issuhub.com

Financial Times 19Feb2020

(Dana P.) #1

MARKET DATA


FT500: THE WORLD'S LARGEST COMPANIES


52 Week

Stock PriceDay Chg High Low Yld P/EMCap m

52 Week

Stock PriceDay Chg High Low Yld P/EMCap m

52 Week

Stock PriceDay Chg High Low Yld P/EMCap m

52 Week

Stock PriceDay Chg High Low Yld P/EMCap m

52 Week

Stock PriceDay Chg High Low Yld P/EMCap m

52 Week

Stock PriceDay Chg High Low Yld P/EMCap m

ChStConEng 5.43 -0.11 6.72 4.93 3.215.6831892.


ChUncHK 6.68 -0.11 10.70 6.43 2.3615.9826313.


ShgPdgBk 11.06 -0.12 13.33 10.22 3.295.2544374.


MollerMrsk 8420 -58.00 10555 6716 1.9526.8212273.


Continental 110.54 -1.82 157.40 99.26 4.58-96.9423928.


Linde 206.70 -1.90 208.60 145.50 1.6319.15120172.


OilNatGas 99.30 -0.65 178.90 96.55 7.534.5517458.


H & M 201.75 -2.75214.35 133.46 5.1524.5230177.


SvnskaHn 109.35 -0.05112.10 82.02 5.2912.3921777.


AirProd 255.49 -0.52256.32 172.99 1.9030.4156381.


JohnsonCn 41.55 -0.41 44.65 34.74 2.6531.1731746.


Sempra Energy 161.36 0.40161.87 113.88 2.4918.1145486.


Closing prices and highs & lows are in traded currency (with variations for that

country indicated by stock), market capitalisation is in USD. Highs & lows are

based on intraday trading over a rolling 52 week period.

♦ ex-dividend

■ ex-capital redistribution

Close Prev Day Week Month


Continental 110.54 112.36 -1.82 -1.62 6.40 6.1 6.


NatAusBk 27.28 27.28 0.00 0.00 1.50 5.8 7.


Close Prev Day Week Month


Based on the FT Global 500 companies in local currency


BONDS: HIGH YIELD & EMERGING MARKET


Day's Mth's Spread

Red Ratings Bid Bid chge chge vs

Feb 18 dateCoupon S* M* F* price yield yield yield US

Russia 06/28 12.75 BBB- Baa3 BBB 173.89 2.77 -0.01 -0.22 -


Interactive Data Pricing and Reference Data LLC, an ICE Data Services company. US $ denominated bonds NY close; all

other London close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.

BONDS: GLOBAL INVESTMENT GRADE


Day's Mth's Spread

Red Ratings Bid Bid chge chge vs

Feb 18 dateCoupon S* M* F* price yield yield yield US

US$

United Utilities PLC 08/28 6.88 BBB Baa1 A-124.71 3.49 - - -

United Utilities PLC 08/28 6.88 BBB Baa1 A-124.71 3.49 - - -

Barclays Bank plc 01/29 4.50 A A1 A+109.67 3.24 - - -

Barclays Bank plc 01/29 4.50 A A1 A+109.67 3.24 - - -

Citigroup Inc. 06/31 3.30 BBB+ A3 A 100.12 3.21 - - -

Citigroup Global Markets Holdings Inc. 02/32 3.63 BBB+ A3 A 100.19 3.53 - - -

Euro

Electricite de France (EDF) 04/30 4.63 A- A3 A-137.45 0.82 -0.01 0.10 -

The Goldman Sachs Group, Inc. 02/31 3.00 BBB+ A3 A 124.19 0.70 0.00 -0.21 -

The Goldman Sachs Group, Inc. 02/31 3.00 BBB+ A3 A 121.70 0.93 0.00 0.02 -

AT&T Inc. 12/32 3.55 BBB Baa2 A-127.88 1.15 -0.02 -0.23 -

Yen

Mexico 06/26 1.09 BBB+ A3 BBB 101.41 0.86 -0.02 -0.14 -

innogy Fin B.V. 06/30 6.25 BBB Baa2 A-137.45 2.19 -0.03 0.02 -

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company. US $ denominated bonds NY close; all other London

close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.

INTEREST RATES: OFFICIAL


INTEREST RATES: MARKET


Over Change One Three Six One


Euro CDs - - - -


Short 7 Days One Three Six One


Swiss Franc - - - - - - - - - - - -


Libor rates come from ICE (see http://www.theice.com) and are fixed at 11am UK time. Other data sources: US $, Euro & CDs:

Tullett Prebon; SDR, US Discount: IMF; EONIA: ECB; Swiss Libor: SNB; EURONIA, RONIA & SONIA: WMBA.

BOND INDICES


Day's Month's Year Return Return

Index change change change 1 month 1 year

Gilts( £) 357.89 -0.25 -1.11 2.71 0.49 8.


FTSE


CREDIT INDICES Day's Week's Month's Series Series

Index change change change high low

Websites: markit.com, ftse.com. All indices shown are unhedged. Currencies are shown in brackets after the index names.


COMMODITIES

http://www.ft.com/commodities

Carbon Emissions‡ - -

Diesel† - -

% Chg % Chg


Sources: † NYMEX, ‡ ECX/ICE, ♦ CBOT, X ICE Liffe, ♥ ICE Futures, ♣ CME, ♠ LME/London Metal Exchange.* Latest prices, $

unless otherwise stated.

BONDS: INDEX-LINKED


Price Yield Month Value No of


Representative stocks from each major market Source: Merill Lynch Global Bond Indices † Local currencies. ‡ Total market

value. In line with market convention, for UK Gilts inflation factor is applied to price, for other markets it is applied to par

amount.

BONDS: TEN YEAR GOVT SPREADS


SpreadSpread

Bid vs vs

Yield BundT-Bonds

SpreadSpread

Bid vs vs

Yield BundT-Bonds

Australia - - -

Austria - - -

Belgium 0.57 - -

Canada - - -

Denmark - - -

Finland - - -

France 0.58 - -

Germany - - -

Greece 1.05 - -

Italy - - -

Japan - - -

Netherlands -0.54 - -

Norway 1.34 - -

Portugal -0.05 - -

Spain - - -

Switzerland - - -

United Kingdom - - -

United States - - -

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company.

VOLATILITY INDICES


VDAX 15.47 1.07 14.41 - -


† CBOE. VIX: S&P 500 index Options Volatility, VXD: DJIA Index Options Volatility, VXN: NASDAQ Index Options Volatility.

‡ Deutsche Borse. VDAX: DAX Index Options Volatility.

BONDS: BENCHMARK GOVERNMENT


Red Bid BidDay chgWk chg Month Year

DateCoupon Price Yield yield yield chg yldchg yld

Canada - - - - - - -

03/22 0.50 98.01 1.50 - - - -

Japan - - - - - - -


United States - - - - - - -

08/22 1.63100.53 1.41 - - - -

02/26 1.63100.86 1.47 - - - -

11/47 2.75114.77 2.05 - - - -

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company.

GILTS: UK CASH MARKET


Red Change in Yield 52 Week Amnt

Feb 18 Price £ Yield Day Week Month Year High Low £m



Gilts benchmarks & non-rump undated stocks. Closing mid-price in pounds per £100 nominal of stock.


GILTS: UK FTSE ACTUARIES INDICES


Price Indices Day's Total Return Return


Day's Month Year's Total Return Return


inflation 0% inflation 5%


See FTSE website for more details http://www.ftse.com/products/indices/gilts

©2018 Tradeweb Markets LLC. All rights reserved. The Tradeweb FTSE

Gilt Closing Prices information contained herein is proprietary to

Tradeweb; may not be copied or re-distributed; is not warranted to be

accurate, complete or timely; and does not constitute investment advice.

Tradeweb is not responsible for any loss or damage that might result from the use of this information.

All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed accurate


at the time of publication. No offer is made by Morningstar, its suppliers, or the FT. Neither the FT, nor


Morningstar’s suppliers, warrant or guarantee that the information is reliable or complete. Neither the FT nor


Morningstar’s suppliers accept responsibility and will not be liable for any loss arising from the reliance on the


use of the listed information. For all queries e-mail [email protected]



  • Wednesday 19 February 2020 ★ F I N A N C I A L T I M E S

  • Wednesday19 February 2020 ★ FINANCIAL TIMES

  • FEBRUARY 19 2020 Section:Ad Page Time: 18/2/2020-17:45 User:keith.allen Page Name:AD FT2, Part,Page,Edition:EUR, 15 ,

  • 16 ★ FINANCIAL TIMES Wednesday19 February

  • S&P Change during previous day’s trading (%)

  • FTSE -0.95%

  • FTSE Eurofirst -0.69%

  • 3,316. S&P 500 New York

  • 3,355.

  • 9,357. Nasdaq Composite New York

  • 9,678.

  • 29,297.64 29,117. Dow Jones Industrial New York

  • 17,559. S&P/TSX COMP Toronto

  • 17,826.

  • 45,817. IPC Mexico City

  • 44,934.

  • 118,861. Bovespa São Paulo

  • 113,760.

  • 7,651. FTSE 100 London

  • 7,382.

  • 1,657. FTSE Eurofirst 300 Europe

  • 1,677.

  • 6,078.54 6,056. CAC 40 Paris

  • 13,548. Xetra Dax Frankfurt

  • 13,681.

  • 9,658. Ibex 35 Madrid

  • 10,005.

  • 24,002. FTSE MIB Milan

  • 25,223.

  • 24,041. Nikkei 225 Tokyo

  • 23,193.

  • 28,883. Hang Seng Hong Kong

  • 27,530.

  • 3,092. Shanghai Composite Shanghai

  • 2,984.

  • 2,262. Kospi Seoul

  • 2,208.

  • 3,281. FTSE Straits Times Singapore

  • 3,196.

  • 41,528. BSE Sensex Mumbai

  • 40,894.

  • Argentina Merval 38198.01 39200. Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous

  • Australia All Ordinaries 7208.30 7221.

  • S&P/ASX 200 7113.70 7125.

  • S&P/ASX 200 Res 4838.60 4846.

  • Austria ATX 3178.62 3210.

  • Belgium BEL 20 4164.50 4198.

  • BEL Mid 9123.81 9126.

  • Brazil Bovespa 113760.81 115309.

  • Canada S&P/TSX 60 1062.67 1064.

  • S&P/TSX Comp 17826.31 17848.

  • S&P/TSX Div Met & Min 520.89 542.

  • Chile S&P/CLX IGPA Gen 22900.70 23239.

  • China FTSE A200 10694.94 10756.

  • FTSE B35 9000.71 8988.

  • Shanghai A 3128.02 3126.

  • Shanghai B 240.31 240.

  • Shanghai Comp 2984.97 2983.

  • Shenzhen A 1942.42 1920.

  • Shenzhen B 949.35 943.

  • Colombia COLCAP 1665.39 1664.

  • Croatia CROBEX 2013.05 2011.

  • Cyprus CSE M&P Gen 68.46 68.

  • Czech Republic PX 1096.92 1097.

  • Denmark OMXC Copenahgen 20 1255.64 1246.

  • Egypt EGX 30 13636.93 13800.

  • Estonia OMX Tallinn 1368.51 1366.

  • Finland OMX Helsinki General 10468.63 10618.

  • France CAC 40 6056.82 6085.

  • SBF 120 4793.61 4813.

  • Germany M-DAX 29057.80 29316.

  • TecDAX 3234.62 3261.

  • XETRA Dax 13681.19 13783.

  • Greece Athens Gen 911.82 919.

  • FTSE/ASE 20 2291.80 2313.

  • Hong Kong Hang Seng 27530.20 27959.

  • HS China Enterprise 10805.15 10957.

  • HSCC Red Chip 4295.19 4365.

  • Hungary Bux 45547.15 45338.

  • India BSE Sensex 40894.38 41055.

  • Nifty 500 9845.55 9891.

  • Indonesia Jakarta Comp 5886.96 5867.

  • Ireland ISEQ Overall 7155.88 7157.

  • Israel Tel Aviv 125 1668.74 1668.

  • Italy FTSE Italia All-Share 27394.27 27294.

  • FTSE Italia Mid Cap 42194.30 42164.

  • FTSE MIB 25223.51 25120.

  • Japan 2nd Section 6925.76 7048.

  • Nikkei 225 23193.80 23523.

  • S&P Topix 150 1389.70 1406.

  • Topix 1665.71 1687.

  • Jordan Amman SE 1861.65 1858.

  • Kenya NSE 20 2551.17 2559.

  • Kuwait KSX Market Index 6633.44 6603.

  • Latvia OMX Riga 1052.74 1048.

  • Lithuania OMX Vilnius 745.38 744.

  • Luxembourg LuxX 1394.22 1412.

  • Malaysia FTSE Bursa KLCI 1537.08 1537.

  • Mexico IPC 44934.00 45016.

  • Morocco MASI 12338.46 12340.

  • Netherlands AEX 625.43 629.

  • AEX All Share 897.65 904.

  • New Zealand NZX 50 11935.84 11873.

  • Nigeria SE All Share 27570.94 27755.

  • Norway Oslo All Share 1017.89 1019.

  • Pakistan KSE 100 40175.35 40276.

  • Philippines Manila Comp 7322.89 7326.

  • Poland Wig 57867.57 58080.

  • Portugal PSI 20 5389.13 5397.

  • PSI General 3669.25 3660.

  • Romania BET Index 10138.11 10108.

  • Russia Micex Index 3074.05 3110.

  • RTX 1515.54 1543.

  • Saudi-Arabia TADAWUL All Share Index 7858.93 7872.

  • Singapore FTSE Straits Times 3196.63 3213.

  • Slovakia SAX 356.13 356.

  • South Africa FTSE/JSE All Share 57714.66 58187. Slovenia SBI TOP 873.85 -

  • FTSE/JSE Res 20 48894.96 49251.

  • FTSE/JSE Top 40 51922.16 52357.

  • South Korea Kospi 2208.88 2242.

  • Kospi 200 297.74 302.

  • Spain IBEX 35 10005.80 10022.

  • Sri Lanka CSE All Share 5831.01 5814.

  • Sweden OMX Stockholm 30 1878.79 1888.

  • OMX Stockholm AS 724.08 729.

  • Switzerland SMI Index 11146.28 11168.

  • Taiwan Weighted Pr 11648.98 11763.

  • Thailand Bangkok SET 1513.68 1527.

  • Turkey BIST 100 116840.94 116315.

  • UAE Abu Dhabi General Index 5055.73 5082.

  • UK FT 30 3217.90 3235.

  • FTSE 100 7382.01 7433.

  • FTSE 4Good UK 6832.39 6877.

  • FTSE All Share 4118.84 4147.

  • FTSE techMARK 100 5992.98 6011.

  • USA DJ Composite 9629.76 9682.

  • DJ Industrial 29117.79 29398.

  • DJ Transport 10812.45 10862.

  • DJ Utilities 961.72 955.

  • Nasdaq 100 9575.17 9623.

  • Nasdaq Cmp 9678.06 9731.

  • NYSE Comp 13990.70 14097.

  • S&P 500 3355.82 3380.

  • Wilshire 5000 34207.70 34428.

  • Venezuela IBC 127325.07 123888.

  • Vietnam VNI 927.93 934.

  • Cross-Border DJ Global Titans ($) 381.41 384.

  • Euro Stoxx 50 (Eur) 3833.54 3853.

  • Euronext 100 ID 1172.73 1176.

  • FTSE 4Good Global ($) 8258.08 8313.

  • FTSE All World ($) 380.03 382.

  • FTSE E300 1677.46 1683.

  • FTSE Eurotop 100 3225.66 3237.

  • FTSE Global 100 ($) 2093.93 2107.

  • FTSE Gold Min ($) 1859.98 1860.

  • FTSE Latibex Top (Eur) 4440.00 4432.

  • FTSE Multinationals ($) 2327.63 2327.

  • FTSE World ($) 677.43 681.

  • FTSEurofirst 100 (Eur) 4517.98 4537.

  • FTSEurofirst 80 (Eur) 5272.71 5299.

  • MSCI ACWI Fr ($) 580.02 580.

  • MSCI All World ($) 2430.69 2431.

  • MSCI Europe (Eur) 1731.93 1727.

  • MSCI Pacific ($) 2800.62 2818.

  • S&P Euro (Eur) 1755.09 1763.

  • S&P Europe 350 (Eur) 1728.46 1735.

  • S&P Global 1200 ($) 2682.02 2702.

  • Stoxx 50 (Eur) 3508.17 3520.

  • Apple 65.8 315.62 -9. traded m's price change

  • Amazon.com 26.8 2131.32 -3.

  • Microsoft 24.2 186.41 1.

  • Nvidia 18.8 289.25 -0.

  • Advanced Micro Devices 16.9 56.70 1.

  • Facebook 15.8 216.66 2.

  • Netflix 10.3 386.21 5.

  • Walmart 7.7 118.57 0.

  • Alphabet 7.3 1515.68 -3.

  • Micron Technology 6.7 57.15 -1.

  • Leidos Holdings 123.78 10.97 9. Ups

  • Advance Auto Parts 141.59 8.00 5.

  • Franklin Resources 25.65 1.29 5.

  • Kroger Co (the) 29.55 1.32 4.

  • Newmont 45.51 1.44 3.

  • Conagra Brands 30.32 -2.37 -7. Downs

  • Centurylink 13.20 -0.70 -5.

  • Mohawk Industries 131.51 -6.47 -4.

  • Vulcan Materials (holding ) 140.24 -6.73 -4.

  • Whirlpool 145.21 -6.95 -4.

  • Hsbc Holdings 333.1 551.90 -38. traded m's price change

  • Glaxosmithkline 191.2 1667.00 5.

  • Bp 171.1 457.50 -3.

  • Vodafone 170.9 155.30 4.

  • Astrazeneca 170.5 7521.00 144.

  • Royal Dutch Shell 136.1 1914.20 -19.

  • Royal Dutch Shell 121.8 1921.60 -16.

  • Reckitt Benckiser 98.4 6400.00 78.

  • Glencore 87.5 226.10 -10.

  • Diageo 78.8 3107.50 17.

  • Nmc Health 844.20 44.20 5. Ups

  • Future 1346.00 54.00 4.

  • Puretech Health 332.00 12.00 3.

  • Fresnillo 688.00 22.60 3.

  • Syncona 245.50 7.50 3.

  • Hsbc Holdings 551.90 -38.80 -6. Downs

  • Vesuvius 438.00 -27.80 -5.

  • Jupiter Fund Management 390.10 -21.10 -5.

  • Finablr 75.10 -3.65 -4.

  • Weir 1344.00 -64.00 -4.

  • Intesa Sanpaolo 732.9 2.60 0. traded m's price change

  • Asml Holding 365.2 286.15 -2.

  • Total 292.3 44.69 -0.

  • Enel 248.1 8.47 0.

  • Sap Se O.n. 238.6 127.32 -0.

  • Sanofi 234.9 93.71 1.

  • Unicredit 228.7 14.06 -0.

  • Lvmh 225.9 408.85 -5.

  • Basf Se Na O.n. 208.1 61.00 -0.

  • Deutsche Bank Ag Na O.n. 200.6 9.98 -0.

  • Kerry 121.50 4.50 3. Ups

  • Carrefour 16.32 0.55 3.

  • Coloplast B A/s 131.19 3.48 2.

  • Edf 13.54 0.35 2.

  • Intesa Sanpaolo 2.60 0.06 2.

  • Renault 30.95 -2.08 -6. Downs

  • Thyssenkrupp Ag O.n. 10.25 -0.60 -5.

  • Aegon 3.73 -0.13 -3.

  • Alstom 48.70 -1.60 -3.

  • Vopak 49.88 -1.62 -3.

  • Softbank 994.9 5269.00 -271. traded m's price change

  • Sony 551.1 7265.00 -187.

  • Tokyo Electron 420.524205.00 -1210.

  • Sumco 320.9 1794.00 -102.

  • Toyota Motor 320.2 7594.00 -131.

  • Fast Retailing Co., 305.558900.00 330.

  • Recruit Hldgs Co Ltd 231.3 4500.00 1.

  • Sumitomo Mitsui Fin,. 216.0 3797.00 -47.

  • Mitsubishi Ufj Fin,. 206.2 565.80 -3.

  • Advantest 195.9 5410.00 -330.

  • Cyberagent,. 4345.00 125.00 2. Ups

  • Shionogi & Co., 6504.00 133.00 2.

  • Maruha Nichiro 2604.00 33.00 1.

  • Kawasaki Kisen Kaisha, 1438.00 12.00 0.

  • Honda Motor Co., 2977.00 23.00 0.

  • Advantest 5410.00 -330.00 -5. Downs

  • Taiyo Yuden Co., 3335.00 -200.00 -5.

  • Unitika 353.00 -21.00 -5.

  • Dainippon Screen Mfg.co., 6130.00 -360.00 -5.

  • Sumco 1794.00 -102.00 -5.

  • Nmc Health 844.20 8.5 -51. Winners

  • Barratt Developments 870.80 5.3 15.

  • Taylor Wimpey 231.70 5.0 17.

  • Kingfisher 221.00 4.0 -0.

  • Persimmon 3243.00 3.8 18.

  • Berkeley Holdings (the) 5362.00 3.3 8.

  • Vodafone 155.30 3.3 5.

  • United Utilities 1036.50 2.8 8.

  • Sse 1684.50 2.6 15.

  • Hargreaves Lansdown 1680.00 2.5 -14.

  • Whitbread 4779.00 2.4 -2.

  • Hikma Pharmaceuticals 1920.00 2.4 -3.

  • Tui Ag 855.20 -11.6 -13. Losers

  • Centrica 73.66 -10.3 -18.

  • Ocado 1130.50 -9.9 -10.

  • Royal Bank Of Scotland 206.90 -7.0 -15.

  • Smurfit Kappa 2784.00 -6.9 -5.

  • Smith (ds) 349.20 -6.8 -9.

  • Hsbc Holdings 551.90 -6.7 -7.

  • Meggitt 633.20 -5.5 -3. Just Eat Takeaway.com N.v. 7550.00 -5.6 -

  • British American Tobacco 3308.00 -4.4 1.

  • Imperial Brands 1803.20 -4.0 -3.

  • Easyjet 1492.00 -3.9 4.

  • Ip 75.60 12.0 0. Winners

  • Dunelm 1342.00 11.7 15.

  • Trainline 552.00 8.9 9.

  • Puretech Health 332.00 8.9 4.

  • Spirent Communications 250.00 8.7 1.

  • Future 1346.00 8.5 -7.

  • Safestore Holdings 859.50 7.7 5.

  • Bank Of Georgia 1701.00 7.5 2.

  • Domino's Pizza 321.00 7.5 -1.

  • Sanne 643.00 7.2 -9.

  • Tbc Bank 1320.00 7.0 1.

  • Grainger 335.80 6.6 6.

  • Babcock Int 493.00 -11.4 -21. Losers

  • Gvc Holdings 824.20 -11.0 -10.

  • Aston Martin Lagonda Global Holdings 430.60 -8.4 -21.

  • Ascential 361.40 -7.3 -6.

  • Playtech 334.20 -7.2 -17.

  • 888 Holdings 131.00 -6.4 -20.

  • Hunting 300.40 -6.1 -26.

  • William Hill 180.65 -6.1 -7.

  • Serco 156.30 -6.0 -5.

  • Essentra 405.60 -5.8 -9.

  • Imi 1060.50 -5.7 -11.

  • Hammerson 226.90 -5.2 -26.

  • Kier 144.80 28.7 52. Winners

  • Allied Minds 39.15 11.9 -22.

  • Petropavlovsk 17.90 11.0 40.

  • Lsl Property Services 338.00 9.0 25.

  • Puretech Health 332.00 8.9 4.

  • Arrow Global 299.00 7.8 12.

  • Intu Properties 12.95 6.8 -60.

  • Renewi 36.95 6.8 3.

  • Speedy Hire 84.80 6.5 14.

  • Clipper Logistics 282.25 6.5 -3.

  • Xaar 44.70 6.4 -14.

  • Ao World 73.70 6.0 -14.

  • Keystone Investment Trust 346.00 -80.2 -2. Losers

  • Petra Diamonds 6.44 -23.8 -27.

  • Indivior 36.68 -20.1 -7.

  • De La Rue 117.00 -14.7 -15.

  • Trifast 168.25 -9.1 -7.

  • Countrywide 306.30 -8.8 -12.

  • Hostelworld 126.00 -7.9 -2.

  • Metro Bank 195.00 -7.8 -6.

  • Lindsell Train Investment Trust 1085.00 -7.7 -11.

  • Sthree 359.00 -7.5 -3.

  • Baillie Gifford Shin Nippon 161.60 -7.2 -11.

  • Connect 32.10 -7.2 -9.

  • Index - Technology Hardware & Equipment 1971.80 9.1 -0. Winners

  • Mobile Telecommunications 3522.51 2.9 5.

  • Electricity 9638.87 2.1 14.

  • Household Goods 19798.10 1.4 10.

  • Real Estate & Investment Servic 3061.79 1.4 1.

  • Oil Equipment & Services 7995.41 1.3 -4.

  • Gas Water & Multiutilities 5839.57 0.9 7.

  • Real Estate Investment Trusts 3350.81 0.6 -0. Fixed Line Telecommunication 1886.91 0.9 -

  • Industrial Transportation 2214.73 0.3 -9.

  • General Financial 13178.14 0.2 2.

  • Equity Investment Instruments11174.57 0.1 1.

  • General Industrials 6186.53 -4.7 -3. Losers

  • Banks 3497.16 -4.6 -7.

  • Tobacco 34906.86 -4.3 1. Automobiles & Parts 4669.70 -4.6 -

  • Aerospace & Defense 5118.82 -4.0 2.

  • Industrial Metals 3555.59 -2.8 -6. Oil & Gas Producers 7224.86 -3.3 -

  • Forestry & Paper 18501.70 -2.8 -7.

  • Construction & Materials 6895.40 -2.6 -2.

  • Electronic & Electrical Equip. 8752.61 -2.6 0.

  • Industrial Engineering 12682.67 -2.5 -5.

  • Pharmaceuticals & Biotech. 17215.53 -2.2 -3.

  • Argentina Argentine Peso 61.6709 0.1173 66.7463 0.0808 80.4032 0. Feb 18 Currency Mid Change Mid Change Mid Change

  • Australia Australian Dollar 1.4932 0.0039 1.6161 0.0031 1.9468 0.

  • Bahrain Bahrainin Dinar 0.3770 - 0.4080 -0.0003 0.4915 0.

  • Bolivia Bolivian Boliviano 6.9100 - 7.4787 -0.0052 9.0089 0.

  • Brazil Brazilian Real 4.3519 0.0308 4.7101 0.0300 5.6738 0.

  • Canada Canadian Dollar 1.3255 0.0016 1.4345 0.0007 1.7281 0.

  • Chile Chilean Peso 797.2700 3.5000 862.8837 3.19251039.4384 6.

  • China Chinese Yuan 7.0047 0.0243 7.5812 0.0211 9.1324 0.

  • Colombia Colombian Peso 3408.2000 13.8200 3688.6880 12.41074443.4313 28.

  • Costa Rica Costa Rican Colon 567.8750 0.7200 614.6099 0.3537 740.3653 2.

  • Czech Republic Czech Koruna 23.0713 0.1518 24.9700 0.1470 30.0791 0.

  • Denmark Danish Krone 6.9020 0.0037 7.4700 -0.0011 8.9985 0.

  • Egypt Egyptian Pound 15.6068 -0.0001 16.8912 -0.0118 20.3473 0.

  • Hong Kong Hong Kong Dollar 7.7678 -0.0002 8.4071 -0.0060 10.1272 0.

  • Hungary Hungarian Forint 310.1959 0.4133 335.7243 0.2149 404.4169 1.

  • India Indian Rupee 71.5550 0.2613 77.4438 0.2293 93.2896 0.

  • Indonesia Indonesian Rupiah 13665.0000 12.5000 14789.6177 3.302117815.7213 57.

  • Israel Israeli Shekel 3.4203 -0.0038 3.7017 -0.0067 4.4591 0.

  • Japan Japanese Yen 109.8100 -0.1450 118.8471 -0.2394 143.1645 0.

  • ..One Month 109.8098 -0.1453 118.8472 -0.2394 143.1643 0.

  • ..Three Month 109.8095 -0.1461 118.8472 -0.2393 143.1641 0.

  • ..One Year 109.8079 -0.1492 118.8474 -0.2389 143.1643 0.

  • Kenya Kenyan Shilling 101.0500 0.2000 109.3662 0.1408 131.7436 0.

  • Kuwait Kuwaiti Dinar 0.3055 0.0003 0.3306 0.0000 0.3982 0.

  • Malaysia Malaysian Ringgit 4.1540 0.0115 4.4959 0.0093 5.4158 0.

  • Mexico Mexican Peso 18.6010 0.0205 20.1318 0.0082 24.2510 0.

  • New Zealand New Zealand Dollar 1.5629 0.0096 1.6915 0.0092 2.0376 0.

  • Nigeria Nigerian Naira 365.5000 0.2500 395.5799 -0.0034 476.5195 1.

  • Norway Norwegian Krone 9.3056 0.0471 10.0715 0.0440 12.1322 0.

  • Pakistan Pakistani Rupee 154.3250 -0.0300 167.0256 -0.1483 201.2008 0.

  • Peru Peruvian Nuevo Sol 3.3852 0.0047 3.6638 0.0026 4.4134 0.

  • Philippines Philippine Peso 50.6450 0.0650 54.8130 0.0324 66.0283 0.

  • Poland Polish Zloty 3.9484 0.0119 4.2733 0.0099 5.1476 0.

  • Romania Romanian Leu 4.4167 0.0015 4.7801 -0.0016 5.7582 0.

  • Russia Russian Ruble 63.9700 0.4800 69.2346 0.4719 83.4007 0.

  • Saudi Arabia Saudi Riyal 3.7506 - 4.0593 -0.0028 4.8898 0.

  • Singapore Singapore Dollar 1.3918 0.0024 1.5063 0.0016 1.8145 0.

  • South Africa South African Rand 14.9925 -0.0195 16.2264 -0.0324 19.5464 0.

  • South Korea South Korean Won 1189.4000 5.6000 1287.2853 5.17281550.6768 10.

  • Sweden Swedish Krona 9.7654 0.0629 10.5690 0.0607 12.7315 0.

  • Switzerland Swiss Franc 0.9814 -0.0004 1.0622 -0.0012 1.2795 0.

  • Taiwan New Taiwan Dollar 30.1065 0.1040 32.5842 0.0901 39.2513 0.

  • Thailand Thai Baht 31.2175 0.0500 33.7866 0.0307 40.6997 0.

  • Tunisia Tunisian Dinar 2.8663 -0.0043 3.1022 -0.0068 3.7369 0.

  • Turkey Turkish Lira 6.0580 0.0063 6.5566 0.0022 7.8981 0.

  • United Arab Emirates UAE Dirham 3.6732 - 3.9754 -0.0028 4.7889 0.

  • United States United States Dollar - - 1.0823 -0.0008 1.3037 0. ..One Year 0.7682 -0.0018 0.8291 -0.0025 - -

  • ..One Month - - 1.0821 -0.2184 1.3038 0.

  • ..Three Month - - 1.0817 -0.2184 1.3041 0.

  • ..One Year - - 1.0800 -0.2184 1.3049 0.

  • Vietnam Vietnamese Dong 23232.5000 3.0000 25144.5181 -14.170330289.3542 74. Venezuela Venezuelan Bolivar Fuerte - - - - - -

  • European Union Euro 0.9240 0.0006 - - 1.2046 0.

  • ..One Month 0.9238 0.0006 - - 1.2045 0.

  • ..Three Month 0.9234 0.0006 - - 1.2043 0.

  • ..One Year 0.9216 0.0006 - - 1.2036 0.

  • FTSE 100 (100) 7382.01 -0.69 6927.14 7433.25 7409.13 7179.17 4.44 1.40 16.11 22.03 6852. Feb 18chge% Index Feb 17 Feb 14 agoyield%Cover ratio adj Return

  • FTSE 250 (250) 21678.46 -0.6820342.6521826.34 21790.08 19068.89 3.04 1.54 21.32 37.1116907.

  • FTSE 250 ex Inv Co (189) 22961.60 -0.7721546.7223140.25 23106.02 20085.15 3.20 1.39 22.52 33.0718306.

  • FTSE 350 (350) 4167.88 -0.69 3911.06 4196.72 4184.27 3984.99 4.19 1.42 16.83 11.51 7725.

  • FTSE 350 ex Investment Trusts (288)4107.76 -0.70 3854.64 4136.85 4124.49 3939.69 4.28 1.40 16.71 11.40 3928.

  • FTSE 350 Higher Yield (109) 3503.66 -1.21 3287.77 3546.42 3534.25 3605.49 6.18 1.26 12.85 16.25 7070.

  • FTSE 350 Lower Yield (241) 4524.51 -0.18 4245.71 4532.78 4521.39 4004.05 2.27 1.83 23.98 4.31 5260.

  • FTSE SmallCap (270) 5960.15 -0.52 5592.89 5991.42 5984.97 5437.35 3.54 0.91 30.97 21.47 9272.

  • FTSE SmallCap ex Inv Co (151) 4909.63 -0.59 4607.10 4938.95 4940.82 4467.75 4.00 0.78 32.17 11.08 8027.

  • FTSE All-Share (620) 4118.84 -0.68 3865.04 4147.10 4135.07 3931.77 4.17 1.40 17.10 11.50 7714.

  • FTSE All-Share ex Inv Co (439) 4029.45 -0.70 3781.16 4057.90 4046.04 3860.58 4.27 1.39 16.88 11.14 3914.

  • FTSE All-Share ex Multinationals (547)1279.63 -0.40 995.22 1284.80 1282.04 1141.75 3.56 1.26 22.33 2.31 2509.

  • FTSE Fledgling (98) 9744.87 0.04 9144.40 9740.66 9756.30 10306.42 3.39-0.31-94.91 26.9219597.

  • FTSE Fledgling ex Inv Co (43) 11550.50 0.9710838.7711439.90 11484.43 14651.95 5.31-1.22-15.41 23.6522847.

  • FTSE All-Small (368) 4127.01 -0.49 3872.71 4147.38 4143.52 3794.13 3.53 0.85 33.40 14.68 8236.

  • FTSE All-Small ex Inv Co (194) 3657.55 -0.55 3432.17 3677.62 3679.41 3368.51 4.05 0.69 35.59 8.23 7575.

  • FTSE AIM All-Share (741) 964.54 -0.46 905.10 968.96 965.71 906.99 1.56 1.34 47.97 0.90 1099.

  • Oil & Gas (12) 7489.25 -0.89 7027.77 7556.82 7505.97 9255.34 7.05 1.28 11.07 127.00 8099. FTSE Sector Indices

  • Oil & Gas Producers (8) 7251.15 -0.87 6804.34 7314.88 7267.22 8952.65 7.06 1.29 11.02 125.00 8127.

  • Oil Equipment Services & Distribution (4)8254.13 -2.25 7745.52 8444.08 8280.19 10804.76 6.61 0.97 15.55 0.00 7095.

  • Basic Materials (25) 5995.07 -1.69 5625.65 6098.26 6060.42 6484.57 5.62 2.48 7.17 1.42 6890.

  • Chemicals (8) 13247.03 -0.6812430.7613337.80 13254.14 15087.73 2.56 2.20 17.79 33.3712537.

  • Forestry & Paper (1) 20188.75 -1.1118944.7420416.01 20422.15 23112.34 4.39 2.44 9.35 0.0023844.

  • Industrial Metals & Mining (2) 3829.93 -2.28 3593.94 3919.21 3877.99 5645.0618.48 1.48 3.67 0.00 4508.

  • Mining (14) 17210.29 -1.8316149.8017530.22 17416.56 18345.71 5.80 2.56 6.74 0.0010418.

  • Industrials (103) 6069.25 -0.77 5695.27 6116.35 6115.56 5175.82 2.38 1.12 37.45 3.46 6652.

  • Construction & Materials (15) 7297.58 -0.98 6847.91 7369.46 7423.28 5825.68 2.60 0.68 56.69 0.00 8246.

  • Aerospace & Defense (9) 5392.43 -0.48 5060.15 5418.53 5439.66 5190.86 2.49-0.13-314.51 1.81 6114.

  • General Industrials (6) 4985.57 -2.05 4678.37 5089.69 5121.42 4594.20 3.28 0.89 34.27 0.00 6140.

  • Electronic & Electrical Equipment (10)10349.19 -0.75 9711.4810427.78 10392.78 8162.05 1.40 1.94 36.68 0.00 9852.

  • Industrial Engineering (12) 13937.02 -1.9313078.2414211.99 14166.95 12682.99 2.45 1.52 26.86 0.0017976.

  • Industrial Transportation (6) 3551.24 -0.90 3332.41 3583.43 3553.00 3651.87 6.81 0.86 17.07 0.00 3592.

  • Support Services (45) 9442.78 -0.43 8860.92 9484.03 9454.89 7665.65 2.06 1.73 28.17 10.0710385.

  • Consumer Goods (43) 20739.36 0.0019461.4120739.86 20738.51 18953.71 4.03 1.66 14.96 2.8016965.

  • Automobiles & Parts (2) 4693.62 -2.87 4404.41 4832.11 4724.34 6943.31 2.32 0.07638.33 0.00 4798.

  • Beverages (6) 24886.14 0.4523352.6824773.91 24707.03 24098.61 2.24 2.15 20.73 3.0718652.

  • Food Producers (11) 8212.00 -1.07 7705.99 8300.92 8279.96 7207.27 2.25 2.10 21.15 7.75 7530.

  • Household Goods & Home Construction (14)16569.81 0.4515548.7916495.07 16488.30 13559.75 3.64 1.87 14.68 0.0013057.

  • Leisure Goods (2) 18519.75 0.4017378.5718446.86 18356.26 9433.86 2.75 1.48 24.68 109.33 19202.

  • Personal Goods (6) 34277.95 -0.1332165.7734323.77 34152.74 31839.07 2.94 2.77 12.30 2.8924955.

  • Tobacco (2) 34906.92 -0.5332755.9835092.44 35320.40 33580.58 7.06 1.10 12.87 0.0026436.

  • Health Care (17) 12423.23 1.0011657.7212300.29 12248.96 10798.79 3.44 0.91 32.04 1.3610460.

  • Health Care Equipment & Services (8)8130.40 -0.24 7629.41 8149.62 8081.81 6821.74 1.71 2.36 24.84 7.87 7356.

  • Pharmaceuticals & Biotechnology (9)17086.23 1.1616033.3916890.50 16829.04 14916.27 3.66 0.82 33.26 0.0012902.

  • Consumer Services (85) 5583.18 -0.49 5239.15 5610.95 5601.81 5041.62 2.78 1.66 21.69 14.77 5640.

  • Food & Drug Retailers (6) 4227.95 -0.68 3967.43 4257.05 4234.31 4022.27 2.57 1.39 27.98 0.00 5217.

  • General Retailers (25) 2346.84 -1.23 2202.23 2375.95 2379.16 2112.88 2.68 1.64 22.76 2.83 2924.

  • Media (18) 9250.80 -0.54 8680.77 9300.69 9282.26 8045.89 2.88 1.74 19.90 3.43 6124.

  • Travel & Leisure (36) 9911.01 -0.08 9300.30 9918.71 9906.53 9060.64 2.81 1.69 21.10 60.6410147.

  • Telecommunications (6) 2235.90 2.31 2098.13 2185.47 2172.70 2288.17 5.93 0.02740.15 0.00 2954.

  • Fixed Line Telecommunications (3) 1956.13 1.26 1835.60 1931.88 1927.74 2733.55 9.12 1.45 7.54 0.00 2138.

  • Mobile Telecommunications (3) 3517.18 2.69 3300.45 3425.06 3400.46 3143.86 4.78-0.95-21.92 0.00 4162.

  • Utilities (8) 8469.96 1.00 7948.04 8386.00 8341.66 7104.50 5.08 0.52 38.20 33.1411315.

  • Electricity (3) 9616.98 0.52 9024.39 9567.16 9469.96 7240.27 5.50-0.32-56.61 126.30 16909.

  • Gas Water & Multiutilities (5) 7717.59 1.16 7242.04 7629.44 7601.04 6687.01 4.94 0.81 24.89 7.4710196.

  • Financials (305) 5053.67 -1.76 4742.26 5144.29 5128.55 4749.74 4.14 1.42 16.98 6.34 5179.

  • Banks (10) 3451.63 -4.20 3238.95 3603.03 3579.02 3751.74 5.89 1.42 11.97 0.00 2874.

  • Nonlife Insurance (8) 3773.85 -0.34 3541.31 3786.86 3804.83 3684.95 3.78 1.59 16.64 0.00 7251.

  • Life Insurance/Assurance (7) 8347.63 -0.88 7833.25 8421.71 8386.65 7567.67 4.78 1.78 11.72 0.00 9086.

  • Real Estate Investment & Services (19)3001.45 -1.02 2816.50 3032.27 3033.36 2529.20 1.74 1.55 37.29 1.42 8515.

  • Real Estate Investment Trusts (40) 2999.23 -0.28 2814.42 3007.64 3037.52 2615.41 3.92-0.07-384.21 9.25 4165.

  • General Financial (40) 11165.40 -0.4010477.4011209.90 11157.42 8328.35 2.71 1.59 23.21 18.3913959.

  • Equity Investment Instruments (181)11391.79 -0.3510689.8411431.90 11402.46 10196.64 2.46 1.84 22.07 37.06 6666.

  • Non Financials (315) 4889.50 -0.27 4588.21 4902.88 4888.95 4693.63 4.18 1.40 17.15 16.45 8027.

  • Technology (16) 2254.73 -0.44 2115.80 2264.63 2271.59 2026.08 2.77 0.79 45.49 11.50 3112.

  • Software & Computer Services (14)2466.84 -0.56 2314.83 2480.66 2488.66 2249.81 2.87 0.73 47.45 13.43 3603.

  • Technology Hardware & Equipment (2)4381.28 1.40 4111.31 4320.92 4324.04 3080.75 1.34 2.65 28.14 0.00 5353.

  • FTSE 100 7365.33 7419.74 7398.32 7381.92 7357.85 7371.26 7378.06 7387.99 7381.01 7422.18 7354. Hourly movements 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00High/day Low/day

  • FTSE 250 21742.7021779.1121742.7721741.0221697.0921712.6921728.1721719.5721697.9221782.4221668.

  • FTSE SmallCap 5990.03 5986.13 5984.24 5982.06 5976.05 5967.76 5966.95 5968.36 5965.57 5990.63 5960.

  • FTSE All-Share 4114.23 4139.46 4128.73 4121.34 4109.12 4115.36 4118.85 4123.01 4119.15 4140.55 4107.

  • FT 30 3217.90 3235.503234.603231.40 3260.20 0.003314.703163. Feb 18 Feb 17 Feb 14 Feb 13 Feb 12 Yr Ago High Low

  • FT 30 Div Yield - - - - - 0.00 3.93 2.

  • P/E Ratio net - - - - - 0.00 19.44 14.

  • FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 18/02/1900Base Date: 1/7/

  • 3235.5 3238.1 3231.6 3120.5 3214.3 3216.7 3219.8 3221.8 3219 3239.2 3213. 8 9 10 11 12 13 14 15 16 High Low

  • FT30 constituents and recent additions/deletions can be found at http://www.ft.com/ft

  • UK 81.30 81.30 80. Switzerland - - -

  • Electricity 12. Year to date percentage changes

  • Leisure Goods 10.

  • Household Goods & Ho 9.

  • Utilities 8.

  • Gas Water & Multi 6.

  • Aerospace & Defense 4.

  • Support Services 3.

  • Real Est Invest & Se 3.

  • Personal Goods 3.

  • Consumer Goods 2.

  • Nonlife Insurance 2.

  • Food Producers 2.

  • Tobacco 2.

  • Financial Services 2.

  • Life Insurance 2.

  • Industrials 2.

  • Mobile Telecomms 1.

  • Electronic & Elec Eq 1.

  • Equity Invest Instr 1.

  • Real Est Invest & Tr 0.

  • FTSE SmallCap Index 0.

  • Construct & Material 0.

  • Software & Comp Serv 0.

  • Technology 0.

  • Media -0.

  • Financials -0.

  • FTSE 250 Index -0.

  • Tech Hardware & Eq -0.

  • General Retailers -1.

  • Consumer Services -1.

  • FTSE All{HY-}Share Index -1.

  • FTSE 100 Index -1.

  • NON FINANCIALS Index -1.

  • Travel & Leisure -2.

  • Beverages -2.

  • Food & Drug Retailer -2.

  • Industrial Eng -3.

  • Mining -4.

  • Banks -4.

  • Health Care Eq & Srv -4.

  • Telecommunications -4.

  • Oil Equipment & Serv -4.

  • Basic Materials -4.

  • Industrial Metals & -4.

  • Health Care -4.

  • Pharmace & Biotech -4.

  • Forestry & Paper -6.

  • Chemicals -6.

  • Industrial Transport -9.

  • Oil & Gas -10.

  • Oil & Gas Producers -10.

  • Automobiles & Parts -14.

  • Fixed Line Telecomms -18.

  • FTSE Global All Cap 8845 651.43 0.0 0.0 2.3 984.88 2.5 2. Sectors stocks indices % % % retn % Yield

  • FTSE Global Large Cap 1793 583.17 0.0 0.2 2.8 907.45 3.0 2.

  • FTSE Global Mid Cap 2130 839.87 -0.1 -0.4 1.3 1196.03 1.4 2.

  • FTSE Global Small Cap 4922 872.53 -0.1 -0.7 0.9 1197.14 1.0 1.

  • FTSE All-World 3923 382.62 0.0 0.1 2.5 611.99 2.7 2.

  • FTSE World 2576 681.90 0.0 0.3 2.7 1464.27 2.8 2.

  • FTSE Global All Cap ex UNITED KINGDOM In 8541 682.79 0.0 0.1 2.6 1014.09 2.8 2.

  • FTSE Global All Cap ex USA 7053 515.88 -0.1 -2.0 -0.5 846.62 -0.4 3.

  • FTSE Global All Cap ex JAPAN 7498 673.77 0.1 0.2 2.8 1028.65 3.0 2.

  • FTSE Global All Cap ex Eurozone 8189 682.59 0.0 0.1 2.6 1010.93 2.7 2.

  • FTSE Developed 2162 623.44 0.0 0.5 2.9 950.59 3.1 2.

  • FTSE Developed All Cap 5654 651.13 0.0 0.4 2.7 979.23 2.9 2.

  • FTSE Developed Large Cap 895 582.25 0.0 0.7 3.3 903.20 3.5 2.

  • FTSE Developed Europe Large Cap 233 383.82 0.2 -1.1 0.0 699.48 0.1 3.

  • FTSE Developed Europe Mid Cap 347 632.03 0.1 -0.2 0.0 1014.10 0.0 2.

  • FTSE Dev Europe Small Cap 719 892.14 0.0 -0.4 -0.71380.24 -0.6 2.

  • FTSE North America Large Cap 260 733.34 0.0 1.9 5.2 1053.52 5.5 1.

  • FTSE North America Mid Cap 410 978.19 0.0 0.7 3.4 1296.19 3.5 1.

  • FTSE North America Small Cap 1319 976.99 0.0 0.1 2.3 1252.55 2.5 1.

  • FTSE North America 670 481.25 0.0 1.7 4.9 706.48 5.1 1.

  • FTSE Developed ex North America 1492 270.68 -0.1 -1.5 -0.5 478.49 -0.4 3.

  • FTSE Japan Large Cap 183 389.03 -0.9 -1.9 -1.9 533.44 -1.9 2.

  • FTSE Japan Mid Cap 320 593.85 -1.4 -4.1 -5.5 773.94 -5.5 2.

  • FTSE Global wi JAPAN Small Cap 844 648.86 -1.8 -4.3 -6.7 875.35 -6.7 2.

  • FTSE Japan 503 162.71 -1.0 -2.3 -2.7 249.86 -2.6 2.

  • FTSE Asia Pacific Large Cap ex Japan 934 732.98 0.1 -2.7 0.8 1239.19 0.9 2.

  • FTSE Asia Pacific Mid Cap ex Japan 819 848.62 0.1 -4.7 -2.01378.02 -1.9 3.

  • FTSE Asia Pacific Small Cap ex Japan 1739 538.37 0.0 -3.6 -0.9 854.80 -0.8 3.

  • FTSE Asia Pacific Ex Japan 1753 571.59 0.1 -2.9 0.6 1026.61 0.6 2.

  • FTSE Emerging All Cap 3191 782.42 0.2 -3.6 -1.01255.85 -0.9 2.

  • FTSE Emerging Large Cap 898 750.36 0.2 -3.6 -1.01212.45 -0.9 2.

  • FTSE Emerging Mid Cap 863 956.99 0.1 -4.3 -1.71532.80 -1.5 3.

  • FTSE Emerging Small Cap 1430 754.02 0.1 -3.4 -0.31159.43 -0.2 3.

  • FTSE Emerging Europe 75 429.84 0.6 -6.5 -2.3 773.75 -2.2 6.

  • FTSE Latin America All Cap 237 944.59 0.3 -4.5 -4.11579.08 -3.9 3.

  • FTSE Middle East and Africa All Cap 332 661.69 -0.2 -4.1 -4.11111.87 -3.9 3.

  • FTSE Global wi UNITED KINGDOM All Cap In 304 346.10 0.2 -3.0 -3.2 643.37 -2.9 4.

  • FTSE Global wi USA All Cap 1792 826.51 0.0 1.6 4.7 1147.10 4.9 1.

  • FTSE Europe All Cap 1448 454.14 0.2 -1.1 -0.2 796.58 0.0 3.

  • FTSE Eurozone All Cap 656 435.73 0.2 -0.6 0.2 763.65 0.3 3.

  • FTSE RAFI All World 3000 3259 7209.16 0.0 -1.3 -0.210303.64 0.0 3.

  • FTSE RAFI US 1000 1048 13101.31 0.0 -0.1 1.718319.73 2.0 2.

  • FTSE EDHEC-Risk Efficient All-World 3923 438.71 0.0 -0.5 1.4 647.73 1.5 2.

  • FTSE EDHEC-Risk Efficient Developed Europe 580 339.63 0.1 -0.5 0.5 555.36 0.6 2.

  • Oil & Gas 151 333.19 0.1 -8.2 -8.4 596.37 -7.8 4.

  • Oil & Gas Producers 102 318.22 0.1 0.1 -9.9 581.91 -9.2 4.

  • Oil Equipment & Services 38 261.19 0.1 0.1 -2.5 421.78 -1.7 4.

  • Basic Materials 351 495.33 0.0 0.0 -3.6 816.11 -3.6 3.

  • Chemicals 161 731.10 -0.2 -0.2 -2.51196.58 -2.5 2.

  • Forestry & Paper 20 262.14 -0.1 -0.1 -5.7 483.10 -5.7 3.

  • Industrial Metals & Mining 91 353.29 0.6 0.6 -6.6 585.87 -6.5 4.

  • Mining 79 700.45 0.3 0.3 -3.91174.26 -3.9 3.

  • Industrials 749 456.89 -0.1 -0.1 1.8 692.35 1.9 1.

  • Construction & Materials 148 548.21 0.0 0.0 -1.1 869.02 -1.1 2.

  • Aerospace & Defense 36 934.81 0.0 0.0 4.4 1399.87 4.7 1.

  • General Industrials 64 229.77 0.1 0.1 0.8 380.46 1.3 2.

  • Electronic & Electrical Equipment 133 504.34 -0.1 -0.1 -0.9 693.79 -0.9 1.

  • Industrial Engineering 150 812.56 -0.2 -0.2 -2.01222.35 -1.9 2.

  • Industrial Transportation 127 756.54 -0.2 -0.2 -0.11151.96 -0.1 2.

  • Support Services 91 542.88 -0.1 -0.1 7.6 779.08 7.7 1.

  • Consumer Goods 542 513.49 0.0 0.0 0.6 811.08 0.7 2.

  • Automobiles & Parts 132 380.66 0.3 0.3 0.0 587.34 0.0 3.

  • Beverages 65 723.84 -0.3 -0.3 2.2 1152.65 2.2 2.

  • Food Producers 132 682.95 0.1 0.1 0.1 1099.58 0.3 2.

  • Household Goods & Home Construction 59 523.06 -0.2 -0.2 3.3 823.35 3.6 2.

  • Leisure Goods 42 240.64 -0.7 -0.7 -0.6 327.84 -0.6 1.

  • Personal Goods 99 901.31 0.1 0.1 0.0 1324.45 0.1 1.

  • Tobacco 13 982.33 -0.3 -0.3 -1.42324.51 -1.4 6.

  • Health Care 278 624.67 -0.1 -0.1 2.3 945.58 2.4 1.

  • Health Care Equipment & Services 94 1206.91 0.0 0.0 2.9 1442.77 3.0 0.

  • Pharmaceuticals & Biotechnology 184 418.32 -0.1 -0.1 1.9 669.75 2.1 2.

  • Consumer Services 451 575.70 -0.1 -0.1 3.2 799.26 3.3 1.

  • Food & Drug Retailers 65 291.96 0.0 0.0 -1.0 432.77 -0.7 2.

  • General Retailers 149 965.85 0.0 0.0 6.7 1292.38 6.8 1.

  • Media 90 390.87 0.0 0.0 1.7 546.21 1.8 1.

  • Travel & Leisure 147 508.09 -0.4 -0.4 -1.9 719.43 -1.7 1.

  • Telecommunication 93 160.83 0.1 0.1 0.3 337.15 0.7 4.

  • Fixed Line Telecommuniations 38 131.47 0.1 0.1 -2.9 308.39 -2.1 4.

  • Mobile Telecommunications 55 174.77 0.1 0.1 4.8 321.77 4.8 3.

  • Utilities 186 339.63 0.2 0.2 6.9 722.84 7.2 3.

  • Electricity 129 381.85 0.2 0.2 7.2 801.30 7.6 3.

  • Gas Water & Multiutilities 57 340.60 0.2 0.2 6.0 747.98 6.3 3.

  • Financials 848 268.18 0.0 0.0 1.4 474.01 1.6 3.

  • Banks 277 208.86 0.0 0.0 -2.2 403.35 -2.0 4.

  • Nonlife Insurance 71 317.40 0.1 0.1 2.8 487.37 3.0 2.

  • Life Insurance 60 239.07 0.2 0.2 -0.9 413.46 -0.8 3.

  • Financial Services 209 393.95 0.1 0.1 6.4 569.49 6.5 1.

  • Technology 274 394.72 -0.1 -0.1 9.8 501.50 9.9 1.

  • Software & Computer Services 144 679.55 0.0 0.0 11.8 809.07 11.8 0.

  • Technology Hardware & Equipment 130 298.56 -0.2 -0.2 7.4 402.76 7.6 1.

  • Alternative Energy 11 131.11 0.2 0.2 3.6 183.63 3.6 1.

  • Real Estate Investment & Services 152 368.46 -0.3 -0.3 -0.2 658.63 -0.1 3.

  • 3I Group PLC 1163 -5. FTSE 100 PriceChange

  • Admiral Group PLC 2310 -3.

  • Anglo American PLC 2054.5-49.

  • Antofagasta PLC 848.60-28.

  • Ashtead Group PLC 2701 -18.

  • Associated British Foods PLC 2611 -62.

  • Astrazeneca PLC 7521 144.

  • Auto Trader Group PLC 577.00-25.

  • Aveva Group PLC 5245 15.

  • Aviva PLC 409.20 -3.

  • Bae Systems PLC 637.00 -1.

  • Barclays PLC 175.08 -2.

  • Barratt Developments PLC 870.80 0.

  • Berkeley Group Holdings (The) PLC 5362 26.

  • Bhp Group PLC 1667.6-24.

  • BP PLC 457.50 -3.

  • British American Tobacco PLC 3308 -23.

  • British Land Company PLC 567.20-13.

  • Bt Group PLC 155.82 2.

  • Bunzl PLC 1911.5-24.

  • Burberry Group PLC 1978.5-27.

  • Carnival PLC 3083 -20.

  • Centrica PLC 73.66 1.

  • Coca-Cola Hbc AG 2834 -18.

  • Compass Group PLC 1945 0.

  • Crh PLC 2915 -30.

  • Croda International PLC 5080 -10.

  • Dcc PLC 6228 -32.

  • Diageo PLC 3107.5 17.

  • Easyjet PLC 1492 -17.

  • Evraz PLC 377.20-10.

  • Experian PLC 2826 2.

  • Ferguson PLC 7514 -84.

  • Flutter Entertainment PLC 8618 92.

  • Glaxosmithkline PLC 1667 5.

  • Glencore PLC 226.10-10.

  • Halma PLC 2200 5.

  • Hargreaves Lansdown PLC 1680 -10.

  • Hikma Pharmaceuticals PLC 1920 37.

  • HSBC Holdings PLC 551.90-38.

  • Imperial Brands PLC 1803.2 4.

  • Informa PLC 772.80 -8.

  • Intercontinental Hotels Group PLC 4929 99.

  • International Consolidated Airlines Group S.A.632.00 -8.

  • Intertek Group PLC 5882 68.

  • Itv PLC 132.20 -3.

  • Jd Sports Fashion PLC 850.00-13.

  • Johnson Matthey PLC 2659 -16.

  • Just Eat Takeaway.Com N.V. 7550 -150.

  • Kingfisher PLC 221.00 -1.

  • Land Securities Group PLC 970.00-12.

  • Legal & General Group PLC 315.50 -2.

  • Lloyds Banking Group PLC 55.88 -0.

  • London Stock Exchange Group PLC 8350 50.

  • M&G PLC 249.00 2.

  • Meggitt PLC 633.20 -2.

  • Melrose Industries PLC 236.80 -5.

  • Mondi PLC 1643.5-18.

  • Morrison (Wm) Supermarkets PLC 181.40 -2.

  • National Grid PLC 1053.8 9.

  • Next PLC 7066 -96.

  • Nmc Health PLC 844.20 44.

  • Ocado Group PLC 1130.5-30.

  • Pearson PLC 573.60 1.

  • Persimmon PLC 3243 -4.

  • Phoenix Group Holdings PLC 790.00 -5.

  • Polymetal International PLC 1290 24.

  • Prudential PLC 1478.5-15.

  • Reckitt Benckiser Group PLC 6400 78.

  • Relx PLC 2081 8.

  • Rentokil Initial PLC 498.40 6.

  • Rightmove PLC 685.60 -3.

  • Rio Tinto PLC 4172 -40.

  • Rolls-Royce Holdings PLC 675.00 -8.

  • Royal Bank Of Scotland Group PLC 206.90 -2.

  • Royal Dutch Shell PLC 1921.6-16.

  • Royal Dutch Shell PLC 1914.2-19.

  • Rsa Insurance Group PLC 568.20 -2.

  • Sage Group PLC 781.80 -1.

  • Sainsbury (J) PLC 206.80 -1.

  • Schroders PLC 3359 -25.

  • Scottish Mortgage Investment Trust PLC638.50 -1.

  • Segro PLC 924.00 17.

  • Severn Trent PLC 2650 34.

  • Smith & Nephew PLC 1827 -1.

  • Smith (Ds) PLC 349.20 -9.

  • Smiths Group PLC 1734 -12.

  • Smurfit Kappa Group PLC 2784 -86.

  • Spirax-Sarco Engineering PLC 9200 -75.

  • Sse PLC 1684.5 10.

  • St. James's Place PLC 1154.5-16.

  • Standard Chartered PLC 630.60 -4.

  • Standard Life Aberdeen PLC 322.50 -0.

  • Taylor Wimpey PLC 231.70 -0.

  • Tesco PLC 256.50 -0.

  • Tui AG 855.20-24.

  • Unilever PLC 4633 3.

  • United Utilities Group PLC 1036.5 26.

  • Vodafone Group PLC 155.30 4.

  • Whitbread PLC 4779 59.

  • Wpp PLC 974.00 -6.

  • Order Book Turnover (m) 50.71 130.88 130.88 130.88 49.35 57. - - - - - -

  • Order Book Bargains 739677.00 805323.00 805323.00 805323.00 905992.00 814356.

  • Order Book Shares Traded (m) 1532.00 1424.00 1424.00 1424.00 1577.00 1394.

  • Total Equity Turnover (£m) 4582.43 6135.48 6135.48 6135.48 6291.72 6168.

  • Total Mkt Bargains 915028.00 973669.00 973669.00 973669.00 1084290.001008772.

  • Total Shares Traded (m) 5506.00 6366.00 6366.00 6366.00 6401.00 6095.

  • BHP Group Int22294.00020742.0007790.000 6800.000 0.963 0.7100.0000036.06800 - 54.300 99. Company Turnover Pre-tax EPS(p) Div(p) Pay day Total

  • Blancco Technology Group Int 17.388 14.591 0.668 0.251 1.450 0.6900.000000.00000 - 0.000 0.

  • Feedback Int 0.269 0.236 0.691L 0.407L 0.130L 0.130L0.000000.00000 - 0.000 0.

  • HSBC Holdings Pre68067.00062627.00013347.00019890.000 0.300 0.6300.0000020.21000 - 39.600 61.

  • InterContinental Hotels Group Pre 4627.000 4337.000 542.000 482.000 2.104 1.8370.0000076.64200 - 0.000 76.

  • Pan African Resources Int 132.849 97.531 27.208 12.037 0.011 0.0050.000000.00000 - 0.100 0.

  • FEBRUARY 19 2020 Section:Stats Time: 18/2/2020-18:25 User:gerry.white Page Name:MARKET DATA 1, Part,Page,Edition:EUR, 16 , For a full explanation of all the other symbols please refer to London Share Service notes.

  • Wednesday19 February 2020 ★ FINANCIAL TIMES

  • ANZ 26.65 0.07 29.30 24.09 6.4011.7150618. Australia (A$)

  • BHPBilltn 38.78 0.31 42.33 34.42 4.6515.2376506.

  • CmwBkAu 90.26 0.80 91.05 69.72 5.1318.41107005.

  • CSL 331.17 -1.38 335.99 184.00 0.8051.20100663.

  • NatAusBk 27.28 - 30.00 23.89 7.1114.6753846.

  • Telstra 3.73 0.01 4.01 3.08 3.6019.20 29709.

  • Wesfarmers 45.25 -0.20 46.22 32.45 5.2224.6034359.

  • Westpc 25.75 0.13 30.05 23.86 7.7812.7562282.

  • Woolworths 43.52 0.25 43.71 28.21 2.3435.6936758.

  • AnBshInBv 67.85 0.42 92.71 64.79 2.9214.49124341. Belgium (€)

  • KBC Grp 72.04 -1.28 73.56 48.65 5.1811.9932465.

  • Ambev 16.17 -0.43 20.77 16.08 2.1920.9658459. Brazil (R$)

  • Bradesco 29.92 -0.58 35.89 27.76 1.2013.2427720.

  • Cielo 7.26 0.02 11.48 6.2511.56 7.77 4532.

  • ItauHldFin 29.90 -0.45 33.37 27.19 4.5510.5334066.

  • Petrobras 31.55 -0.15 33.70 26.22 1.6413.4453955.

  • Vale 52.29 -1.12 57.36 42.44 - 16.0063495.

  • BCE 65.02 0.69 65.45 57.22 5.1018.5544345. Canada (C$)

  • BkMontrl♦ 101.32 -0.49 106.51 88.24 4.0711.5248888.

  • BkNvaS 74.49 -0.25 76.75 67.17 4.7610.9768172.

  • Brookfield 89.36 -0.71 90.55 58.13 0.9917.13 70754.

  • CanadPcR 356.35 -2.53 365.69 265.80 0.8820.3536831.

  • CanImp 109.05 -1.00 115.96 97.55 5.229.5936623.

  • CanNatRs 38.82 0.01 42.57 30.01 3.9810.7534766.

  • CanNatRy 122.87 -1.63 127.96 110.62 1.7818.7766194.

  • Enbridge♦ 54.84 -1.19 57.32 43.02 5.5717.9283775.

  • GtWesLif 34.20 -0.56 35.60 27.52 5.0412.1523898.

  • ImpOil 31.44 -0.36 40.59 30.55 2.768.2917645.

  • Manulife 25.89 -0.22 27.78 21.37 4.0910.0238066.

  • Nutrien 54.60 -0.06 73.64 54.34 4.4717.3823601.

  • RylBkC♦ 107.47 -0.83 109.68 97.30 3.8512.09115679.

  • Suncor En 39.61 0.16 46.50 36.32 4.3311.7645785.

  • ThmReut 108.15 -0.40 109.35 68.81 1.90225.8740590.

  • TntoDom 75.02 -0.27 77.96 71.22 3.9111.81102624.

  • TrnCan 74.95 0.33 75.42 56.66 4.1516.5053063.

  • ValeantPh 30.80 -1.06 36.02 14.01 - -12.48 8158.

  • AgricBkCh 3.16 -0.01 3.88 2.93 6.354.6512504. China (HK$)

  • Bk China 3.20 -0.03 3.84 2.91 6.674.5634449.

  • BkofComm 5.16 -0.06 7.06 4.90 6.704.5323257.

  • BOE Tech 0.66 - 1.06 0.58 - 24.97 16.

  • Ch Coms Cons 5.76 -0.03 8.87 5.40 4.744.28 3283.

  • Ch Evrbrght 3.30 -0.06 4.10 3.09 5.624.70 5386.

  • Ch Rail Cons 8.64 -0.01 11.94 7.47 2.805.64 2309.

  • Ch Rail Gp 4.67 - 8.21 4.14 3.165.27 2529.

  • ChConstBk 6.47 -0.07 7.21 5.55 5.475.40200250.

  • China Vanke 30.40 -1.20 35.60 26.25 3.977.71 6175.

  • ChinaCitic 4.20 -0.05 5.41 3.92 6.314.01 8046.

  • ChinaLife 19.26 -0.22 23.35 17.38 0.9614.5818450.

  • ChinaMBank 38.75 -0.75 42.75 33.75 2.809.5622901.

  • ChinaMob 65.75 -0.25 87.70 58.30 4.9610.75173313.

  • ChinaPcIns 28.05 -0.45 34.75 25.70 4.127.8110021.

  • ChMinsheng 5.48 -0.09 6.36 4.98 7.283.93 5869.

  • ChMrchSecs 18.42 -0.10 19.99 14.74 1.4922.1815039.

  • Chna Utd Coms 5.53 -0.01 7.57 5.00 1.0033.9016734.

  • ChShenEgy 14.26 -0.22 20.40 13.56 7.335.39 6239.

  • ChShpbldng 4.75 0.15 7.10 4.09 0.20240.8012398.

  • ChStConEng 5.43 -0.11 6.72 4.93 3.215.6831892.

  • ChUncHK 6.68 -0.11 10.70 6.43 2.3615.9826313.

  • CNNC Intl 4.80 0.12 6.73 4.37 2.6016.0510666.

  • CSR 5.35 -0.02 8.62 5.01 3.2411.06 3010.

  • Daqin 7.38 -0.02 9.03 7.05 6.757.4115663.

  • Gree Elec Apl 0.13 0.01 0.37 0.01 - -0.03 5.

  • GuosenSec 12.01 -0.08 15.13 9.34 1.0418.9714059.

  • HaitongSecs 8.52 -0.06 11.50 7.01 2.039.49 3739.

  • Hngzh HikVDT 36.83 -0.32 37.24 23.55 1.6927.5042537.

  • Hunng Pwr 3.47 - 5.22 3.40 3.4424.96 2099.

  • IM Baotou Stl 1.22 - 2.11 1.10 0.6024.20 5517.

  • In&CmBkCh 5.51 -0.06 6.19 4.81 5.245.5761566.

  • IndstrlBk 17.90 -0.25 20.66 16.20 4.005.6348686.

  • Kweichow 1084 -9.821241.61 714.10 1.3932.06194400.

  • Midea 1.03 -0.02 1.65 0.98 4.95-3.55 28.

  • New Ch Life Ins 30.45 -0.35 46.95 29.20 2.926.24 4053.

  • PetroChina 3.42 -0.04 5.47 3.36 4.4913.03 9289.

  • PingAnIns 90.70 -1.05 101.00 77.90 2.408.9286960.

  • PngAnBnk 15.20 -0.17 17.60 11.15 0.999.33 42109.

  • Pwr Cons Corp 3.99 -0.02 6.25 3.64 2.558.17 6348.

  • SaicMtr 22.58 -0.16 30.30 20.33 5.798.7237662.

  • ShenwanHong 0.07 0.00 0.14 0.04 - -3.66 81.

  • ShgPdgBk 11.06 -0.12 13.33 10.22 3.295.2544374.

  • Sinopec Corp 4.22 -0.05 6.93 4.0410.60 9.4213860.

  • Sinopec Oil 2.16 - 3.35 1.90 - 94.61 3713.

  • DanskeBk 118.90 -1.60 135.65 85.90 7.627.1414852. Denmark (kr)

  • MollerMrsk 8420 -58.00 10555 6716 1.9526.8212273.

  • NovoB 442.45 3.85 443.50 310.15 1.9625.60119398.

  • Nokia 3.89 -0.07 5.62 3.02 2.74-52.1423747. Finland (€)

  • SampoA 41.09 -0.39 43.38 34.45 7.3918.9024644.

  • Airbus Grpe 130.26 -0.72 139.40 109.30 1.3525.20110411. France (€)

  • AirLiquide 139.75 -0.05 140.25 96.50 1.8628.7071557.

  • AXA 25.44 -0.07 25.62 20.53 5.6837.5966559.

  • BNP Parib 53.67 -0.51 54.22 38.88 6.008.5072596.

  • ChristianDior 434.40 -7.60 498.20 381.70 1.4927.1284865.

  • Cred Agr 13.35 -0.29 13.80 9.68 5.5110.0541679.

  • Danone 71.96 -0.30 82.38 64.71 2.9119.9953436.

  • EDF 13.54 0.35 13.94 8.93 2.4721.2945481.

  • Engie SA 16.55 0.23 16.65 12.31 4.8846.53 43620.

  • EssilorLuxottica 140.05 -0.30 145.00 95.50 1.5740.3566326.

  • Hermes Intl 700.00 -9.40 725.60 540.20 0.7046.9279980.

  • LOreal 268.30 0.80 278.50 218.50 1.5535.51162070.

  • LVMH 408.85 -5.55 439.05 285.70 1.5828.89223473.

  • Orange 13.43 0.05 15.38 12.55 5.6217.5538664.

  • PernodRic 166.50 0.10 179.50 148.70 0.8728.1947829.

  • Renault 30.95 -2.09 64.20 30.9012.37 3.38 9904.

  • Safran 143.35 -1.50 152.30 114.65 1.3726.6066284.

  • Sanofi 93.71 1.40 94.82 71.74 3.5330.39127167.

  • Sant Gbn 35.58 -0.83 39.57 30.18 4.03-165.0220971.

  • Schneider 97.00 -1.18 98.18 67.14 2.6121.9861107.

  • SFR Group 34.50 - 34.56 21.87 - -23.0217905.

  • SocGen 31.78 -0.16 32.23 20.81 7.389.5929352.

  • Total 44.70 -0.51 52.27 42.65 6.3412.74125861.

  • UnibailR 190.00 0.35 236.45 177.35 5.8017.4422215.

  • Vinci 106.15 0.40 106.55 79.68 2.7118.1469645.

  • Vivendi 25.25 0.01 26.69 23.35 2.1361.6332372.

  • Allianz 231.90 -0.10 232.55 188.58 4.1411.87104704. Germany (€)

  • BASF 61.00 -0.87 74.61 55.64 5.5921.1260638.

  • Bayer 75.21 -0.71 78.34 52.02 3.97-48.3479968.

  • BMW 65.20 -1.31 78.30 58.04 5.728.1342480.

  • Continental 110.54 -1.82 157.40 99.26 4.58-96.9423928.

  • Daimler 42.47 -1.21 60.00 40.31 8.1610.5449175.

  • Deut Bank 9.98 -0.22 10.37 5.78 1.17-4.28 22323.

  • Deut Tlkm 15.89 0.21 16.26 14.25 4.6925.2781886.

  • DeutsPost 32.24 -0.82 35.00 25.96 3.8014.6943145.

  • E.ON 11.43 0.05 11.48 8.08 4.0139.7332680.

  • Fresenius Med 73.94 -0.64 76.68 57.24 1.6916.5124362.

  • Fresenius SE 48.53 -0.07 52.82 40.46 1.7613.51 23745.

  • HenkelKgaA 82.55 -0.15 90.30 75.55 2.3615.3423211.

  • Linde 206.70 -1.90 208.60 145.50 1.6319.15120172.

  • MuenchRkv 281.30 -1.30 284.20 202.50 3.5013.7743937.

  • SAP 127.32 -0.08 127.80 92.60 1.2642.07169285.

  • Siemens 106.84 -1.04 119.90 84.42 3.7915.86 98287.

  • Volkswgn 170.65 -3.30 185.00 139.90 3.006.0154501.

  • AIA 79.80 -1.20 88.50 71.30 1.0720.91124191. Hong Kong (HK$)

  • BOC Hold 27.65 -0.30 35.90 25.05 5.419.0637634.

  • Ch OSLnd&Inv 28.05 -0.60 31.30 23.70 3.276.46 39563.

  • ChngKng 51.10 -0.90 72.50 49.00 3.796.0724296.

  • Citic Ltd 9.33 -0.19 12.28 8.50 4.485.0134940.

  • Citic Secs 17.36 -0.10 21.20 13.12 2.3314.50 5091.

  • CK Hutchison 70.30 -1.10 86.45 64.30 4.596.7734899.

  • CNOOC 12.00 -0.26 15.14 10.74 5.928.0368973.

  • HangSeng 163.90 -0.60 212.60 156.00 4.7212.5340339.

  • HK Exc&Clr 270.00 -2.80 286.20 222.00 2.5335.0243837.

  • MTR 45.15 -0.50 55.75 42.50 2.7118.7835793.

  • SandsCh 40.30 0.05 45.45 32.80 5.0120.8641963.

  • SHK Props 114.30 -1.40 142.00 106.00 4.197.2442639.

  • Tencent 408.20 -8.40 420.00 312.20 0.2539.51502009.

  • Bhartiartl 548.25-16.60 568.85 276.82 0.45-9.7641800. India (Rs)

  • HDFC Bk 1213.25 -3.90 1305.5 1035 0.6625.7892892.

  • Hind Unilevr 2234.4-18.20 2297.6 1650 1.0568.4567599.

  • HsngDevFin 2318.8-31.45 2499.9 1820 0.9717.9056048.

  • ICICI Bk 541.20 -0.40 552.20 339.10 0.2049.5748941.

  • Infosys 797.65 8.20 847.00 615.10 2.3420.6647472.

  • ITC 203.85 -0.95 310.00 200.50 3.0116.6835017.

  • L&T 1286.35 6.15 1607 1245 1.4918.0525233.

  • OilNatGas 99.30 -0.65 178.90 96.55 7.534.5517458.

  • RelianceIn 1467.4-10.851617.55 1095.3 0.4719.61130000.

  • SBI NewA 317.55 3.35 373.80 244.35 - 21.5939606.

  • SunPhrmInds 408.65 0.25 484.25 344.55 0.7221.2113702.

  • Tata Cons 2215.75 12.50 2296.2 1881.3 1.4924.03116195.

  • Bk Cent Asia 22300 200.00 24700 16800 - - 38879. Indonesia (Rp)

  • TevaPha 42.06 -0.09 66.24 21.75 - -2.98 13414. Israel (ILS)

  • Enel 8.47 0.07 8.55 5.19 3.5231.7893165. Italy (€)

  • ENI 12.91 -0.12 16.06 12.52 6.9317.5650778.

  • Generali 18.78 0.01 19.63 15.09 5.1712.3631906.

  • IntSPaolo 2.60 0.06 2.63 1.80 8.079.7649271.

  • Unicred 14.06 -0.09 14.44 9.07 2.056.1233985.

  • AstellasPh 1869.5-25.50 1987 1375 2.2413.3931696. Japan (¥)

  • Bridgestne 3903 -5.00 4734 3849 4.419.6225367.

  • Canon 2792.5-15.00 3338 2687.5 6.1617.0333917.

  • CntJpRwy 21050 -235.00 26255 20365 0.778.5039489.

  • Denso 4450 -12.00 5225 4081 3.3813.1531931.

  • EastJpRwy 9089 -122.00 10940 9080 1.8610.5331281.

  • Fanuc 20325 -510.00 22060 17580 1.8532.4437764.

  • FastRetail 58900 330.00 70230 49960 0.9033.44 56895.

  • Fuji Hvy Ind 2844 -9.00 3184 2411.5 5.4411.73 19921.

  • Hitachi 4074 -42.00 4693 3139 2.3716.3035886.

  • HondaMtr 2977 23.00 3259 2412 4.049.2949108.

  • JapanTob 2251 -3.50 2899 2179 7.2610.1040998.

  • KDDI 3395 -36.00 3451 2353.5 3.4811.9772821.

  • Keyence 37600 -940.00 40520 29260 0.2940.2083276.

  • MitsbCp 2847 -17.50 3290 2520 4.807.9941225.

  • MitsubEst 2099.5 14.50 2283 1814 1.6422.38 26598.

  • MitsubishiEle 1551 -13.00 1658 1213 2.7714.3630327.

  • MitsuiFud 2944.5 10.50 3035 2263.5 1.6816.1626258.

  • MitUFJFin 565.80 -3.60 603.00 490.50 4.4610.0669981.

  • Mizuho Fin 159.40 -0.90 177.50 150.10 5.06290.7036859.

  • Murata Mfg 6114 -216.00 16430 4304 3.2970.8037626.

  • NipponTT 2779.5 -3.00 2908 2264 7.355.8198736.

  • Nissan Mt 494.70 -8.10 969.60 492.00 8.3713.0319014.

  • Nomura 556.20 -2.70 586.40 330.70 3.48-5.7117695.

  • Nppn Stl 1453.5-23.50 2081 1413.5 3.707.0612578.

  • NTTDCMo 3099 -4.00 3155 2257.5 3.9915.4394125.

  • Panasonic 1182.5-13.00 1264 787.70 2.739.46 26418.

  • Seven & I 4297 -2.00 5034 3573 2.4516.1834687.

  • ShnEtsuCh 13365 -265.00 13660 8826 1.6916.5750712.

  • Softbank 5269 -271.00 6045 3958 0.6711.16100275.

  • Sony 7265 -187.00 8113 4507 0.5910.1384221.

  • SumitomoF 3797 -47.00 4167 3380 5.2410.99 47481.

  • Takeda Ph 4206 -36.00 4822 3401 4.60-145.2460378.

  • TokioMarine 6055 -58.00 6317 5177 3.2811.90 39149.

  • Toyota 7594 -131.00 8026 6274 3.1110.58225655.

  • AmerMvl 16.59 0.14 16.72 12.69 1.0818.1240017. Mexico (Mex$)

  • FEMSA UBD 178.30 2.02 192.50 166.80 1.4017.8220715.

  • WalMrtMex 57.96 -0.36 59.87 48.77 1.6226.4254409.

  • Altice 6.42 -0.05 6.86 1.78 - 5.43 Netherlands (€)

  • ASML Hld 286.15 -2.30 294.40 155.22 0.7850.47131826.

  • Heineken 103.70 0.30 104.55 87.04 1.6628.9864647.

  • ING 10.42 -0.31 12.14 8.20 6.958.4643954.

  • Unilever 55.05 0.05 57.77 46.92 3.0814.4587030.

  • DNB 175.55 -0.45 176.50 141.50 5.099.98 29812. Norway (Kr)

  • Equinor♦ 158.15 -2.55 203.90 144.50 6.089.7956740.

  • Telenor 163.50 0.20 190.80 155.40 5.5038.8925343.

  • QatarNtBk 19.43 0.31 21.25 16.47 3.2712.8449289. Qatar (QR)

  • Gzprm neft 230.50 -3.25 272.68 148.83 7.523.3085301. Russia (RUB)

  • Lukoil 6378.5-84.50 6810 4980 4.096.26 69086.

  • MmcNrlskNckl 21818 28.00 22100 13352 10.2613.4153972.

  • Novatek 1094.4 2.40 1382.2 1037.4 2.483.6651945.

  • Rosneft 452.20-12.50 489.90 392.70 5.986.9774917.

  • Sberbank 249.20 -2.16 270.80 201.10 6.705.9184093.

  • Surgutneftegas 46.70 -1.93 54.89 24.06 1.454.1626078.

  • AlRajhiBnk 64.00 - 76.90 56.70 6.2013.7542659. Saudi Arabia (SR)

  • Natnlcombnk 45.90 -0.15 64.40 40.60 5.0711.4236714.

  • SaudiBasic 80.80 -0.20 128.00 80.80 5.5815.9764629.

  • SaudiTelec 87.00 0.20 117.40 84.80 4.8614.3846392.

  • DBS 25.27 -0.21 28.64 23.92 5.069.6146375. Singapore (S$)

  • JardnMt US$ 58.00 - 72.05 50.98 3.0012.6942508.

  • JardnStr US$ 31.40 -0.25 40.70 29.03 1.1010.7634795.

  • OCBC 10.97 -0.04 12.19 10.45 4.669.8334684.

  • SingTel 3.17 -0.04 3.56 2.92 5.8833.1237193.

  • UOB 25.81 -0.24 27.97 23.39 4.339.5831148.

  • Firstrand 61.75 0.05 71.79 54.86 5.0110.5323103. South Africa (R)

  • MTN Grp 88.16 -0.04 114.43 75.05 6.1816.8311080.

  • Naspers N 2706.25-21.753750.012000.16 0.2823.5079885.

  • HyundMobis 235500 -3500.00 268500197500 2.239.9818870. South Korea (KRW)

  • KoreaElePwr 25950 -100.00 36000 24500 - -8.7514006.

  • SK Hynix 102000 -3000.00 106000 62400 1.5511.9762431.

  • SmsungEl 59800 -1700.00 62800 40850 2.4915.69300145.

  • BBVA 5.17 -0.06 5.68 4.19 5.366.5537295. Spain (€)

  • BcoSantdr 3.90 -0.06 4.68 3.39 4.5111.4670072.

  • CaixaBnk 2.73 -0.08 3.16 1.98 6.649.9617673.

  • Iberdrola 11.12 0.06 11.14 7.21 3.3720.6176534.

  • Inditex 31.70 0.22 32.19 23.77 2.1625.50106928.

  • Repsol 12.35 -0.18 15.67 12.29 7.9110.7020923.

  • Telefonica 6.53 0.15 7.90 5.86 6.5318.5736700.

  • AtlasCpcoB 323.70 -5.00350.40 217.30 1.0221.5112934. Sweden (SKr)

  • Ericsson 87.60 -0.52 96.74 74.02 1.20-31.34 27560.

  • H & M 201.75 -2.75214.35 133.46 5.1524.5230177.

  • Investor 561.20 -3.00566.60 404.30 2.4318.2626175.

  • Nordea Bk 84.86 -0.83 87.27 57.20 9.1624.3035193.

  • SEB 101.20 -0.15102.30 78.88 6.2311.0622488.

  • SvnskaHn 109.35 -0.05112.10 82.02 5.2912.3921777.

  • Swedbank 157.05 0.55211.40 120.75 9.508.4418205.

  • Telia Co 41.81 0.51 44.90 39.41 5.8621.2818022.

  • Volvo 172.30 -1.10175.10 125.30 3.0510.5029139.

  • ABB 23.74 -0.18 24.69 17.25 3.4350.8152447. Switzerland (SFr)

  • CredSuisse 13.44 -0.06 14.14 10.70 2.0311.8435003.

  • Nestle 107.76 -0.10113.20 89.06 2.3433.50326771.

  • Novartis 95.40 -0.16 96.38 76.96 3.1030.32245681.

  • Richemont 72.30 -1.88 87.44 68.14 2.8925.8338455.

  • Roche 345.55 2.25346.55 255.95 2.6024.48247371.

  • Swiss Re 115.95 0.25116.35 89.26 4.7687.3738682.

  • Swisscom 575.80 3.40576.80 447.10 3.9819.1830392.

  • Syngent 453.40 0.90471.20 402.50 - 39.2243035.

  • UBS 12.93 -0.13 13.81 9.86 5.5111.9750823.

  • Zurich Fin 438.10 0.40438.70 313.30 4.3816.4366785.

  • Chunghwa Telecom 109.50 -0.50123.50 106.00 4.2023.3928214. Taiwan (NT$)

  • Formosa PetChem 89.10 -0.50119.00 86.60 5.5332.2928191.

  • HonHaiPrc 83.40 -0.50101.50 70.10 4.929.1838402.

  • MediaTek 392.00 -6.00464.00 249.00 2.3628.9720702.

  • TaiwanSem 322.00 -9.50366.00 220.00 2.4725.55277334.

  • PTT Explor 42.75 -0.25 50.25 40.75 5.0512.0739114. Thailand (THB)

  • Emirtestele 16.14 0.04 17.80 15.20 5.2414.6738213. United Arab Emirates (Dhs)

  • AscBrFd 2611 -62.00 2730 2078.81 1.7423.5026949. United Kingdom (p)

  • AstraZen 7521 144.00 72750 109.51 3.0557.74124181.

  • Aviva 409.20 -3.60442.30 3.87 7.337.0721410.

  • Barclays 175.08 -2.62192.99 131.04 4.0016.2838949.

  • BP 457.50 -3.50583.40 4.69 7.2624.10118879.

  • BrAmTob 3308 -23.50 3507 34.85 6.0212.3280409.

  • BSkyB 1727.5 1.50 1740 893.50 0.7636.6038843.

  • BT 155.82 2.08235.15 150.75 9.887.1520156.

  • Compass♦ 1945 0.50 2150 20.62 1.9827.8341703.

  • Diageo 3107.5 17.503633.5 2887 2.1423.89101991.

  • GlaxoSmh 1667 5.402147.34 1485.2 4.8018.26106882.

  • Glencore 226.10-10.552334.5 188.23 6.9541.1142520.

  • HSBC 551.90-38.80741.00 0.78 7.4610.63144268.

  • Imperial Brands 1803.2 4.602713.51439.0910.7317.0422421.

  • LlydsBkg 55.88 -0.99 73.66 48.16 5.8318.63 52505.

  • Natl Grid 1053.8 9.001062.6 8.90 4.4924.6846115.

  • Prudential 1478.5-15.001532.781109.67 3.3414.5249872.

  • RBS 206.90 -2.10274.20 2.23 2.6612.5032277.

  • ReckittB 6400 78.008191.3 5510 2.6719.9458758.

  • RELX 2081 8.00 2100 1597 2.0226.9952463.

  • RioTinto 4172 -40.50 5039 3900.5 5.786.7372951.

  • RollsRoyce 675.00 -8.001003.5 619.74 1.73-5.3816367.

  • RylDShlA 1914.2-19.202637.5 3.04 7.969.40114727.

  • Shire# 4690 111.00 4780 2944 0.5811.6356567.

  • StandCh 630.60 -4.60742.60 573.80 2.6150.7927104.

  • Tesco 256.50 -0.90332.67 210.70 2.2519.1627380.

  • Vodafone 155.30 4.18195.65 122.22 5.13-23.5054006.

  • WPP 974.00 -6.401085.5 796.90 6.1617.4916077.

  • 21stC Fox A 37.61 -0.19 41.70 27.73 1.2914.8112968. United States of America ($)

  • 3M 158.18 -2.83219.75 150.58 3.8017.74 90959.

  • AbbottLb 88.49 -1.17 92.45 72.36 1.4845.46156490.

  • Abbvie 93.33 -0.72 97.86 62.66 4.7338.86138018.

  • Accenture 213.12 0.75214.46 158.19 1.0728.23140008.

  • Adobe 379.63 -0.04382.59 249.10 - 63.10183030.

  • AEP 104.42 0.66104.97 79.02 2.7222.9051578.

  • Aflac 51.75 -0.78 57.18 48.14 2.1912.0537985. Aetna - - - - - - -

  • AirProd 255.49 -0.52256.32 172.99 1.9030.4156381.

  • Alexion 101.80 -0.76141.86 94.59 - 14.7622538.

  • Allergan 197.58 -0.74202.22 114.27 1.57-6.7264861.

  • Allstate 124.17 -1.41125.92 92.24 1.6715.6540224.

  • Alphabet 1515.68 -3.051530.561027.03 - 30.76454545.

  • Altria 45.17 - 57.88 39.30 7.5945.9184383.

  • Amazon 2131.32 -3.552185.951586.57 - 89.261060993.

  • AmerAir 28.57 -0.64 36.73 24.23 1.487.6312513.

  • AmerExpr 134.96 -0.91138.13 106.32 1.2515.42109053.

  • AmerIntGrp 47.88 -0.61 58.66 40.54 2.8322.1841648.

  • AmerTower 254.14 -2.11258.62 171.71 1.5066.73112569.

  • Amgen♦ 221.42 -2.06244.99 166.30 2.7116.07130595.

  • Anadarko 72.77 0.56 76.23 40.40 1.50-63.3736563.

  • Anthem 300.13 2.31317.99 227.16 1.1117.2676102.

  • Aon Cp 233.97 -1.77235.81 156.09 0.7637.42 54182.

  • Apple 315.62 -9.34327.85 169.49 1.0125.091380967.

  • ArcherDan 44.17 -0.61 47.20 36.45 3.3219.8824586.

  • AT&T 38.06 -0.19 39.70 29.67 5.6716.13278028.

  • AutomData 180.98 -0.27182.32 148.15 1.8531.5078138.

  • Avago Tech 309.58 -8.19331.58 250.09 3.4547.56123148.

  • BakerHu 22.08 0.09 31.26 20.09 3.4047.0911412.

  • BankAm 34.06 -0.79 35.72 26.21 1.9611.88306373.

  • Baxter 91.29 -1.85 95.00 72.42 0.8929.8046608.

  • BB & T 54.24 0.75 55.66 40.68 3.2612.85 41564.

  • BectonDick 257.20 -3.02286.72 221.47 1.2761.7069745.

  • BerkshHat 338075 -2148.94 347400 294510.58 - 19.36239274.

  • Biogen 334.80 1.80374.99 215.78 - 11.2658276.

  • BkNYMeln 45.35 -0.56 54.27 40.52 2.6811.1341817.

  • BlackRock 563.62 -2.32576.81 403.54 2.4520.5587006.

  • Boeing♦ 336.97 -3.52446.01 302.72 2.4748.55189765.

  • BrisMySq 66.14 -0.25 68.34 42.48 2.6218.07107752.

  • CapOne 101.85 -0.79107.59 78.45 1.668.5447433.

  • CardinalHlth 59.16 -0.46 60.69 41.03 3.42-3.9817261.

  • Carnival 42.65 0.05 59.24 39.92 5.028.9922502.

  • Caterpillar♦ 135.11 -2.88150.55 111.75 2.8312.0974669.

  • CBS 40.77 1.43 53.91 35.02 1.884.9714347.

  • Celgene 108.24 0.11110.70 58.59 - 12.7177035.

  • CharlesSch 46.44 -0.79 51.65 34.58 1.4616.2059549.

  • Charter Comms 535.85 0.96537.54 335.53 - 91.75112515.

  • Chevron Corp 109.24 -0.84127.34 105.40 4.5414.81206562.

  • Chubb 163.25 -1.31167.74 131.63 1.9219.51

  • Cigna 221.60 1.26224.64 141.95 0.0218.6582751.

  • Cisco 46.32 -0.66 58.26 43.40 3.1316.67196480.

  • Citigroup 77.54 -1.25 83.11 60.05 2.549.72169284.

  • CME Grp 213.38 0.25224.91 161.05 1.4635.4576466.

  • Coca-Cola 59.53 -0.43 60.07 44.42 2.8329.93255034.

  • Cognizant 68.32 -0.11 74.85 56.73 1.2417.5037480.

  • ColgtPlm 76.10 -0.59 77.41 64.75 2.3626.6465221.

  • Comcast 46.00 -0.10 47.74 37.15 1.8916.10208982.

  • ConocPhil 58.09 -0.53 71.01 50.13 2.227.5063740.

  • Corning 27.87 -0.73 35.34 26.55 2.9619.6621431.

  • Costco 321.31 3.00323.48 214.04 0.8136.34141941.

  • CrownCstl 165.60 -0.37166.40 117.03 2.8779.0568851.

  • CSX 79.03 -0.56 80.73 63.97 1.2617.8361155.

  • CVS 71.24 -0.13 77.03 51.72 2.9720.1092680.

  • Danaher 163.47 -2.48169.19 110.63 0.4345.71117417.

  • Deere 164.53 -3.55180.48 132.68 1.8616.0951793.

  • Delphi 15.11 -0.01 26.82 9.52 1.196.58 1300.

  • Delta 58.46 -0.44 63.44 48.22 2.637.8037419.

  • Devon Energy 22.17 -0.66 35.39 19.72 1.628.38 8513.

  • DiscFinServ 75.17 -1.25 92.98 69.11 2.318.0423563.

  • Disney 138.31 -1.23153.41 107.32 1.3520.85249710.

  • DominRes 88.00 0.54 88.14 72.61 4.3161.16 72428.

  • DowDupont 30.52 -0.65 48.38 30.0610.05 7.8768559.

  • DukeEner♦ 102.09 0.81102.44 84.28 3.8620.1574426.

  • Eaton 103.55 - 104.97 74.29 2.8517.4242807.

  • eBay 38.20 0.06 42.00 33.53 1.1616.3430410.

  • Ecolab 207.12 -0.19209.87 162.21 0.9437.5859701.

  • Emerson 70.76 -2.75 78.38 55.98 2.9318.03

  • EOG Res 73.66 -1.27107.89 64.33 1.3613.5242849.

  • EquityResTP 85.70 -0.77 89.55 71.87 2.7738.0331823.

  • Exelon 50.38 0.62 51.18 43.42 3.0120.0949086.

  • ExpScripts 92.33 -3.47101.73 66.93 - 11.1052061.

  • ExxonMb 59.65 -1.01 83.49 59.45 6.0016.39252364.

  • Facebook 216.66 2.48224.20 159.28 - 32.82521228.

  • Fedex 156.58 -2.04199.32 137.78 1.67443.8640886.

  • FordMtr♦ 8.03 -0.07 10.56 8.02 7.9118.9731269.

  • Franklin 25.65 1.29 35.82 23.96 4.2910.3112742.

  • GenDyn 187.38 -0.68193.76 160.21 1.6815.3654270.

  • GenElectric 12.77 -0.06 13.26 7.65 0.33603.50111527.

  • GenMills 53.14 -0.17 56.40 44.13 3.7215.1532139.

  • GenMotors 33.99 -0.78 41.90 32.97 4.735.2348564.

  • GileadSci 66.92 -0.65 71.19 60.89 3.8929.8384657.

  • GoldmSchs 231.30 -5.78250.46 180.73 1.699.7781900.

  • Halliburton 21.52 -0.60 32.71 16.97 3.5414.9618935.

  • HCA Hold 146.90 -2.68151.97 110.31 1.1213.90 49823.

  • Hew-Pack 22.08 -0.29 24.09 15.93 2.9210.5932086.

  • HiltonWwde 112.15 -1.08115.48 80.75 0.5733.5531115.

  • HomeDep 243.37 -1.66246.11 179.52 2.1224.01265476.

  • Honywell 179.00 -1.82184.06 150.38 1.9419.76127551.

  • HumanaInc 373.51 -2.35385.00 225.65 0.6118.7649461.

  • IBM 150.03 -0.67158.75 126.85 4.5016.47132872.

  • IllinoisTool 185.35 -2.51190.05 136.92 2.3223.0859101.

  • Illumina 298.20 -0.72380.76 263.30 - 43.10 43835.

  • Intcntl Exch 96.36 -0.50101.93 71.90 1.1724.7553330.

  • Intel 66.03 -1.24 69.29 42.86 1.9914.62282410.

  • Intuit 302.48 -1.81304.83 231.31 0.6550.2078735.

  • John&John 149.24 -0.89154.50 126.10 2.6226.87392780.

  • JohnsonCn 41.55 -0.41 44.65 34.74 2.6531.1731746.

  • JPMrgnCh 135.09 -2.37141.10 98.09 2.5812.58423707.

  • Kimb-Clark 143.86 -1.70149.23 114.62 3.0123.3249316.

  • KinderM 21.98 -0.02 22.09 18.73 4.3323.0849786.

  • Kraft Heinz 26.71 -0.18 48.66 24.86 7.23-2.8532617.

  • Kroger 29.55 1.32 30.73 20.70 2.0213.6023653.

  • L Brands 24.04 -0.30 29.02 15.80 6.2918.21 6646.

  • LasVegasSd 67.36 -0.71 74.29 51.17 4.8125.7851441.

  • LibertyGbl 20.20 -0.13 28.62 19.69 - -29.83 3667.

  • Lilly (E)♦ 140.83 -0.29147.87 101.36 1.8829.58135215.

  • Lockheed 434.11 -3.74442.53 292.53 2.1419.50122391.

  • Lowes 123.13 -2.29125.91 91.60 1.6932.0894376.

  • Lyondell 80.47 -2.13 98.91 68.61 5.397.9426829.

  • Marathon Ptl 56.67 -1.08 69.65 43.96 3.8311.5436794.

  • Marsh&M 118.95 0.17119.88 88.86 1.5138.2460027.

  • MasterCard 342.28 1.33343.10 215.93 0.3148.00340322.

  • McDonald's 215.85 -1.24221.93 177.01 2.2726.77162555.

  • McKesson 168.19 0.16169.67 110.52 0.99-48.9129757.

  • Medtronic 113.00 -4.33122.15 82.77 1.8532.51151462.

  • Merck 82.27 -0.39 92.64 72.23 2.8321.72209445.

  • Metlife♦ 51.40 -0.88 53.28 41.41 3.546.5247269.

  • Microsoft 186.41 1.06190.70 106.29 1.0433.24

  • Mnstr Bvrg 69.46 -0.40 69.97 52.23 - 32.9937347.

  • MondelezInt 59.34 -0.35 59.73 46.37 1.9020.6985023.

  • Monsanto 127.95 0.02127.97 114.19 1.6423.6256462.

  • MorganStly 54.95 -0.89 57.57 38.76 2.4111.0788941.

  • MylanNV 21.18 -0.73 32.23 16.63 - 222.4010929.

  • Netflix 386.21 5.81388.98 252.28 - 117.00169469.

  • NextEraE 282.31 3.79282.60 183.30 1.8240.07138039.

  • Nike 101.74 -1.80105.62 77.07 0.9035.29126397.

  • NorfolkS 207.12 -2.23219.88 166.57 1.7719.0853404.

  • Northrop 369.21 -1.73385.01 263.29 1.4419.73 61893.

  • NXP 132.94 -4.14139.59 85.38 0.9084.9037160.

  • Occid Pet 41.20 -0.40 68.83 37.25 8.0427.6236804.

  • Oracle 55.11 -0.37 60.50 49.89 1.6617.58176757.

  • Pepsico 145.85 -1.15147.20 114.11 2.7315.75202658.

  • Perrigo 58.40 0.69 60.98 40.68 1.4530.67 7949.

  • Pfizer♦ 36.30 -0.22 44.56 33.97 4.1412.00200860.

  • Phillips66 87.67 -1.80119.92 80.24 4.108.3738956.

  • PhilMorris 87.25 -1.25 92.74 69.27 5.5717.18135753.

  • PNCFin 150.30 -3.84161.79 118.70 2.8212.7266919.

  • PPG Inds 119.17 -0.98134.36 104.44 1.7322.2628179.

  • Praxair 164.50 -0.99169.75 140.00 2.2114.1647306.

  • Priceline 1905.64 -1.382067.991612.41 - 17.15 92937.

  • ProctGmbl 125.37 -0.77128.09 97.75 2.4775.48309595.

  • Prudntl 92.60 -1.88106.40 77.65 4.469.37 36762.

  • PublStor 230.87 -1.95266.76 199.53 3.6725.7940328.

  • Qualcomm 87.96 -1.64 96.17 51.60 2.9823.16100542.

  • Raytheon 223.61 -3.57233.48 169.64 1.7118.0862262.

  • Regen Pharm 397.60 -1.95442.00 271.37 - 20.1143008.

  • S&P Global 307.39 -0.26308.53 194.95 0.7634.4774941.

  • Salesforce 189.20 -0.75192.60 137.87 - 206.36167820.

  • Schlmbrg 33.16 -1.26 48.88 30.65 6.38-5.2045907.

  • Sempra Energy 161.36 0.40161.87 113.88 2.4918.1145486.

  • Shrwin-Will 577.67 -7.78599.95 410.35 0.7836.6553324.

  • SimonProp 138.04 -0.88186.40 130.01 6.2817.5142359.

  • SouthCpr 37.79 -1.48 44.82 29.39 4.4818.7029210.

  • Starbucks 88.50 -0.79 99.72 69.03 1.7228.65103866.

  • StateSt 77.00 -0.85 85.89 48.62 2.6514.3827998.

  • Stryker 219.98 -1.56223.45 174.84 1.0023.0582399.

  • Sychrony Fin 33.32 -0.43 38.18 31.09 2.705.7520441.

  • T-MobileUS 98.40 1.92 99.75 68.16 - 23.9184322.

  • Target♦ 117.22 1.25130.24 70.03 2.2218.6759399.

  • TE Connect 91.46 -1.84101.00 79.98 2.0815.1130559.

  • Tesla Mtrs 844.96 44.93968.99 176.99 - -169.93153225.

  • TexasInstr 130.61 -1.60135.70 101.57 2.4922.90122091.

  • TheTrvelers 135.78 -1.98155.09 127.87 2.4814.42 34628.

  • ThrmoFshr 334.62 -4.57342.26 246.67 0.2335.58134179.

  • TimeWrnr 98.77 0.82103.89 85.88 1.5415.0977269.

  • TJX Cos♦ 63.32 -0.07 63.89 49.05 1.3524.7476179.

  • UnionPac 181.82 -2.18188.96 149.09 2.0520.27125503.

  • UPS B 105.81 -0.14125.31 92.65 3.7917.3974146.

  • USBancorp 53.84 -1.28 61.11 47.57 3.0111.7084082.

  • UtdHlthcre 302.70 3.92305.90 208.07 1.3820.81287128.

  • UtdTech 151.07 -2.39158.44 121.48 2.0624.33130722.

  • ValeroEngy 82.42 -0.22101.99 69.44 4.4914.11

  • Verizon 57.92 -0.60 62.22 54.26 4.4314.07239523.

  • VertexPharm 242.49 -1.33249.00 163.68 - 27.7562870.

  • VF Cp 82.88 -0.78100.25 76.77 2.5023.4532714.

  • Viacom 24.22 0.75 31.96 20.93 3.536.02 8573.

  • Visa Inc 211.13 0.84211.50 143.18 0.5037.51360192.

  • Walgreen 51.90 -0.95 74.95 49.03 3.4912.6245976.

  • WalMartSto 118.57 0.68125.38 96.53 1.7923.58336392.

  • WellsFargo 46.56 -1.66 54.75 43.34 4.189.48196918.

  • Williams Cos 21.41 -0.13 29.55 20.58 7.31-674.6925949.

  • Yum!Brnds 103.81 -1.47119.72 92.50 1.6527.11 31398.

  • Bco de Vnzla 2590 175.00 2590 150.00601.07 - 128. Venezuela (VEF)

  • Bco Provncl 202000 -3000.00 210000 6490 - 12.28 296.

  • Mrcntl Srvcs 200000 -6500.00 210000 15000 0.014.12 165.

  • FT 500: TOP # price at time of suspension

  • EDF 13.54 13.20 0.35 2.61 1.94 16.7 21. price price change change % change change % change %

  • Gree Elec Apl 0.13 0.12 0.01 6.72 0.02 14.4 3.

  • Tesla Mtrs 844.96 800.03 44.93 5.62 70.58 9.1 65.

  • ShenwanHong 0.07 0.07 0.00 5.88 0.01 9.1 -16.

  • HaitongSecs 8.52 8.58 -0.06 -0.70 0.64 8.1 -6.

  • Citic Secs 17.36 17.46 -0.10 -0.57 1.28 8.0 -3.

  • Anthem 300.13 297.82 2.31 0.78 20.22 7.2 -1.

  • CmwBkAu 90.26 89.46 0.80 0.89 5.94 7.0 7.

  • ChShpbldng 4.75 4.60 0.15 3.26 0.29 6.5 -9.

  • Continental 110.54 112.36 -1.82 -1.62 6.40 6.1 6.

  • MTN Grp 88.16 88.20 -0.04 -0.05 5.05 6.1 4.

  • Heineken 103.70 103.40 0.30 0.29 5.94 6.1 0.

  • Telefonica 6.53 6.38 0.15 2.32 0.36 5.9 6.

  • NatAusBk 27.28 27.28 0.00 0.00 1.50 5.8 7.

  • Iberdrola 11.12 11.06 0.06 0.50 0.61 5.8 18.

  • Orange 13.43 13.39 0.05 0.34 0.74 5.8 3.

  • SaicMtr 22.58 22.74 -0.16 -0.70 1.18 5.5 -8.

  • AmerMvl 16.59 16.45 0.14 0.85 0.86 5.5 7.

  • SandsCh 40.30 40.25 0.05 0.12 2.05 5.4 -10.

  • DukeEner 102.09 101.28 0.81 0.80 5.10 5.3 8.

  • FT 500: BOTTOM Based on the FT Global 500 companies in local currency

  • Nissan Mt 494.70 502.80 -8.10 -1.61 -92.60 -15.8 -21. price price change change % change change % change %

  • AmerIntGrp 47.88 48.48 -0.61 -1.25 -6.60 -12.1 -9.

  • Kraft Heinz 26.71 26.88 -0.18 -0.65 -3.31 -11.0 -13.

  • Renault 30.95 33.03 -2.09 -6.31 -3.16 -9.3 -21.

  • Bradesco 29.92 30.50 -0.58 -1.90 -2.83 -8.6 -10.

  • RBS 206.90 209.00 -2.10 -1.00 -15.60 -7.0 -99.

  • HSBC 551.90 590.70 -38.80 -6.57 -39.50 -6.7 -99.

  • OilNatGas 99.30 99.95 -0.65 -0.65 -6.90 -6.5 -20.

  • Murata Mfg 6114.00 6330.00 -216.00 -3.41 -378.00 -5.8 -8.

  • Nppn Stl 1453.50 1477.00 -23.50 -1.59 -89.00 -5.8 -15.

  • Cisco 46.32 46.97 -0.66 -1.39 -2.82 -5.7 -5.

  • EastJpRwy 9089.00 9211.00 -122.00 -1.32 -552.00 -5.7 -8.

  • AstellasPh 1869.50 1895.00 -25.50 -1.35 -112.50 -5.7 -2.

  • Airbus Grpe 130.26 130.98 -0.72 -0.55 -7.74 -5.6 -4.

  • Sony 7265.00 7452.00 -187.00 -2.51 -426.00 -5.5 -8.

  • LibertyGbl 20.20 20.33 -0.13 -0.64 -1.13 -5.3 -4.

  • MylanNV 21.18 21.90 -0.73 -3.31 -1.18 -5.3 -2.

  • Nutrien 54.60 54.66 -0.06 -0.11 -2.99 -5.2 -10.

  • Medtronic 113.00 117.33 -4.33 -3.69 -5.95 -5.0 -5.

  • Pfizer 36.30 36.51 -0.22 -0.59 -1.80 -4.7 -10.

  • HCA Inc. 06/25 7.69 BB- Ba2 BB121.50 3.26 - - 1. High Yield US$

  • Aldesa Financial Services S.A. 04/21 7.25 - - B 71.10 28.23 0.00 0.64 25. High Yield Euro

  • Peru 03/19 7.13 BBB+ A3 BBB+104.40 2.60 - - 0. Emerging US$

  • Brazil 01/22 12.50 BB- Ba2 BB- 113.33 4.97 -0.01 -0.43 3.

  • Brazil 01/23 2.63 BB- Ba2 BB- 95.75 3.80 -0.01 -0.40 1.

  • Poland 03/23 3.00 A- A2 A-100.62 2.83 0.01 -0.21 0.

  • Turkey 03/23 3.25 - Ba3 BB 88.50 6.59 -0.30 0.91 4.

  • Mexico 01/25 3.60 BBB+ A3 BBB 106.16 2.28 - - 0.

  • Colombia 01/26 4.50 BBB- Baa2 BBB 110.28 2.55 - - 1.

  • Turkey 03/27 6.00 - Ba2 BB+ 101.26 5.82 0.00 0.17 3.

  • Peru 08/27 4.13 BBB+ A3 BBB+103.50 3.66 0.01 -0.02 0.

  • Brazil 04/21 2.88 BB- Ba2 BB- 103.13 0.06 0.00 -0.13 -1. Emerging Euro

  • Mexico 02/22 1.88 BBB+ A3 BBB 103.61 0.08 0.00 -0.07 -1.

  • Mexico 04/23 2.75 BBB+ A3 BBB+107.76 0.76 0.00 -0.07 -1.

  • Bulgaria 03/28 3.00 BBB- Baa2 BBB 117.04 1.00 0.02 -0.15 -1.

  • innogy Fin B.V. 06/30 6.25 BBB Baa2 A-128.68 3.20 0.00 -0.01 0. £ Sterling

  • US Fed Funds 1.50-1.75 30-10-2019 2.00-2.25 2.00-2.25 1.25-1. Feb 18 Rate Current Since Last Mnth Ago Year Ago

  • US Prime 4.75 30-10-2019 5.25 5.25 4.

  • US Discount 2.65 30-09-2019 2.75 2.75 1.

  • Euro Repo 0.00 16-03-2016 0.00 0.00 0.

  • UK Repo 0.75 02-08-2018 0.50 0.50 0.

  • Japan O'night Call 0.00-0.10 01-02-2016 0.00 0.00--0.10 0.00--0.

  • Switzerland Libor Target -1.25-0.25 15-01-2015 -0.75--0.25 -1.25--0.25 -1.25--0.

  • US$ Libor 1.57613 0.003 -0.001 -0.012 1.64675 1.69288 1.72488 1. Feb 18 (Libor: Feb 17) night Day Week Month month month month year

  • Euro Libor -0.56714 0.000 0.001 0.000 -0.52114 -0.43371 -0.39314 -0.

  • £ Libor 0.68225 -0.002 0.008 0.002 0.70913 0.75850 0.80525 0.

  • Swiss Fr Libor -0.001 -0.77780 -0.70740 -0.66340 -0.

  • Yen Libor 0.004 -0.09233 -0.07600 -0.01250 0.

  • Euro Euribor 0.000 -0.48000 -0.41300 -0.35300 -0.

  • Sterling CDs 0.000 0.75000 0.83000 0.

  • US$ CDs 0.000 2.45000 2.56000 2.

  • Euro -0.76 -0.46 -0.70 -0.40 -0.66 -0.36 -0.56 -0.26 -0.55 -0.25 -0.52 -0. Feb 18 term notice month month month year

  • Sterling 0.45 0.55 0.70 0.80 0.78 0.88 0.82 0.97 0.89 1.

  • US Dollar 1.47 1.77 1.48 1.78 1.53 1.83 1.58 1.88 1.60 1.90 1.65 1. Canadian Dollar - - - - - - - - - - - -

  • Japanese Yen -0.20 -0.05 -0.20 -0.05 -0.25 -0.05 -0.30 -0.10 -0.20 0.00 -0.10 0.

  • ABF Pan-Asia unhedged 208.77 0.04 0.13 0.58 -0.12 7. Markit IBoxx

  • Corporates( £) 385.08 -0.11 -0.50 2.32 0.31 10.

  • Corporates($) 319.26 0.22 0.22 2.47 0.22 2.

  • Corporates(€) 240.60 0.03 0.05 1.23 0.94 5.

  • Eurozone Sov(€) 257.03 0.04 -0.08 2.43 2.13 8.

  • Gilts( £) 357.89 -0.25 -1.11 2.71 0.49 8.

  • Global Inflation-Lkd 283.37 0.17 -0.89 1.36 0.86 8.

  • Markit iBoxx £ Non-Gilts 374.36 -0.12 -0.52 2.18 0.31 9.

  • Overall ($) 268.13 0.20 -0.08 2.33 -0.08 2.

  • Overall( £) 359.47 -0.21 -0.92 2.55 0.44 8.

  • Overall(€) 248.91 0.04 -0.03 2.00 1.69 7.

  • Treasuries ($) 247.85 0.20 -0.30 2.34 -0.30 2.

  • Euro Corporate (€) 104.47 -0.05 - - 0.54 -1. Sterling Corporate (£) - - - - - -

  • Euro Emerging Mkts (€) 619.66 -10.07 - - 10.20 64.

  • Eurozone Govt Bond 110.04 -0.19 - - -0.34 -0.

  • Crossover 5Y 213.97 3.25 3.23 6.93 259.86 202. Markit iTraxx

  • Europe 5Y 41.85 0.59 -0.47 -0.80 59.49 41.

  • Japan 5Y 43.59 0.74 -0.39 0.01 64.12 41.

  • Senior Financials 5Y 47.12 0.44 -1.67 -3.50 69.82 46.

  • Emerging Markets 5Y 189.11 0.00 -4.12 10.57 215.60 173. Markit CDX

  • Nth Amer High Yld 5Y 284.30 0.00 -2.51 5.44 310.08 274.

  • Nth Amer Inv Grade 5Y 44.25 0.00 -0.83 0.21 63.32 43.

  • Crude Oil† Mar 51.32 -1. Energy Price* Change

  • Brent Crude Oil‡ 57.21 -0.

  • RBOB Gasoline† Feb 1.58 -0.

  • Natural Gas† Feb 1.95 0. Heating Oil† - -

  • Uranium† Mar 24.85 0. Ethanol♦ - -

  • Aluminium 1718.00 1. Base Metals (♠ LME 3 Months)

  • Aluminium Alloy 1420.00 45.

  • Copper 5768.00 -54.

  • Lead 1890.50 18.

  • Nickel 12825.00 -330.

  • Tin 16470.00 -145.

  • Zinc 2145.00 -30.

  • Gold 1580.80 -0. Precious Metals (PM London Fix)

  • Silver (US cents) 1780.00 9.

  • Platinum 967.00 -5.

  • Palladium 2492.00 34.

  • Iron Ore 89.15 -0. Bulk Commodities

  • GlobalCOAL RB Index 81.50 0.

  • Baltic Dry Index 450.00 16.

  • Corn♦ Mar 379.75 2. Agricultural & Cattle Futures Price* Change

  • Wheat♦ Mar 554.25 9.

  • Soybeans♦ Mar 892.50 -0.

  • Soybeans Meal♦ Mar 290.60 -0.

  • Cocoa (ICE Liffe)X Mar 1968.00 -15.

  • Cocoa (ICE US)♥ Mar 2885.00 0.

  • Coffee(Robusta)X Mar 1268.00 -23.

  • Coffee (Arabica)♥ Mar 108.90 0.

  • White SugarX 417.20 7.

  • Sugar 11♥ 15.20 0.

  • Cotton♥ Mar 68.60 1.

  • Orange Juice♥ Mar 98.40 0.

  • Live Cattle♣ Feb 120.90 0. Palm Oil♣ - -

  • Feeder Cattle♣ Mar 138.50 1.

  • Lean Hogs♣ Apr 64.23 0.

  • S&P GSCI Spt 396.09 -7.22 -6. Feb 17 Month Year

  • DJ UBS Spot 75.87 -4.92 -6.

  • TR/CC CRB TR 183.56 -5.21 -2.

  • M Lynch MLCX Ex. Rtn 231.14 -9.84 -33.

  • UBS Bberg CMCI TR 14.05 -5.59 -4.

  • LEBA EUA Carbon 23.51 -4.62 5.

  • LEBA CER Carbon 0.24 26.32 0.

  • LEBA UK Power 3376.00 81.02 23.

  • Can 4.25%' 21 107.26 0.169 0.187 0.06 5.18 85777.72 Feb 17 Feb 17 Prev return stock Market stocks

  • Fr 0.10%' 21 101.39 -1.230 -1.247 -0.07 7.57 247408.45

  • Swe 0.25%' 22 112.68 -1.476 -1.489 -0.15 31.92 195049.42

  • UK 1.875%' 22 112.45 -2.460 -2.456 0.01 15.74 735863.24

  • UK 2.5%' 24 361.27 -2.346 -2.348 -0.11 6.82 735863.24

  • UK 2%' 35 292.45 -2.278 -2.285 -0.43 9.08 735863.24

  • US 0.625%' 21 101.23 -0.249 -0.244 0.18 35.841474268.99

  • US 3.625%' 28 129.96 -0.042 -0.039 -0.32 16.781474268.99

  • VIX 15.44 1.76 13.68 24.81 11. Feb 18 Day Chng Prev 52 wk high 52 wk low

  • VXD 15.75 1.45 14.30 30.37 2.

  • VXN 19.99 2.04 17.95 28.30 13.

  • 12/21 2.00102.25 0.77 0.00 0.03 -0.01 -0. Australia - - - - - - -

  • 02/47 1.50129.25 0.36 0.01 0.00 -0.21 -0. Austria - - - - - - -

  • Belgium 06/22 1.40104.55 -0.57 0.01 -0.01 -0.05 -0.

  • 06/47 1.60126.02 0.57 0.00 0.01 -0.23 -1.

  • 11/21 3.00106.43 -0.66 0.00 -0.02 -0.04 -0. Denmark - - - - - - -

  • 04/21 3.50104.79 -0.63 0.00 -0.01 -0.05 -0. Finland - - - - - - -

  • France 04/22 3.00107.98 -0.62 0.00 -0.01 -0.07 -0.

  • 05/25 0.50105.26 -0.48 0.00 0.00 -0.15 -0.

  • 05/48 2.00137.07 0.58 0.00 0.01 -0.24 -0.

  • 07/22 1.75105.77 -0.66 0.00 0.00 -0.06 -0. Germany - - - - - - -

  • 02/26 0.50106.75 -0.60 0.00 0.00 -0.14 -0.

  • 08/48 1.25132.69 0.09 0.00 0.01 -0.18 -0.

  • Greece 02/26 3.00118.17 1.05 0.06 -0.01 -0.25 -3.

  • 02/26 3.00118.17 1.05 0.06 -0.01 -0.25 -3.

  • Ireland 03/22 0.80102.74 -0.51 0.01 0.03 -0.05 -0.

  • 05/30 2.40125.25 -0.06 0.00 0.00 -0.20 -1.

  • 08/22 0.90102.49 -0.11 -0.01 -0.02 -0.27 -1. Italy - - - - - - -

  • 06/25 1.50106.15 0.32 -0.01 -0.04 -0.45 -1.

  • 03/48 3.45134.54 1.86 -0.01 -0.06 -0.51 -1.

  • 06/22 0.10100.57 -0.15 0.00 0.02 -0.01 0. - - - - - - -

  • 09/47 0.80111.68 0.36 -0.01 0.01 -0.07 -0.

  • Netherlands 07/22 2.25107.03 -0.64 0.00 -0.01 -0.05 -0.

  • 07/25 0.25104.32 -0.54 0.00 -0.01 -0.14 -0.

  • 05/21 6.00105.70 1.33 -0.02 0.01 -0.06 -0. New Zealand - - - - - - -

  • Norway 05/21 3.75102.94 1.37 0.01 0.06 -0.02 0.

  • 02/26 1.50100.92 1.34 0.01 0.02 -0.01 -0.

  • Portugal 04/21 3.85105.11 -0.56 0.00 0.02 -0.06 -0.

  • 02/26 3.30120.20 -0.05 0.00 -0.02 -0.19 -1.

  • 04/22 0.40101.86 -0.44 0.00 -0.04 -0.12 -0. Spain - - - - - - -

  • 06/22 3.50108.84 -0.35 0.00 -0.04 -0.05 -0. Sweden - - - - - - -

  • 05/22 2.00106.45 -0.81 -0.01 -0.03 -0.05 -0. Switzerland - - - - - - -

  • 07/22 0.50100.03 0.49 0.01 0.07 0.11 -0. United Kingdom - - - - - - -

  • 09/25 2.00108.44 0.46 0.01 0.09 0.07 -0.

  • 07/47 1.50108.83 1.12 0.02 0.06 -0.04 -0.

  • Tr 4.75pc '20 100.19 0.67 -2.90 3.08 8.06 -9.46 104.14 100.19 33. - - - - - - - - -

  • Tr 1.5pc '21 100.79 0.64 -3.03 3.23 23.08 -12.33 101.58 100.78 32.

  • Tr 4pc '22 107.15 0.49 -3.92 6.52 22.50 -32.88 109.86 107.11 38.

  • Tr 5pc '25 122.53 0.48 -4.00 11.63 9.09 -46.07 126.04 122.14 35.

  • Tr 1.25pc '27 105.49 0.50 -3.85 11.11 0.00 -53.27 107.75 100.41 23.

  • Tr 4.25pc '32 141.21 0.74 -2.63 5.71 -5.13 -46.38 146.36 132.72 35.

  • Tr 4.25pc '36 149.60 0.92 -2.13 5.75 -4.17 -40.26 155.71 137.93 30.

  • Tr 4.5pc '42 169.26 1.07 -1.83 4.90 -4.46 -35.15 176.63 152.21 26.

  • Tr 3.75pc '52 173.85 1.05 -1.87 3.96 -5.41 -35.19 182.25 150.09 23.

  • Tr 4pc '60 199.07 0.99 -1.00 4.21 -6.60 -37.34 209.19 167.05 23.

  • 1 Up to 5 Years 90.48 0.05 2460.24 -0.12 1.11 0. Fixed Coupon Feb 18 chg % Return 1 month 1 year Yield

  • 2 5 - 10 Years 184.65 0.16 3706.79 0.02 4.23 0.

  • 3 10 - 15 Years 222.13 0.27 4712.35 0.59 7.53 0.

  • 4 5 - 15 Years 193.02 0.20 3951.28 0.22 5.09 0.

  • 5 Over 15 Years 378.05 0.28 6117.95 1.94 13.90 1.

  • 7 All stocks 188.45 0.20 3961.35 0.92 7.96 0.

  • 1 Up to 5 Years 306.03 0.01 -0.30 -1.19 2495.45 -0.30 0. Index Linked Feb 18 chg % chg % chg % Return 1 month 1 year

  • 2 Over 5 years 791.97 0.25 1.61 8.80 5970.07 1.62 9.

  • 3 5-15 years 505.57 0.11 -0.30 3.43 4005.10 -0.30 4.

  • 4 Over 15 years 1033.31 0.31 2.22 10.55 7591.35 2.22 10.

  • 5 All stocks 708.14 0.22 1.38 7.89 5431.16 1.38 8.

  • 5 Yrs 0.37 0.39 0.77 20 Yrs 1.08 1.10 1. Yield Indices Feb 18 Feb 17 Yr ago Feb 18 Feb 17 Yr ago

  • 10 Yrs 0.65 0.67 1.21 45 Yrs 0.97 0.98 1.

  • 15 Yrs 0.95 0.97 1.

  • Up to 5 yrs -2.18 2.76 -2.17 -2.49 -2.64 2.78 -2.64 -3. Real yield Feb 18 Dur yrs Previous Yr ago Feb 18 Dur yrs Previous Yr ago

  • Over 5 yrs -2.02 24.68 -2.01 -1.70 -2.03 24.72 -2.02 -1.

  • 5-15 yrs -2.38 10.30 -2.37 -2.07 -2.45 10.30 -2.44 -2.

  • Over 15 yrs -1.97 29.77 -1.96 -1.67 -1.98 29.77 -1.97 -1.

  • All stocks -2.02 22.01 -2.01 -1.71 -2.04 22.08 -2.03 -1.

  • FEBRUARY 19 2020 Section:Stats Time: 18/2/2020-18:25 User:gerry.white Page Name:MARKET DATA 2, Part,Page,Edition:EUR, 17 , Data provided by Morningstar | http://www.morningstar.co.uk

Free download pdf
Get our desktop app
Company
Features
Documentation
Resources
© ISSUHUB. 2024. All rights reserved.