The Globe and Mail - 13.03.2020

FRIDAY, MARCH 13, 2020| THEGLOBEANDMAILO B9

TSXVOLUME

TOP20FORSTOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

TSXGAINERS
TOP20FORSTOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

TSXLOSERS

TOP20FORSTOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

TSX52-WEEKHIGHS

STOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

TSXINDEXESANDSUBINDEXES

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

ETFS
STOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD
CHG CHG 000S%CHG
FIEISHARESCDNF 5.14 -0.67 -11.53 1171 -28.81
HGDBETAPROCDNG 4.38 0.64 17.11 2372 21.33
HGUBETAPROCDNG 12.98 -2.91 -18.31 1047 -30.77
HNDBETAPRONATG 13.04 0.57 4.57 1540 27.97
HNUBETAPRONATG 4.13 -0.19 -4.40 2572 -33.71
HODBETAPROCRUDE 10.60 1.18 12.53 8312 188.83
HQDBETAPRONASDA 5.41 0.87 19.16 1631 32.60
HSDBETAPROSP500 16.80 2.70 19.15 2440 54.41
HXDBETAPROS&PT 7.56 1.52 25.17 4041 66.15
HXTHORIZONSS&P 27.93 -3.94 -12.36 2735 -25.88
HXUBETAPROS&PT 22.12 -7.25 -24.69 1634 -47.66
VFVVANGUARDS&P 61.01 -5.81 -8.70 850 -18.03

VGROVANGUARDGRO 21.91 -1.94 -8.13 806 -17.76

XEGISHARESS&PT 3.78 -0.72 -16.00 4063 -59.53

XFNISHARESS&PT 28.57 -3.94 -12.12 1161 -27.74

XGDISHARESS&PT 13.90 -1.41 -9.21 1237 -14.67

XICISHARESCORE 20.04 -2.76 -12.11 1913 -26.13

XIUISHARESS&PT 18.83 -2.63 -12.26 28847 -26.33

XSBISHARESCORE 27.20 -0.77 -2.75 921 -0.87

XSPISHARESCORE 27.05 -3.11 -10.31 2825 -23.97

ZAGBMOAGGREGATE 15.76 -0.66 -4.02 807 -0.63

ZCNBMOS&PTSXC 16.99 -2.34 -12.11 1040 -26.10

ZEBBMOS&PTSXE 20.06 -2.82 -12.33 1567 -31.54

ZPRBMOLADDERED 7.28 -0.72 -9.00 1621 -26.09

BONDS

CANADA

TERM YIELD CHG

CURRENCIES

FOREIGNEXCHANGECROSSRATES

CAD USD AUD EUR GBP JPY CHF

2-YEAR 0.50 -0.05

5-YEAR 0.55 -0.04

10-YEAR 0.64 0.02

30-YEAR 1.02 0.07

CAD - 0.7180 1.1478 0.6415 0.5702 75.158 0.6773

USD 1.3922 - 1.5986 0.8934 0.7945 104.68 0.9437

AUD 0.8700 0.6248 - 0.5583 0.4961 65.400 0.5896

EUR 1.5574 1.1185 1.7887 - 0.8876 117.06 1.0554

GBP 1.7514 1.2579 2.0124 1.1244 - 131.72 1.1874

JPY 0.0133 0.0095 0.0153 0.0085 0.0076 - 0.9008

CHF 1.4745 1.0586 1.6931 0.9462 0.8410 110.83 -

U.S.

TERM YIELD CHG

2-YEARTREASURY 0.50 0.00

5-YEARTREASURY 0.66 0.00

10-YEARTREASURY 0.88 0.06

30-YEARTREASURY 1.49 0.19

BOFCOVERNIGHTTARGET 1.25 UNCH

CANADIANPRIME 3.45 UNCH

Source:wires

RATES RATE CHG

FEDTARGETRATE 1.0-1.25 UNCH

U.S.PRIME 4.25 UNCH

Source:wires

RATES RATE CHG

S&P/TSXCOMPOSITEINDEXSTOCKS
LARGESTSTOCKSBYMARKETCAPITALIZATION

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD
CHG CHG 000S%CHG
AREAECONGROUPI 14.36 -1.46 -9.23 658 -18.04
AFNAGGROWTHINT 24.19 -4.86 -16.73 217 -47.91
AEMAGNICOEAGLE 58.69 -3.61 -5.79 1843 -26.62
ACAIRCANADA 24.90 -2.50 -9.12 5820 -48.67
ASRALACERGOLDC 4.61 -0.92 -16.64 1837 -33.19
AGIALAMOSGOLDI 6.66 -0.88 -11.67 2016 -14.94
ADALARISROYALTY 10.56 -1.79 -14.49 795 -51.85
AQNALGONQUINPOW 16.31 -2.48 -13.20 5154 -11.21
ATD-BALIMENTATIO 35.12 -4.77 -11.96 6687 -14.78
AP-UNALLIEDPROP 47.28 -4.38 -8.48 1020 -9.20
ALAALTAGASLTD 12.61 -3.04 -19.42 2962 -36.25
AIFALTUSGROUPL 39.13 -3.83 -8.92 251 3.08
APHAAPHRIAINC 3.04 -0.64 -17.39 4515 -55.16
ARXARCRESOURCES 3.15 -0.48 -13.22 5510 -61.49
ATZARITZIAINC 15.68 -2.84 -15.33 550 -17.69
AX-UNARTISREAL 10.13 -1.26 -11.06 1329 -14.87
ACO-XATCOLTDCL 38.65 -6.01 -13.46 801 -22.34
ATAATSAUTOMATIO 15.65 -1.18 -7.01 459 -26.97

BTOB2GOLDCORP 4.28 -0.77 -15.25 8327 -17.85
BCEBCEINC 50.77 -7.25 -12.50 7925 -15.61
BADBADGERDAYLIG 24.04 -2.63 -9.86 1308 -31.59
BLDPBALLARDPOWE 10.84 -1.46 -11.87 1874 16.81
BMOBANKOFMONTR 60.50 -11.88 -16.41 11609 -39.88
BNSBANKOFNOVA 50.66 -7.82 -13.37 11684 -30.93
ABXBARRICKGOLD 23.30 -2.54 -9.83 10871 -3.40
BHCBAUSCHHEALTH 22.45 -2.89 -11.40 1556 -42.24
BBBLACKBERRYLIM 5.13 -0.60 -10.47 4436 -38.56
BEI-UNBOARDWALK 27.30 -7.48 -21.51 686 -40.56
BLXBORALEXINC 23.59 -3.28 -12.21 620 -3.56
BYDBOYDGROUPSE 180.76 -17.26 -8.72 152 -10.96
BAM-ABROOKFIELD 64.62 -9.52 -12.84 5216 -13.87
BBU-UNBROOKFIELD 35.80 -9.62 -21.18 189 -33.37
BIP-UNBROOKFIELD 51.49 -8.64 -14.37 2297 -20.61
BPY-UNBROOKFIELD 16.67 -2.93 -14.95 3044 -29.75
BEP-UNBROOKFIELD 55.04 -6.32 -10.30 1024 -8.72
DOOBRPINC 36.09 -6.25 -14.76 753 -39.00

CAR-UNCDNAPARTM 52.21 -2.10 -3.87 1476 -1.51
CNQCDNNATURALR 17.46 -3.30 -15.90 26044 -58.43
CWBCDNWESTERNB 20.67 -2.14 -9.38 1124 -35.18
GIB-ACGIGROUPI 81.25 -9.81 -10.77 2128 -25.23
CIXCIFINANCIAL 15.40 -3.44 -18.26 1658 -29.06
CRT-UNCTREALES 13.28 -1.13 -7.84 706 -17.72
CAECAEINC 25.55 -4.44 -14.80 1160 -25.68
CCOCAMECOCORP 8.96 -0.69 -7.15 2310 -22.36
GOOSCANADAGOOSE 23.48 -3.62 -13.36 1261 -50.05
CMCANADIANIMPER 71.00 -14.68 -17.13 7797 -34.30
CNRCANADIANNATI 97.97 -8.46 -7.95 4645 -16.60
CPCANADIANPACIF 277.23 -21.42 -7.17 1153 -16.25
CTC-ACANADIANTI 91.59 -22.61 -19.80 1225 -34.46
CUCANADIANUTILI 29.30 -6.40 -17.93 1321 -25.20
CFPCANFORCORP 7.16 -1.49 -17.23 934 -41.02
WEEDCANOPYGROWT 15.20 -3.13 -17.08 4724 -44.34
CPXCAPITALPOWER 24.28 -6.15 -20.21 1274 -29.40
CJTCARGOJETINC 82.25 -13.98 -14.53 133 -20.40
CASCASCADESINC 10.17 -1.10 -9.76 711 -9.28
CCL-BCCLINDUSTR 37.67 -4.33 -10.31 1596 -31.91
CLSCELESTICAINC 5.59 -1.40 -20.03 693 -48.10
CVECENOVUSENERG 3.61 -0.55 -13.22 14769 -72.65
CGCENTERRAGOLD 7.49 -0.84 -10.08 1081 -27.49
CSH-UNCHARTWELL 10.16 -1.78 -14.91 1667 -26.91
CHE-UNCHEMTRADE 4.45 -2.33 -34.37 2084 -59.66
CHP-UNCHOICEPRO 12.51 -0.29 -2.27 1891 -10.06

CHRCHORUSAVIATI 4.02 -1.05 -20.71 1749 -50.31

CGXCINEPLEXINC 25.02 -4.93 -16.46 1853 -26.09

CCACOGECOCOMMUN 91.99 -10.61 -10.34 238 -18.74

CIGICOLLIERSINT 87.60 -11.75 -11.83 196 -13.35

CUF-UNCOMINARR 12.18 -0.76 -5.87 1600 -13.98

CSUCONSTELLATION 1231.58 -68.42 -5.26 136 -2.35

CJR-BCORUSENTER 2.92 -0.63 -17.75 2212 -45.11

CPGCRESCENTPOIN 1.25 -0.21 -14.38 8160 -78.41

CRR-UNCROMBIERE 11.91 -1.40 -10.52 938 -25.28

CRONCRONOSGROUP 6.21 -1.24 -16.64 1805 -37.71

DSGDESCARTESSYS 46.97 -3.88 -7.63 373 -15.37

DOLDOLLARAMAINC 37.72 -2.86 -7.05 2265 -15.48

DIR-UNDREAMINDU 9.58 -1.57 -14.08 1662 -27.09

D-UNDREAMOFFICE 25.09 -5.28 -17.39 583 -19.40

ECNECNCAPITALC 3.76 -0.60 -13.76 1470 -21.50

ELDELDORADOGOLD 9.04 -1.37 -13.16 2271 -13.33

EFNELEMENTFLEET 10.04 -1.24 -10.99 2889 -9.47

EMAEMERAINCORPO 47.83 -5.96 -11.08 2995 -14.27

EMP-AEMPIRECOMP 24.29 -4.64 -16.04 903 -20.26

ENBENBRIDGEINC 35.87 -7.09 -16.50 13890 -30.52

EDVENDEAVOURMIN 20.10 -1.34 -6.25 925 -18.06

EFXENERFLEXLTD 4.81 -0.22 -4.37 1752 -60.67

ERFENERPLUSCORP 2.31 -0.38 -14.13 4412 -75.03

ENGHENGHOUSESYS 43.06 -4.84 -10.10 365 -10.63

EQBEQUITABLEGRO 68.59 -5.78 -7.77 155 -37.27

EROEROCOPPERCO 9.61 -1.31 -12.00 301 -59.30

EIFEXCHANGEINCO 32.19 -4.94 -13.30 422 -27.97

EXEEXTENDICAREI 5.96 -0.76 -11.31 777 -29.38

FFHFAIRFAXFINAN 458.09 -57.15 -11.09 178 -24.87

FTTFINNINGINTL 12.79 -2.18 -14.56 1151 -49.45

FCR-UNFIRSTCAPI 17.98 -1.63 -8.31 2261 -13.01

FRFIRSTMAJESTIC 7.83 -1.21 -13.38 2240 -50.85

FMFIRSTQUANTUM 5.97 -1.09 -15.44 5697 -54.67

FSVFIRSTSERVICE 114.24 -13.76 -10.75 129 -5.50

FTSFORTISINC 47.28 -5.79 -10.91 6528 -12.25

FNVFRANCO-NEVADA 132.14 -8.31 -5.92 1842 -1.45

FRUFREEHOLDROYA 3.38 -0.64 -15.92 2053 -53.64

FECFRONTERAENER 3.90 -0.75 -16.13 425 -60.20

MICGENWORTHMIC 39.55 -2.96 -6.96 554 -30.39

GEI SONENERGY 13.76 -3.80 -21.64 1400 -48.25GIB

GILGILDANACTIVE 22.41 -4.12 -15.53 2010 -41.63

GRT-UNGRANITERE 58.12 -5.17 -8.17 653 -11.91

GCGREATCANADIAN 29.31 -4.03 -12.09 496 -31.90

GWOGREAT-WESTLI 22.52 -4.51 -16.69 2737 -32.29

HR-UNH&RREALES 14.52 -2.98 -17.03 1885 -31.18

HEXOHEXOCORP 1.03 -0.24 -18.90 2011 -50.24

HCGHOMECAPITAL 19.94 -2.58 -11.46 599 -39.50

HBMHUDBAYMINERA 2.03 -0.39 -16.12 4787 -62.27

HSEHUSKYENERGY 2.87 -0.45 -13.55 12900 -72.46

HHYDROONELIMIT 23.67 -1.59 -6.29 4083 -5.62

IMGIAMGOLDCORP 2.82 -0.64 -18.50 3509 -41.86

IGMIGMFINANCIAL 27.61 -3.48 -11.19 839 -25.94

IMOIMPERIALOIL 16.48 -3.55 -17.72 4592 -52.02

IAGINDUSTRIALAL 44.25 -7.57 -14.61 669 -37.96

INEINNERGEXRENE 15.94 -1.87 -10.50 1145 -5.46

IFCINTACTFINANC 121.79 -10.09 -7.65 1185 -13.27

IPLINTERPIPELIN 9.50 -3.63 -27.65 16325 -57.85

IFPINTERFORCORP 6.65 -1.74 -20.74 680 -54.67

IIP-UNINTERRENT 16.16 -1.22 -7.02 992 3.32

ITPINTERTAPEPOL 9.09 -2.62 -22.37 466 -45.31

IVNIVANHOEMINES 2.26 -0.13 -5.44 3352 -46.82

JWELJAMIESONWEL 25.04 -2.13 -7.84 166 -2.76

KEYKEYERACORP 17.30 -2.17 -11.15 3121 -49.15

KMP-UNKILLAMAPA 19.73 -1.47 -6.93 1072 4.17

KXSKINAXISINC 106.23 -5.50 -4.92 263 6.21

KKINROSSGOLDCO 5.68 -0.97 -14.59 11145 -7.79

KLKIRKLANDLAKE 34.60 -7.08 -16.99 2819 -39.55

GUDKNIGHTTHERAP 5.50 -0.54 -8.94 569 -27.44

LIFLABRADORIRON 14.96 -0.05 -0.33 582 -39.24

LBLAURENTIANBAN 28.16 -4.46 -13.67 645 -36.62

LSPDLIGHTSPEEDP 17.45 -7.23 -29.29 1766 -51.62

LNRLINAMARCORP 30.30 1.12 3.84 852 -38.33

LLOBLAWCO 59.47 -7.17 -10.76 1927 -11.24

LUNLUNDINMINING 5.02 -0.90 -15.20 3858 -35.31

MAGMAGSILVERCO 7.44 -1.90 -20.34 825 -51.50

MGMAGNAINTERNAT 49.52 -6.37 -11.40 2422 -30.45

MFCMANULIFEFIN 16.11 -3.30 -17.00 15971 -38.88

MFIMAPLELEAFFO 20.51 -0.92 -4.29 968 -20.75

MREMARTINREAINT 8.41 -1.59 -15.90 728 -41.23

MEGMEGENERGYCO 2.25 -0.47 -17.28 5465 -69.55

MXMETHANEXCORP 20.45 -3.47 -14.51 2869 -59.22

MRUMETROINC 50.29 -4.15 -7.62 1842 -6.16

MSIMORNEAUSHEPE 29.10 -2.88 -9.01 467 -13.88

MTYMTYFOODGROU 38.24 -4.48 -10.49 228 -31.09

MTLMULLENGROUP 5.66 -0.66 -10.44 1275 -38.94

NANATIONALBANK 47.03 -6.74 -12.53 7381 -34.75

NFINEWFLYERIND 22.63 -4.61 -16.92 928 -15.08

OSBNORBORDINC 20.62 -5.50 -21.06 845 -40.63

NPINORTHLANDPOW 24.56 -3.85 -13.55 1617 -9.71

NVU-UNNORTHVIEW 33.19 -2.07 -5.87 1148 11.98

NWH-UNNORTHWEST 9.51 -1.19 -11.12 1614 -20.28

NGNOVAGOLDRESI 9.21 -1.08 -10.50 1293 -20.74

NTRNUTRIENLTD 38.89 -5.13 -11.65 4528 -37.45

OGCOCEANAGOLDCO 1.59 -0.38 -19.29 3186 -37.65

ONEXONEXCORP 57.12 -7.87 -12.11 550 -30.49

OTEXOPENTEXTCO 46.78 -4.97 -9.60 1806 -18.25

OROSISKOGOLDRO 8.51 -1.35 -13.69 1397 -32.57

PAASPANAMERICAN 22.99 -3.03 -11.64 1298 -25.26

PXTPAREXRESOURC 12.60 -1.36 -9.74 2024 -47.83

PKIPARKLANDFUEL 30.85 -2.71 -8.08 1216 -35.34

PSIPASONSYSTEMS 8.30 -0.84 -9.19 444 -36.69

PPLPEMBINAPIPEL 25.96 -6.60 -20.27 5336 -46.06

POWPOWERCORPORA 20.39 -4.43 -17.85 6030 -39.04

PSKPRAIRIESKYRO 7.46 -0.97 -11.51 2932 -51.02

PBHPREMIUMBRAND 74.70 -6.24 -7.71 436 -17.88

PVGPRETIUMRESOU 8.10 -1.02 -11.18 1499 -43.94

PRMWPRIMOWATER 16.24 -2.35 -12.64 418 -18.60

QBR-BQUEBECORIN 27.59 -3.27 -10.60 1631 -16.75

REALREALMATTERS 13.31 -1.94 -12.72 1429 8.04

QSRRESTAURANTBR 59.31 -6.57 -9.97 1771 -28.35

RCHRICHELIEUHAR 23.05 -2.02 -8.06 147 -15.04

REI-UNRIOCANREA 21.63 -2.09 -8.81 2386 -19.17

RBARITCHIEBROS 45.79 -5.36 -10.48 428 -17.82

RCI-BROGERSCOMM 51.87 -7.86 -13.16 3404 -19.56

RYROYALBANKOF 78.61 -9.26 -10.54 11157 -23.49

RUSRUSSELMETALS 14.27 -2.38 -14.29 547 -35.63

SMFSEMAFOJ 2.20 -0.44 -16.67 2781 -18.52

SSLSANDSTORMGOL 5.92 -1.13 -16.03 1944 -38.91

SAPSAPUTOINC 29.57 -3.72 -11.17 1989 -26.44

SEASEABRIDGEGOL 10.02 -1.98 -16.50 577 -44.21

SESSECUREENERGY 1.18 -0.40 -25.32 1010 -76.68

VIISEVENGENERAT 1.89 -0.19 -9.13 3387 -77.69

SJR-BSHAWCOMMUN 19.20 -2.53 -11.64 4059 -27.13

SCLSHAWCORLTD 2.21 -0.98 -30.72 790 -82.36

SHOPSHOPIFYINC 527.71 -53.12 -9.15 658 2.21

SIASIENNASENIOR 12.52 -2.26 -15.29 816 -31.43

SVMSILVERCORPME 3.33 -0.60 -15.27 1591 -54.57

ZZZSLEEPCOUNTRY 14.48 -1.93 -11.76 338 -28.35

SRU-UNSMARTCENTR 24.08 -2.63 -9.85 1284 -22.85

SNCSNC-LAVALINS 21.98 -4.78 -17.86 1548 -26.61

TOYSPINMASTERC 12.26 -1.80 -12.80 476 -68.99

SSRMSSRMININGI 16.84 -2.59 -13.33 969 -32.61

STNSTANTECINC 34.63 -3.63 -9.49 566 -5.64

SJSTELLAJONESI 28.82 -3.12 -9.77 502 -23.19

SMU-UNSUMMITIND 10.05 -1.57 -13.51 1173 -16.67

SLFSUNLIFEFINA 43.23 -7.55 -14.87 6148 -26.99

SUSUNCORENERGY 20.55 -5.35 -20.66 17858 -51.72

SPBSUPERIORPLUS 7.25 -1.56 -17.71 1769 -42.28

TRPTCENERGYCOR 49.52 -13.85 -21.86 7728 -28.40

TECK-BTECKRESOU 10.25 -1.04 -9.21 5827 -54.48

TTELUSCORP 41.00 -6.27 -13.26 4522 -18.46

TFIITFIINTERNAT 31.25 -4.58 -12.78 722 -28.60

NWCTHENORTHWES 21.95 -1.59 -6.75 381 -19.69

TSGITHESTARSGR 23.53 -5.04 -17.64 702 -30.57

TRITHOMSONREUTE 85.30 -9.53 -10.05 2310 -8.17

XTMXGROUPLIMIT 102.36 -5.90 -5.45 367 -8.97

TXGTOREXGOLDRE 13.46 -1.84 -12.03 909 -34.41

TIHTOROMONTIND 58.64 -4.82 -7.60 714 -16.93

TDTORONTO-DOMINI 51.84 -6.16 -10.62 17537 -28.82

TOUTOURMALINEOI 8.88 -0.75 -7.79 8140 -41.66

TATRANSALTACORP 6.25 -1.40 -18.30 3055 -32.65

RNWTRANSALTAREN 12.11 -1.87 -13.38 1749 -21.97

TCL-ATRANSCONTIN 13.17 -1.53 -10.41 557 -17.01

TCNTRICONCAPITA 8.80 -1.08 -10.93 855 -17.22

VETVERMILIONENE 4.40 -0.68 -13.39 5508 -79.27

WSPWSPGLOBALIN 70.01 -8.46 -10.78 639 -21.04

WCNWASTECONNECT 116.54 -12.18 -9.46 1421 -1.20

WDOWESDOMEGOLD 7.84 -0.93 -10.60 1562 -22.91

WFTWESTFRASERT 30.80 -5.60 -15.38 1039 -46.23

WNWESTONGEORGE 85.98 -11.59 -11.88 609 -16.54

WTEWESTSHORETER 12.56 -0.35 -2.71 536 -33.72

WPMWHEATONPRECI 37.25 -0.96 -2.51 4920 -3.60

WCPWHITECAPRESO 1.28 -0.47 -26.86 10556 -76.94

WPKWINPAKLTD 34.06 -2.51 -6.86 115 -27.50

YRIYAMANAGOLDI 4.40 -0.55 -11.11 7502 -14.40

XIUISHARESS&PT 18.83 -2.63 -12.26 28847 -26.33

CNQCDNNATURALR 17.46 -3.30 -15.90 26044 -58.43

SUSUNCORENERGY 20.55 -5.35 -20.66 17858 -51.72

TDTORONTO-DOMINI 51.84 -6.16 -10.62 17537 -28.82

IPLINTERPIPELIN 9.50 -3.63 -27.65 16325 -57.85

MFCMANULIFEFIN 16.11 -3.30 -17.00 15971 -38.88

CVECENOVUSENERG 3.61 -0.55 -13.22 14769 -72.65

ENBENBRIDGEINC 35.87 -7.09 -16.50 13890 -30.52

HSEHUSKYENERGY 2.87 -0.45 -13.55 12900 -72.46

BNSBANKOFNOVA 50.66 -7.82 -13.37 11684 -30.93

BMOBANKOFMONTR 60.50 -11.88 -16.41 11609 -39.88

KKINROSSGOLDCO 5.68 -0.97 -14.59 11204 -7.79

RYROYALBANKOF 78.61 -9.26 -10.54 11157 -23.49

ABXBARRICKGOLD 23.30 -2.54 -9.83 10871 -3.40

WCPWHITECAPRESO 1.28 -0.47 -26.86 10556 -76.94

HOUBETAPROCRUDE 1.44 -0.19 -11.66 10522 -78.12

BTOB2GOLDCORP 4.28 -0.77 -15.25 8327 -17.85

HODBETAPROCRUDE 10.60 1.18 12.53 8312 188.83

CPGCRESCENTPOIN 1.25 -0.21 -14.38 8160 -78.41

TOUTOURMALINEOI 8.88 -0.75 -7.79 8140 -41.66

TSXCOMPOSITEIND 12508.45-1761.64 -12.34 678106 -26.69
TSX60INDEX 747.75 -106.92 -12.51 374395 -26.32
TSXCOMPLETIONIN 755.06 -100.22 -11.72 303710 -28.02
TSXSMALLCAPINDE 378.25 -55.79 -12.85 164435 -36.48
TSXVENTURECOMPO 392.63 -46.24 -10.54 128251 -32.02
TSXCONSUMERDISC 140.66 -19.10 -11.96 17528 -30.04
TSXCONSUMERSTAP 528.13 -63.27 -10.70 16273 -14.70
TSXENERGYCAPPED 58.33 -11.57 -16.55 144272 -60.04
TSXFINANCIALSCA 225.74 -33.19 -12.82 116938 -28.44
TSXHEALTHCAREC 43.38 -7.58 -14.87 36605 -43.23
TSXINDUSTRIALSC 233.13 -24.73 -9.59 63653 -18.48
TSXINFORMATIONT 103.97 -10.01 -8.78 14004 -11.84
TSXMATERIALSCAP 200.88 -23.19 -10.35 123796 -25.16
TSXREALESTATEC 294.24 -31.37 -9.63 30789 -15.06
TSXGLOBALGOLDI 222.88 -22.78 -9.27 148441 -14.70
TSXGLOBALMINING 58.81 -6.56 -10.04 288576 -28.63
TSXINCOMETRUST 191.31 -23.64 -11.00 34528 -17.41
TSXPREFERREDSHA 478.08 -39.29 -7.59 4521 -22.41
TSXTELECOMSERVI 144.07 -21.00 -12.72 25863 -19.60
TSXUTILITIESCAP 241.19 -35.07 -12.69 38401 -16.48

JE-PR-UJUSTENER 4.01 0.96 31.48 N-A -58.87
HEDBETAPROS&PT 43.02 10.20 31.08 231 336.75
HUVBETAPROSP500 83.90 17.02 25.45 229 215.41
HXDBETAPROS&PT 7.56 1.52 25.17 4041 66.15
HFDBETAPROS&PT 7.21 1.40 24.10 253 72.90
HQDBETAPRONASDA 5.41 0.87 19.16 1672 32.60
HSDBETAPROSP500 16.80 2.70 19.15 2440 54.41
HGDBETAPROCDNG 4.38 0.64 17.11 2372 21.33
NUBFNBIUNCONSTR 24.82 3.42 15.98 N-A -1.04
HMJIBETAPROMARI 58.44 6.96 13.52 4 62.29
HZDBETAPROSILVE 6.43 0.75 13.20 101 26.82
HODBETAPROCRUDE 10.60 1.18 12.53 8312 188.83
HIXBETAPROS&PT 7.24 0.78 12.07 526 30.69
HIUBETAPROSP500 28.54 2.43 9.31 164 25.95
PMTSCPICARDGRO 1.11 0.09 8.82 3 -4.31
HBDBETAPROGOLD 9.61 0.75 8.47 92 -7.86
CRPCERESGLOBAL 3.67 0.27 7.94 N-A -0.54
PBY-UNCANSOCRED 10.24 0.56 5.79 19 -6.06
GEOGEODRILLLIMI 1.36 0.07 5.43 6 -5.56
HNDBETAPRONATG 13.04 0.57 4.57 1540 27.97

LBSLIFE&BANCS 3.07 -2.41 -43.98 1236 -61.48

FHEFIRSTTRUSTU 3.69 -2.83 -43.40 2 -54.89

CRHCRHMEDICALC 2.34 -1.53 -39.53 509 -48.00

PDVPRIMEDIVIDEN 2.60 -1.60 -38.10 16 -62.75

IVQ-UINVESQUEIN 3.51 -2.06 -36.98 177 -47.85

LCSBROMPTONLIFE 1.61 -0.85 -34.55 192 -74.16

CHE-UNCHEMTRADE 4.45 -2.33 -34.37 2084 -59.66

KORCORVUSGOLDI 1.47 -0.71 -32.57 193 -31.63

CLIQALCANNAINC 1.81 -0.87 -32.46 431 -59.33

SCLSHAWCORLTD 2.21 -0.98 -30.72 790 -82.36

RMEROCKYMOUNTAI 4.02 -1.72 -29.97 138 -37.58

WFSWORLDFINANCI 1.05 -0.44 -29.53 N-A -65.91

LSPDLIGHTSPEEDP 17.45 -7.23 -29.29 1766 -51.62

BLUBELLUSHEALTH 9.34 -3.67 -28.21 351 -4.79

DFNDIVIDEND15S 4.40 -1.71 -27.99 1249 -48.72

IPLINTERPIPELIN 9.50 -3.63 -27.65 16325 -57.85

IVQINVESQUEINC 5.25 -2.00 -27.59 88 -40.21

BPO-PR-YBROOKFIE 6.70 -2.53 -27.41 3 -37.38

WCPWHITECAPRESO 1.28 -0.47 -26.86 10556 -76.94

FFNNORTHAMERICA 3.59 -1.31 -26.73 595 -48.64

S&P500

PAST12MONTHS

DOWJONESINDUSTRIALAVERAGE

PAST12MONTHS

S&PGLOBAL100INDEX

PAST12MONTHS

S&P/TSXCOMPOSITEINDEX
PAST12MONTHS

DATAPROVIDEDBYBARCHART,EXCEPTWHERENOTED

12508.45 -1761.64 -12.34 -26.69 678106||% | %YTD | VOL(000) 2480.64 -260.74 -9.51 -23.22||% | %YTD 21200.62 -2352.6 -9.99 -25.71 911774||% | %YTD | VOL(000) 1696.10 -175.75 -9.39 -22.55||% | %YTD

MARKETS

TSX52-WEEKLOWS

STOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

MNT-UROYALCANAD 18.28 0.59 3.34 N-A 15.48

AP-UNALLIEDPROP 47.28 -4.38 -8.48 1020 -9.20

BCEBCEINC 50.77 -7.25 -12.50 7925 -15.61

BMOBANKOFMONTR 60.50 -11.88 -16.41 11609 -39.88

BNSBANKOFNOVA 50.66 -7.82 -13.37 11684 -30.93

BYDBOYDGROUPSE 180.76 -17.26 -8.72 152 -10.96

BIP-UNBROOKFIELD 51.49 -8.64 -14.37 2297 -20.61

GIB-ACGIGROUPI 81.25 -9.81 -10.77 2128 -25.23

CMCANADIANIMPER 71.00 -14.68 -17.13 7797 -34.30

CNRCANADIANNATI 97.97 -8.46 -7.95 4645 -16.60

CPCANADIANPACIF 277.23 -21.42 -7.17 1153 -16.25

CTC-ACANADIANTI 91.59 -22.61 -19.80 1225 -34.46

CWX-NT-ACANWELB 93.00 -3.55 -3.68 131 -3.84

CGOCOGECOINCSV 75.92 -11.76 -13.41 69 -27.06

DEE-NTDELPHIENE 55.00 0.00 0.00 59 -11.29

ELFE-LFINANCIAL 633.90 -66.19 -9.45 2 -23.53

EVTECONOMICINVE 89.94 -5.06 -5.33 2 -17.49

EMAEMERAINCORPO 47.83 -5.96 -11.08 2995 -14.27

FFHFAIRFAXFINAN 458.09 -57.15 -11.09 178 -24.87

FTSFORTISINC 47.28 -5.79 -10.91 6528 -12.25

GRT-UNGRANITERE 58.12 -5.17 -8.17 653 -11.91

IFCINTACTFINANC 121.79 -10.09 -7.65 1185 -13.27

LAS-ALASSONDEIN 106.37 -19.64 -15.59 6 -31.58

LLOBLAWCO 59.47 -7.17 -10.76 1927 -11.24

MGMAGNAINTERNAT 49.52 -6.37 -11.40 2422 -30.45

TPX-BMOLSONCOOR 57.07 -1.74 -2.96 2 -20.70

NANATIONALBANK 47.03 -6.74 -12.53 7381 -34.75

ONEXONEXCORP 57.12 -7.87 -12.11 550 -30.49

OTEXOPENTEXTCO 46.78 -4.97 -9.60 1806 -18.25

QSRRESTAURANTBR 59.31 -6.57 -9.97 1771 -28.35

QSP-UNRESTAURANT 61.68 -4.17 -6.33 N-A -26.75

RCI-AROGERSCOMM 53.36 -7.14 -11.80 6 -18.22

RCI-BROGERSCOMM 51.87 -7.86 -13.16 3404 -19.56

RYROYALBANKOF 78.61 -9.26 -10.54 11157 -23.49

SECSENVESTCAPIT 145.00 -8.53 -5.56 N-A -15.82

TRPTCENERGYCOR 49.52 -13.85 -21.86 7728 -28.40

TIHTOROMONTIND 58.64 -4.82 -7.60 714 -16.93

TDTORONTO-DOMINI 51.84 -6.16 -10.62 17537 -28.82

TCTUCOWSINC 60.06 -3.98 -6.21 5 -26.60

UNCUNITEDCORPL 77.02 -7.58 -8.96 1 -21.69

WNWESTONGEORGE 85.98 -11.59 -11.88 609 -16.54

COMMODITIES

PRICE NET

CHG

PRICE NET

CHG

PRICE NET

CHG

PRICE NET

CHG

GOLD 1590.30 -52.00
SILVER 16.00 -0.77
NATURALGAS 1.84 -0.04
CRUDEOILWTI 31.50 -1.48
CRUDEOILBRENT 33.22 -2.57
HIGHGRADECOPPER 2.50 -0.02

LEAD 2348.50 0.00

ZINC 2297.00 0.00

ALUMINUM 1681.00 -5.00

HKFENICKELCNH 87550.0 -2220.0

WHEAT 508.25 -9.00

LUMBER 373.50 -5.30

CORN 379.25 -0.75
SOYBEAN 855.00 -12.75
CANOLA 451.00 -9.10
S&P500COMMSRVS 222.00 -22.55
FEEDWHEAT 160.45 0.50
BITCOINCMEFUTURES6010.00-1845.00
Gold, Silver (USD/oz), Nat gas (USD/mmbtu), Oil (USD/barrel), Copper (USD/lb), Bitcoin (USD)
Lead, Zinc and Aluminum (USD/tonne), HKFE Nickel (in Renminbi-Yuan/tonne), Lumber (USD/1000 board ft),
Wheat, Corn and Soybeans (in U.S. cents/bushel), Canola and Barley (in Cdn dollars/tonne), Feed Wheat (in Br. pounds/tonne)