391 -0.

  • Thailand Thai Baht 30.7075 0.1300 33.8166 0.1049 40.0902 0.

  • Tunisia Tunisian Dinar 2.8342 0.0002 3.1211 -0.0033 3.7001 -0.

  • Turkey Turkish Lira 5.9543 0.0135 6.5572 0.0075 7.7736 0.

  • United Arab Emirates UAE Dirham 3.6732 - 4.0451 -0.0046 4.7955 -0.

  • United States United States Dollar - - 1.1012 -0.0013 1.3056 -0. ..One Year 0.7674 0.0007 0.8426 -0.0001 - -

  • ..One Month - - 1.1010 -0.2055 1.3057 -0.

  • ..Three Month - - 1.1006 -0.2055 1.3059 -0.

  • ..One Year - - 1.0988 -0.2055 1.3070 -0.

  • Vietnam Vietnamese Dong 23170.5000 - 25516.5181 -29.0066 30250.3214 -28. Venezuela Venezuelan Bolivar Fuerte - - - - - -

  • European Union Euro 0.9081 0.0010 - - 1.1855 0.

  • ..One Month 0.9079 0.0010 - - 1.1854 0.

  • ..Three Month 0.9074 0.0010 - - 1.1853 0.

  • ..One Year 0.9057 0.0010 - - 1.1846 0.

  • FTSE 100 (100) 7412.05 -2.29 6843.86 7585.98 7507.67 6747.10 4.43 1.40 16.16 3.64 6863. Jan 27 chge% Index Jan 24 Jan 23 agoyield% Cover ratio adj Return

  • FTSE 250 (250) 21303.67 -2.11 19670.61 21763.94 21540.56 18534.68 3.09 1.50 21.62 23.69 16605.

  • FTSE 250 ex Inv Co (189) 22585.43 -2.10 20854.11 23070.11 22823.61 19574.65 3.26 1.39 22.10 24.26 17999.

  • FTSE 350 (350) 4169.21 -2.26 3849.61 4265.71 4221.72 3765.93 4.20 1.41 16.90 2.49 7711.

  • FTSE 350 ex Investment Trusts (288) 4114.13 -2.27 3798.76 4209.49 4165.79 3721.01 4.28 1.40 16.73 2.37 3925.

  • FTSE 350 Higher Yield (109) 3582.73 -2.40 3308.09 3670.77 3638.74 3374.86 6.05 1.27 13.04 1.60 7200.

  • FTSE 350 Lower Yield (241) 4428.77 -2.12 4089.28 4524.90 4470.96 3825.73 2.33 1.78 24.12 3.33 5148.

  • FTSE SmallCap (272) 5914.13 -1.47 5460.78 6002.59 5967.23 5305.57 3.53 0.85 33.21 9.00 9181.

  • FTSE SmallCap ex Inv Co (153) 4874.43 -1.01 4500.77 4923.92 4890.40 4407.90 4.00 0.87 28.69 4.15 7958.

  • FTSE All-Share (622) 4118.99 -2.23 3803.24 4213.14 4170.34 3720.07 4.18 1.39 17.20 2.60 7697.

  • FTSE All-Share ex Inv Co (441) 4034.99 -2.24 3725.68 4127.45 4084.90 3649.70 4.27 1.39 16.87 2.35 3911.

  • FTSE All-Share ex Multinationals (549)1253.60 -1.92 959.36 1278.12 1264.55 1115.54 3.64 1.20 22.82 1.35 2457.

  • FTSE Fledgling (98) 9829.42 -0.91 9075.94 9919.32 9913.33 10073.35 3.32 -0.47 -63.60 14.91 19742.

  • FTSE Fledgling ex Inv Co (43) 11739.32 -0.29 10839.43 11773.73 11755.19 14434.66 5.23 -1.23 -15.54 10.51 23194.

  • FTSE All-Small (370) 4098.80 -1.44 3784.60 4158.80 4135.50 3702.48 3.52 0.78 36.24 6.24 8163.

  • FTSE All-Small ex Inv Co (196) 3633.92 -0.98 3355.36 3670.00 3645.61 3323.23 4.04 0.79 31.48 3.10 7516.

  • FTSE AIM All-Share (744) 953.03 -1.33 879.98 965.91 963.33 911.64 1.58 1.32 48.14 0.66 1086.

  • Oil & Gas (12) 8149.55 -2.06 7524.83 8320.67 8254.42 8526.71 6.48 1.40 11.02 0.00 8670. FTSE Sector Indices

  • Oil & Gas Producers (8) 7906.14 -2.04 7300.09 8070.62 8005.75 8224.53 6.47 1.41 10.98 0.00 8715.

  • Oil Equipment Services & Distribution (4)7903.61 -3.31 7297.75 8174.54 8151.77 11584.95 6.90 0.97 14.89 0.00 6793.

  • Basic Materials (25) 5984.51 -4.13 5525.76 6242.61 6202.07 5999.27 5.63 2.45 7.26 0.00 6876.

  • Chemicals (8) 13344.73 -2.97 12321.77 13752.71 13543.33 14264.42 2.54 2.20 17.92 0.00 12599.

  • Forestry & Paper (1) 19390.29 -2.98 17903.90 19986.07 19912.36 22571.85 4.57 2.44 8.98 0.00 22901.

  • Industrial Metals & Mining (2) 3658.34 -4.67 3377.91 3837.75 3789.56 4858.54 19.35 1.48 3.50 0.00 4306.

  • Mining (14) 17211.76 -4.32 15892.37 17987.94 17887.59 16913.73 5.80 2.51 6.86 0.00 10419.

  • Industrials (103) 5937.01 -2.01 5481.90 6058.58 5972.39 4920.60 2.43 1.13 36.52 3.20 6506.

  • Construction & Materials (15) 7078.72 -1.96 6536.09 7220.30 7085.33 5519.13 2.68 0.68 54.99 0.00 7998.

  • Aerospace & Defense (9) 5392.13 -2.07 4978.79 5505.84 5443.69 4835.41 2.49 -0.13 -314.49 1.34 6113.

  • General Industrials (6) 4887.23 -2.57 4512.59 5016.35 4971.97 4370.91 3.35 0.89 33.59 0.00 6019.

  • Electronic & Electrical Equipment (10)10296.39 -1.41 9507.11 10444.12 10153.97 7802.69 1.41 2.04 34.79 0.00 9802.

  • Industrial Engineering (12) 14029.02 -2.54 12953.60 14394.64 14187.05 12174.87 2.43 1.52 27.04 0.00 18094.

  • Industrial Transportation (6) 3628.63 -2.29 3350.47 3713.78 3703.20 3767.48 6.66 0.86 17.44 0.00 3670.

  • Support Services (45) 9104.63 -1.88 8406.70 9279.33 9151.10 7301.28 2.13 1.73 27.15 9.52 10012.

  • Consumer Goods (43) 20558.35 -1.41 18982.42 20852.20 20626.99 17268.41 4.06 1.59 15.47 1.89 16816.

  • Automobiles & Parts (2) 4648.19 -2.32 4291.88 4758.71 4798.31 6681.64 2.35 0.07 632.15 0.00 4752.

  • Beverages (6) 25395.81 -1.44 23449.06 25765.71 25563.37 21712.60 2.20 1.76 25.81 0.00 19032.

  • Food Producers (11) 8120.11 -1.47 7497.65 8240.91 8158.08 7129.81 2.27 2.10 20.91 7.75 7445.

  • Household Goods & Home Construction (14)15694.38 -1.14 14491.30 15875.52 15675.51 12879.41 3.85 1.88 13.80 0.00 12367.

  • Leisure Goods (2) 18124.03 -0.63 16734.71 18238.92 18091.49 8915.83 2.81 1.48 24.15 109.33 18792.

  • Personal Goods (6) 33057.02 -1.57 30522.99 33585.12 32908.17 29675.15 3.05 2.60 12.60 0.00 24064.

  • Tobacco (2) 35809.55 -1.53 33064.52 36364.23 36127.68 28882.59 6.88 1.10 13.20 0.00 27119.

  • Health Care (18) 12792.22 -2.05 11811.61 13060.01 13033.68 9801.97 3.34 1.03 29.21 1.36 10771.

  • Health Care Equipment & Services (9)8454.32 -1.87 7806.24 8615.30 8492.73 6745.91 1.65 2.31 26.18 7.87 7649.

  • Pharmaceuticals & Biotechnology (9)17570.56 -2.07 16223.66 17942.75 17935.27 13390.40 3.56 0.95 29.66 0.00 13268.

  • Consumer Services (85) 5485.28 -2.18 5064.79 5607.29 5545.81 4930.36 2.89 1.68 20.62 10.56 5537.

  • Food & Drug Retailers (6) 4178.35 -1.99 3858.05 4263.00 4168.60 3927.13 2.60 1.41 27.19 0.00 5155.

  • General Retailers (25) 2299.18 -2.18 2122.93 2350.48 2339.53 2067.51 2.93 1.66 20.59 2.74 2864.

  • Media (18) 9225.39 -1.86 8518.20 9400.08 9265.53 7853.90 2.89 1.87 18.48 3.43 6107.

  • Travel & Leisure (36) 9604.13 -2.52 8867.92 9852.18 9789.21 8876.20 2.99 1.61 20.80 41.20 9814.

  • Telecommunications (6) 2277.26 -0.96 2102.69 2299.40 2273.52 2240.60 5.82 0.02 753.84 0.00 3009.

  • Fixed Line Telecommunications (3) 2129.57 0.22 1966.32 2124.98 2120.91 2790.72 8.38 1.45 8.21 0.00 2327.

  • Mobile Telecommunications (3) 3493.90 -1.42 3226.07 3544.15 3491.50 3008.36 4.81 -0.95 -21.78 0.00 4135.

  • Utilities (8) 8092.07 -1.32 7471.76 8200.56 8056.52 6709.22 5.32 0.39 47.99 33.14 10810.

  • Electricity (3) 8604.65 -2.08 7945.05 8787.08 8662.29 6893.03 6.15 -0.32 -50.65 126.30 15129.

  • Gas Water & Multiutilities (5) 7522.74 -1.10 6946.08 7606.42 7465.24 6300.52 5.07 0.65 30.55 7.47 9938.

  • Financials (306) 4953.72 -2.64 4573.99 5088.12 5031.02 4655.71 4.22 1.33 17.81 3.41 5073.

  • Banks (10) 3492.69 -2.93 3224.95 3598.18 3555.24 3712.55 5.82 1.30 13.21 0.00 2908.

  • Nonlife Insurance (8) 3633.87 -1.52 3355.31 3689.84 3656.03 3480.12 3.93 1.53 16.62 0.00 6982.

  • Life Insurance/Assurance (7) 7848.25 -3.61 7246.63 8142.51 8028.29 7350.11 5.08 1.78 11.02 0.00 8542.

  • Real Estate Investment & Services (19)2906.30 -2.04 2683.52 2966.78 2933.69 2467.99 1.79 1.59 34.99 0.94 8244.

  • Real Estate Investment Trusts (41) 2936.44 -1.89 2711.34 2993.10 2952.63 2572.02 3.99 -0.03 -961.28 6.81 4074.

  • General Financial (40) 10702.06 -2.64 9881.68 10992.25 10868.32 8364.32 2.83 1.58 22.37 10.05 13369.

  • Equity Investment Instruments (181)11135.59 -2.14 10281.98 11378.81 11293.09 9796.28 2.49 1.56 25.78 16.59 6505.

  • Non Financials (316) 4925.75 -2.09 4548.16 5030.70 4981.56 4385.14 4.16 1.42 16.99 3.01 8064.

  • Technology (16) 2314.35 -2.47 2136.94 2373.03 2329.82 1826.38 2.69 0.83 44.59 0.84 3179.

  • Software & Computer Services (14) 2551.03 -2.22 2355.48 2608.99 2564.14 2019.23 2.76 0.78 46.61 0.98 3708.

  • Technology Hardware & Equipment (2)3993.30 -6.55 3687.19 4273.07 4124.81 3013.19 1.47 2.65 25.65 0.00 4879.

  • FTSE 100 7474.31 7459.36 7422.24 7396.91 7412.08 7425.05 7419.79 7425.03 7409.52 7494.36 7392. Hourly movements 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00 High/day Low/day

  • FTSE 250 21585.35 21457.74 21370.93 21361.35 21402.64 21411.10 21421.53 21342.57 21312.87 21585.35 21303.

  • FTSE SmallCap 5989.56 5954.64 5952.11 5939.96 5934.30 5930.47 5926.34 5926.84 5926.41 5989.56 5914.

  • FTSE All-Share 4157.53 4145.93 4126.61 4114.76 4122.69 4128.62 4126.51 4126.31 4118.47 4163.61 4112.

  • FT 30 3197.00 3264.90 3230.10 3259.10 3275.10 0.00 3314.70 3228. Jan 27 Jan 24 Jan 23 Jan 22 Jan 21 Yr Ago High Low

  • FT 30 Div Yield - - - - - 0.00 3.93 2.

  • P/E Ratio net - - - - - 0.00 19.44 14.

  • FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 18/02/1900Base Date: 1/7/

  • 3264.9 3217 3203.1 3120.5 3201.6 3207.1 3202.5 3200.2 3196.3 3264.9 3191. 8 9 10 11 12 13 14 15 16 High Low

  • FT30 constituents and recent additions/deletions can be found at http://www.ft.com/ft

  • UK 80.69 80.91 79. Switzerland - - -

  • Leisure Goods 9. Year to date percentage changes

  • Gas Water & Multi 6.

  • Mobile Telecomms 6.

  • Utilities 6.

  • Aerospace & Defense 5.

  • Tobacco 5.

  • Household Goods & Ho 5.

  • Software & Comp Serv 5.

  • Technology 4.

  • Electricity 4.

  • Consumer Goods 3.

  • Electronic & Elec Eq 2.

  • Food Producers 2.

  • Health Care Eq & Srv 1.

  • Support Services 1.

  • Beverages 1.

  • Health Care 1.

  • Pharmace & Biotech 1.

  • Personal Goods 1.

  • Media 1.

  • Equity Invest Instr 1.

  • Telecommunications 1.

  • Industrials 1.

  • Real Est Invest & Se 1.

  • NON FINANCIALS Index 0.

  • FTSE SmallCap Index 0.

  • Financial Services 0.

  • FTSE 100 Index 0.

  • FTSE All{HY-}Share Index 0.

  • Oil & Gas Producers -0.

  • Oil & Gas -0.

  • Nonlife Insurance -0.

  • FTSE 250 Index -0.

  • Real Est Invest & Tr -0.

  • Life Insurance -0.

  • Mining -1.

  • Financials -1.

  • Consumer Services -1.

  • Basic Materials -1.

  • Tech Hardware & Eq -1.

  • Construct & Material -2.

  • Food & Drug Retailer -2.

  • Industrial Eng -2.

  • General Retailers -2.

  • Travel & Leisure -2.

  • Chemicals -3.

  • Banks -3.

  • Industrial Transport -5.

  • Industrial Metals & -5.

  • Oil Equipment & Serv -5.

  • Forestry & Paper -8.

  • Fixed Line Telecomms -10.

  • Automobiles & Parts -13.

  • FTSE Global All Cap 8857 644.66 -0.4 1.6 1.3 973.71 1.3 2. Sectors stocks indices % % % retn % Yield

  • FTSE Global Large Cap 1793 575.92 -0.4 1.8 1.5 895.18 1.6 2.

  • FTSE Global Mid Cap 2134 836.32 -0.4 1.2 0.8 1190.48 0.9 2.

  • FTSE Global Small Cap 4930 867.98 -0.6 0.7 0.4 1190.09 0.4 2.

  • FTSE All-World 3927 378.41 -0.4 1.7 1.4 604.65 1.5 2.

  • FTSE World 2579 673.84 -0.4 1.8 1.4 1445.48 1.5 2.

  • FTSE Global All Cap ex UNITED KINGDOM In 8552 674.55 -0.5 1.7 1.4 1000.96 1.5 2.

  • FTSE Global All Cap ex USA 7060 520.60 0.2 0.9 0.4 853.82 0.4 3.

  • FTSE Global All Cap ex JAPAN 7510 664.67 -0.5 1.7 1.4 1013.73 1.5 2.

  • FTSE Global All Cap ex Eurozone 8199 675.13 -0.5 1.7 1.4 998.91 1.5 2.

  • FTSE Developed 2165 614.91 -0.4 1.8 1.5 936.60 1.6 2.

  • FTSE Developed All Cap 5664 642.60 -0.5 1.7 1.4 965.42 1.5 2.

  • FTSE Developed Large Cap 895 573.40 -0.4 2.0 1.7 888.41 1.8 2.

  • FTSE Developed Europe Large Cap 233 384.63 0.7 0.6 0.2 700.12 0.2 3.

  • FTSE Developed Europe Mid Cap 348 628.94 0.6 0.2 -0.5 1008.79 -0.5 2.

  • FTSE Dev Europe Small Cap 721 888.77 0.6 0.2 -1.0 1374.65 -1.0 2.

  • FTSE North America Large Cap 260 712.91 -0.9 2.5 2.3 1022.69 2.4 1.

  • FTSE North America Mid Cap 412 962.51 -0.9 1.9 1.7 1274.81 1.8 1.

  • FTSE North America Small Cap 1323 960.52 -1.0 0.5 0.6 1230.43 0.7 1.

  • FTSE North America 672 468.87 -0.9 2.4 2.2 687.43 2.3 1.

  • FTSE Developed ex North America 1493 273.10 0.4 0.8 0.4 482.46 0.4 3.

  • FTSE Japan Large Cap 183 398.41 0.1 0.6 0.4 546.24 0.4 2.

  • FTSE Japan Mid Cap 320 618.38 -0.3 -1.7 -1.6 805.91 -1.6 2.

  • FTSE Global wi JAPAN Small Cap 844 681.76 -0.6 -1.6 -2.0 919.62 -2.0 2.

  • FTSE Japan 503 167.18 0.0 0.2 0.0 256.70 0.0 2.

  • FTSE Asia Pacific Large Cap ex Japan 934 735.29 -0.2 1.6 1.2 1242.85 1.2 2.

  • FTSE Asia Pacific Mid Cap ex Japan 820 874.09 0.1 2.3 0.9 1418.49 1.0 3.

  • FTSE Asia Pacific Small Cap ex Japan 1741 551.45 0.0 3.5 1.5 874.93 1.5 2.

  • FTSE Asia Pacific Ex Japan 1754 574.70 -0.2 1.6 1.1 1031.95 1.2 2.

  • FTSE Emerging All Cap 3193 792.77 -0.3 0.9 0.3 1271.97 0.4 2.

  • FTSE Emerging Large Cap 898 757.59 -0.3 0.3 0.0 1223.67 0.0 2.

  • FTSE Emerging Mid Cap 864 984.92 -0.2 2.7 1.2 1576.73 1.3 3.

  • FTSE Emerging Small Cap 1431 774.47 0.0 4.4 2.4 1190.48 2.5 3.

  • FTSE Emerging Europe 75 449.83 0.0 2.8 2.2 809.66 2.4 6.

  • FTSE Latin America All Cap 237 980.07 -1.1 0.0 -0.5 1637.30 -0.4 3.

  • FTSE Middle East and Africa All Cap 332 683.28 0.2 -0.8 -0.9 1146.89 -0.9 3.

  • FTSE Global wi UNITED KINGDOM All Cap In 305 353.87 0.6 0.0 -1.0 656.39 -1.0 4.

  • FTSE Global wi USA All Cap 1797 805.32 -0.9 2.2 2.0 1116.34 2.1 1.

  • FTSE Europe All Cap 1451 454.93 0.6 0.6 0.0 797.22 0.1 3.

  • FTSE Eurozone All Cap 658 433.51 0.8 0.1 -0.3 759.20 -0.2 3.

  • FTSE RAFI All World 3000 3264 7205.31 -0.4 0.0 -0.3 10284.45 -0.2 3.

  • FTSE RAFI US 1000 1051 12926.15 -1.0 0.5 0.3 18040.83 0.4 2.

  • FTSE EDHEC-Risk Efficient All-World 3927 437.08 -0.4 1.3 1.0 644.90 1.1 2.

  • FTSE EDHEC-Risk Efficient Developed Europe 581 338.95 0.6 0.9 0.3 554.09 0.3 3.

  • Oil & Gas 151 351.00 -0.6 -3.5 -3.5 624.23 -3.4 4.

  • Oil & Gas Producers 102 339.21 -0.6 -0.6 -3.9 616.26 -3.9 4.

  • Oil Equipment & Services 38 262.46 -0.7 -0.7 -2.0 421.11 -1.8 4.

  • Basic Materials 351 502.03 -0.2 -0.2 -2.3 827.18 -2.3 3.

  • Chemicals 161 729.54 0.1 0.1 -2.7 1194.07 -2.7 2.

  • Forestry & Paper 20 266.48 -0.4 -0.4 -4.2 491.09 -4.2 3.

  • Industrial Metals & Mining 91 369.24 -1.1 -1.1 -2.3 612.45 -2.3 4.

  • Mining 79 720.56 -0.1 -0.1 -1.2 1207.97 -1.1 3.

  • Industrials 749 458.25 0.1 0.1 2.1 693.64 2.1 1.

  • Construction & Materials 148 557.32 0.4 0.4 0.5 883.43 0.5 2.

  • Aerospace & Defense 36 937.49 0.9 0.9 4.7 1401.24 4.8 1.

  • General Industrials 64 230.44 -0.2 -0.2 1.1 379.76 1.1 2.

  • Electronic & Electrical Equipment 133 517.53 0.0 0.0 1.7 711.65 1.7 1.

  • Industrial Engineering 150 823.93 -0.1 -0.1 -0.6 1239.13 -0.6 2.

  • Industrial Transportation 127 765.67 -0.2 -0.2 1.1 1165.44 1.1 2.

  • Support Services 91 528.01 0.0 0.0 4.6 757.51 4.7 1.

  • Consumer Goods 542 515.57 -0.2 -0.2 1.0 814.05 1.1 2.

  • Automobiles & Parts 132 377.23 -0.8 -0.8 -0.9 581.58 -0.9 3.

  • Beverages 65 723.09 -0.2 -0.2 2.1 1151.31 2.1 2.

  • Food Producers 132 688.33 -0.2 -0.2 0.9 1107.66 1.0 2.

  • Household Goods & Home Construction 59 518.66 0.1 0.1 2.4 815.86 2.7 2.

  • Leisure Goods 42 247.68 -0.3 -0.3 2.3 337.36 2.3 1.

  • Personal Goods 99 906.40 0.2 0.2 0.6 1331.77 0.6 1.

  • Tobacco 13 1014.22 -0.5 -0.5 1.8 2399.74 1.8 6.

  • Health Care 279 617.04 -1.1 -1.1 1.0 933.33 1.1 1.

  • Health Care Equipment & Services 95 1193.75 -1.0 -1.0 1.8 1426.91 1.8 0.

  • Pharmaceuticals & Biotechnology 184 412.92 -1.1 -1.1 0.6 660.38 0.7 2.

  • Consumer Services 452 559.18 -1.0 -1.0 0.3 775.99 0.3 1.

  • Food & Drug Retailers 65 291.73 -0.8 -0.8 -1.1 432.13 -0.9 2.

  • General Retailers 150 914.09 -1.2 -1.2 1.0 1222.87 1.0 1.

  • Media 90 384.15 -0.9 -0.9 0.0 536.80 0.1 1.

  • Travel & Leisure 147 514.64 -0.9 -0.9 -0.6 727.77 -0.6 1.

  • Telecommunication 93 160.57 0.0 0.0 0.1 336.61 0.6 4.

  • Fixed Line Telecommuniations 38 133.65 -0.3 -0.3 -1.3 313.50 -0.5 4.

  • Mobile Telecommunications 55 170.29 0.5 0.5 2.1 313.50 2.1 3.

  • Utilities 187 333.14 0.6 0.6 4.8 707.69 4.9 3.

  • Electricity 130 373.23 0.6 0.6 4.8 781.80 5.0 3.

  • Gas Water & Multiutilities 57 336.56 0.6 0.6 4.8 737.65 4.8 3.

  • Financials 849 263.96 -0.4 -0.4 -0.2 466.06 -0.1 3.

  • Banks 277 206.85 -0.6 -0.6 -3.2 398.95 -3.0 4.

  • Nonlife Insurance 71 309.64 -0.2 -0.2 0.3 475.28 0.4 2.

  • Life Insurance 60 240.05 -0.1 -0.1 -0.5 414.65 -0.5 3.

  • Financial Services 209 385.69 -0.6 -0.6 4.2 557.06 4.2 1.

  • Technology 274 381.31 -0.3 -0.3 6.0 484.24 6.1 1.

  • Software & Computer Services 144 644.37 -0.6 -0.6 6.0 767.39 6.0 0.

  • Technology Hardware & Equipment 130 294.97 0.1 0.1 6.1 397.38 6.1 1.

  • Alternative Energy 11 128.11 1.4 1.4 1.2 179.43 1.2 1.

  • Real Estate Investment & Services 152 363.96 0.5 0.5 -1.4 650.55 -1.3 3.

  • 3I Group PLC 1082 -35. FTSE 100 Price Change

  • Admiral Group PLC 2256 -46.

  • Anglo American PLC 2032.5 -99.

  • Antofagasta PLC 837.40 -38.

  • Ashtead Group PLC 2512 -46.

  • Associated British Foods PLC 2633 -37.

  • Astrazeneca PLC 7500 -159.

  • Auto Trader Group PLC 576.20 -19.

  • Aveva Group PLC 4986 -139.

  • Aviva PLC 402.70 -8.

  • Bae Systems PLC 634.80 -9.

  • Barclays PLC 170.68 -2.

  • Barratt Developments PLC 793.60 -16.

  • Berkeley Group Holdings (The) PLC 5330 -76.

  • Bhp Group PLC 1703.8 -75.

  • BP PLC 476.95 -9.

  • British American Tobacco PLC 3362.5 -50.

  • British Land Company PLC 574.80 -15.

  • Bt Group PLC 171.92 0.

  • Bunzl PLC 2010 -29.

  • Burberry Group PLC 1998.5 -100.

  • Carnival PLC 3257 -171.

  • Centrica PLC 89.04 -2.

  • Coca-Cola Hbc AG 2772 -16.

  • Compass Group PLC 1899.5 -27.

  • Crh PLC 2894 -62.

  • Croda International PLC 5085 -125.

  • Dcc PLC 6294 -66.

  • Diageo PLC 3192.5 -47.

  • Easyjet PLC 1409.5 -73.

  • Evraz PLC 361.70 -17.

  • Experian PLC 2644 -49.

  • Ferguson PLC 6886 -164.

  • Flutter Entertainment PLC 8896 8.

  • Glaxosmithkline PLC 1782.6 -40.

  • Glencore PLC 221.40 -9.

  • Halma PLC 2145 -17.

  • Hargreaves Lansdown PLC 1799 -32.

  • Hikma Pharmaceuticals PLC 1939 -26.

  • HSBC Holdings PLC 559.10 -20.

  • Imperial Brands PLC 1924.2 -34.

  • Informa PLC 789.80 -30.

  • Intercontinental Hotels Group PLC 4570 -236.

  • International Consolidated Airlines Group S.A.587.00 -34.

  • Intertek Group PLC 6036 -134.

  • Itv PLC 139.75 -1.

  • Jd Sports Fashion PLC 829.00 -20.

  • Johnson Matthey PLC 2660 -132.

  • Just Eat PLC 855.60 -10.

  • Kingfisher PLC 202.50 -4.

  • Land Securities Group PLC 949.00 -21.

  • Legal & General Group PLC 303.50 -8.

  • Lloyds Banking Group PLC 57.11 -0.

  • London Stock Exchange Group PLC 7768 -182.

  • M&G PLC 242.00 -3.

  • Meggitt PLC 672.80 -20.

  • Melrose Industries PLC 236.30 -9.

  • Mondi PLC 1578.5 -48.

  • Morrison (Wm) Supermarkets PLC 182.60 -5.

  • National Grid PLC 1006.4 -8.

  • Next PLC 7018 -176.

  • Nmc Health PLC 1360 12.

  • Ocado Group PLC 1281 -37.

  • Pearson PLC 579.80 -4.

  • Persimmon PLC 2993 -56.

  • Phoenix Group Holdings PLC 744.00 -21.

  • Polymetal International PLC 1269 3.

  • Prudential PLC 1346 -71.

  • Reckitt Benckiser Group PLC 6130 -20.

  • Relx PLC 2020 -30.

  • Rentokil Initial PLC 470.40 -11.

  • Rightmove PLC 666.00 -10.

  • Rio Tinto PLC 4216 -222.

  • Rolls-Royce Holdings PLC 636.60 -21.

  • Royal Bank Of Scotland Group PLC 218.10 -5.

  • Royal Dutch Shell PLC 2151.5 -48.

  • Royal Dutch Shell PLC 2144.5 -42.

  • Rsa Insurance Group PLC 541.20 -11.

  • Sage Group PLC 753.20 -12.

  • Sainsbury (J) PLC 204.00 -5.

  • Schroders PLC 3176 -89.

  • Scottish Mortgage Investment Trust PLC 577.00 -14.

  • Segro PLC 896.00 -19.

  • Severn Trent PLC 2581 -37.

  • Smith & Nephew PLC 1887 -43.

  • Smith (Ds) PLC 347.40 -8.

  • Smiths Group PLC 1700 -42.

  • Smurfit Kappa Group PLC 2664 -84.

  • Spirax-Sarco Engineering PLC 8840 -315.

  • Sse PLC 1496 -33.

  • St. James's Place PLC 1098 -30.

  • Standard Chartered PLC 657.60 -31.

  • Standard Life Aberdeen PLC 300.90 -13.

  • Taylor Wimpey PLC 217.00 -6.

  • Tesco PLC 245.30 -3.

  • Tui AG 820.60 -17.

  • Unilever PLC 4428.5 -45.

  • United Utilities Group PLC 998.60 -11.

  • Vodafone Group PLC 154.30 -2.

  • Whitbread PLC 4239 -63.

  • Wpp PLC 982.80 -20.

  • Order Book Turnover (m) 44.96 65.03 65.03 52.16 47.59 593. - - - - - -

  • Order Book Bargains 848785.00 838953.00 838953.00 763983.00 764523.00 525086.

  • Order Book Shares Traded (m) 1413.00 1447.00 1447.00 1548.00 1495.00 1487.

  • Total Equity Turnover (£m) 6425.66 5970.71 5970.71 5738.55 5408.89 5331.

  • Total Mkt Bargains 1059973.00 1011216.00 1011216.00 952180.00 942489.00 664227.

  • Total Shares Traded (m) 4412.00 4099.00 4099.00 4255.00 4248.00 4339.

  • BMO Managed Portfolio Trust Int 6.979 3.858L 8.200 3.050L1.400001.35000 Jan 10 3.300 3. Company Turnover Pre-tax EPS(p) Div(p) Pay day Total

  • ITM Power Int 2.438 1.187 9.839L 5.273L 3.000L 1.800L0.000000.00000 - 0.000 0.

  • SThree Pre 1345.021 1258.152 56.799 46.996 31.800 26.60010.200009.80000 Jun 5 15.300 14.

  • 12/17 10.00 EVRA EverArc Holdings Ltd 13.50 0.50 17.00 10.00 551. date price(p) Sector code Stock price(p) +/- High Low Cap (£m)

  • JANUARY 28 2020 Section:Stats Time: 1/202027/ - 18:25 User: gerry.white Page Name:MARKET DATA 1, Part,Page,Edition:LON , 20, For a full explanation of all the other symbols please refer to London Share Service notes.

Free download pdf
Get our desktop app
Company
Features
Documentation
Resources
© ISSUHUB. 2024. All rights reserved.