Neue Zürcher Zeitung - 27.01.2019

Montag, 27. Januar 2020 SWISS-PERFORMANCE-INDEX 23

23.96 17.25S ABB N 23.41 0.95 0.17 23.24 2.50 33.92 0.80 0.82 3.56 0.18 20.96 3.72

2.41 1.43 Addex Therapeutics 2.19 3.30 33.54 -4.37 -0.90 -38.48 ---0.48 --

63.30 49.13S Adecco Group N 60.32 0.30 -1.47 17.45 -15.70 -8.05 2.50 2.55 4.30 0.17 12.20 2.15

210.00 155.00 AdvalTech N 157.00 0.64 -7.65 -16.93 -30.99 -15.14 4.20 --0.27 --

15.10 11.56 Aevis Victoria N 14.00 4.48 0.00 16.67 10.24 59.27 0.15 --0.24 --

1.39 1.02 Airesis N 1.07 -2.73 -9.32 -13.01 -24.65 -13.71 ---0.38 --

63.85 53.74S Alcon 59.99 0.76 9.47 ----0.20 0.33 0.13 29.94 1.56

202.00 159.10 Allreal N 201.00 1.01 4.47 24.07 35.54 44.19 6.50 --0.09 --

167.40 121.00 Also Holding 164.40 1.73 0.61 29.65 70.98 228.80 3.00 3.33 2.03 0.20 17.00 2.49

24.20 18.75 Aluflexpack 21.25 1.92 6.78 ----0.00 0.00 0.32 24.87 1.89

57.80 22.50S AMS 41.47 -4.40 5.60 58.59 25.29 19.51 0.33 0.36 0.88 0.39 8.67 1.59

361.00 243.00 APG SGA N 284.00 2.16 0.00 -13.94 -36.22 -5.02 20.00 --0.17 --

13.76 10.00 Arbonia N 12.48 -7.56 -0.95 4.17 -24.59 -1.12 0.20 0.20 1.63 0.24 18.85 0.92

3.16 1.86 ArundelN1.95 -6.25 -6.25 -20.08 -75.63 -83.04 ---0.51 --

1.56 0.64 Aryzta N 0.98 -1.27 -9.52 -14.12 -85.07 -93.00 -0.00 0.00 0.52 9.29 0.41

15.00 9.54 Ascom N 10.10 -1.75 -3.99 -18.28 -38.04 -24.34 0.45 0.36 3.56 0.30 22.32 4.71

4.05 1.80 Asmallworld 2.80 -2.44 3.70 -15.15 ---0.00 0.00 0.58 186.16 -

173.40 91.65 Autoneum Hold. N 114.10 -2.48 -1.81 -32.92 -56.12 -27.19 3.60 1.27 1.07 0.43 19.02 1.25

165.00 106.84 Bachem Hold. N 164.40 6.20 6.20 39.67 56.08 290.02 2.77 3.27 1.99 0.20 38.15 -

187.00 152.60 Bâloise N 177.70 0.68 1.54 13.98 40.70 51.49 6.00 6.80 3.87 0.15 13.34 1.13

494.00 450.00 Bank Linth 490.00 1.24 0.82 8.41 -7.98 -4.67 9.00 --0.19 --

2230 1601 Barry Callebaut N 2184 1.68 2.15 29.46 76.84 150.32 26.00 29.41 1.37 0.17 26.59 4.27

936.00 900.00 Baselland KB 936.00 1.52 1.74 0.86 3.25 2.30 35.00 --0.06 --

61.20 33.46 Basilea Pharmac. N 58.30 0.60 24.41 12.44 -17.77 -42.28 -0.00 0.00 0.39 0.00 -

79.80 68.00 Basler KB PS 78.20 0.51 4.27 2.89 15.85 23.83 3.10 --0.16 --

73.65 59.00 BB Biotech N 66.00 -0.75 -0.38 -2.29 26.68 36.19 -3.53 5.31 0.16 21.79 1.25

7350 4065 Belimo N 6790 -2.16 -6.86 65.21 121.90 221.95 100.00 120.63 1.76 0.21 38.93 8.21

317.00 243.50 Bell Food Group N 257.50 -2.09 -1.72 -18.25 -30.60 32.70 5.50 6.03 2.32 0.16 14.55 1.18

25.90 19.50 Bellevue N 25.40 -0.39 6.28 15.45 57.28 83.82 1.10 1.42 5.51 0.21 12.50 1.56

395.00 307.00 Bergb. Eng.Trüb.Titlis350.00 -1.69 1.16 -9.56 6.87 45.83 9.40 --0.24 --

246.50 205.50 Berner KB N 228.50 -0.22 2.93 9.33 26.87 27.02 8.00 --0.11 --

44.90 42.00 BFW Liegensch.N44.20 0.00 -0.23 3.76 8.60 38.13 1.40 --0.04 --

89.20 61.90 BKW N 88.70 3.26 24.23 24.75 75.99 228.52 1.80 2.07 2.36 0.34 17.57 1.26

6.00 0.82 Blackstone 0.89 -1.11 -4.91 -69.52 -----0.54 --

85.65 44.46 Bobst N 52.65 -2.50 -6.57 -34.72 -27.03 82.18 1.50 1.51 2.92 0.32 13.94 1.30

180.80 123.90 Bossard N 142.50 -5.63 -18.43 -10.77 -11.66 51.60 4.50 4.21 2.96 0.27 15.09 2.81

206.00 193.00 Bq. Cant. Geneve N 200.00 2.04 2.83 2.30 35.14 85.19 3.40 --0.08 --

820.00 708.00 Bq. Cant.Vaudoise N811.00 -0.73 2.66 3.58 23.35 55.51 35.00 --0.10 --

59.00 52.00 Bq. Canton de Jura N 59.00 1.72 5.36 9.26 6.31 -2.07 1.85 --0.21 --

3.56 1.80 Bq. Profil de Gestion I 2.00 0.50 -9.91 -39.02 -59.92 -4.31 0.12 --0.68 --

362.40 273.60 Bucher Ind. N 338.80 -0.41 -0.29 14.15 26.89 51.25 8.00 8.38 2.50 0.21 16.70 2.18

321.00 216.50 Burckhardt Comp. N 276.00 -0.54 4.15 11.74 -6.44 -4.83 6.00 7.64 2.82 0.30 21.50 2.79

85.60 68.00 Burkhalter 77.90 1.56 2.37 -7.70 -43.26 -17.44 3.90 3.97 5.16 0.25 19.20 5.16

1590 795.00 BVZ N 1240 -10.14 3.33 55.00 131.78 279.20 14.00 --0.39 --

38.50 26.80 Calida Holding N 37.00 -1.86 0.54 23.33 6.47 7.09 0.80 0.80 2.14 0.26 18.97 1.58

289.00 240.00 Carlo Gavazzi I 257.00 -1.91 -1.15 -3.75 -2.56 35.26 12.00 12.00 4.65 0.18 20.78 1.89

57.00 36.10 Cassiopea 39.50 -3.66 -5.95 0.00 16.18 --0.00 0.00 0.29 0.00 -

117.00 85.25 Cembra Money Bk N114.50 0.53 8.02 31.84 55.57 110.09 3.75 4.11 3.61 0.19 18.07 3.03

3.18 2.10 CI ComI2.36 0.00 -2.48 4.42 -31.99 -76.14 ---0.67 --

64.30 40.10 CicorTechnologies N 61.20 -2.70 3.03 48.91 93.36 88.60 1.00 1.43 2.30 0.35 --

22.65 16.87S Clariant N 22.22 2.40 2.87 14.12 20.63 59.97 0.55 0.65 2.96 0.17 20.13 2.80

103.60 72.00 Coltene N 91.30 -2.77 2.82 -0.22 37.27 64.13 3.00 3.16 -0.25 --

131.70 77.25 Comet N 130.80 4.06 6.69 48.05 32.19 126.69 1.20 1.34 1.03 0.37 40.70 4.55

111.50 98.00 Comp. Fin.Tr adition I108.50 1.88 2.84 5.34 33.29 171.25 5.00 --0.17 --

1176 714.00 Conzzeta N 1146 -0.69 -0.87 42.36 46.73 103.29 18.00 21.06 1.84 0.29 21.46 2.28

103.00 67.20 Cosmo Pharmac.N 79.90 -3.50 4.17 -13.15 -51.31 -37.19 1.50 0.00 0.00 0.31 0.00 2.88

88.50 74.00 CPHN79.00 0.00 -0.25 -3.66 97.75 58.00 1.80 1.91 2.41 0.12 13.72 1.03

120.00 89.00 Crealogix N 117.00 -0.43 7.34 11.43 9.35 21.24 --0.12 0.18 429.37 -

14.14 10.70S Credit Suisse Group N13.20 -2.00 0.72 7.40 -11.60 -28.77 0.26 0.29 2.23 0.23 8.65 0.66

189.60 133.60 Dätwyler I 172.20 -0.23 -7.62 12.84 17.22 50.66 3.00 3.51 2.05 0.22 21.52 3.30

76.10 45.46 DKSH Holding N 55.65 -2.45 5.60 -25.10 -23.66 -17.98 1.85 1.95 3.50 0.26 18.89 2.03

787.50 620.00 dormakaba N 632.00 -2.32 -8.74 -0.08 -16.57 40.60 16.00 18.41 2.79 0.17 17.59 8.47

110.35 73.88 Dufry N 89.50 -6.67 -6.79 -8.67 -36.61 -29.64 4.00 4.21 4.74 0.24 11.75 1.60

166.00 71.00 Edisun Power N 129.00 -4.44 -3.01 85.61 202.74 333.94 1.00 --0.30 --

7.97 5.58 EFG N 6.33 0.80 -0.94 6.75 3.09 -32.87 0.30 0.34 5.35 0.28 11.16 1.00

446.00 332.00 Elma ElectronicN440.00 0.46 0.46 25.71 27.54 14.29 ---0.21 --

973.00 726.00 Emmi N 883.00 1.85 4.81 21.88 37.54 198.82 9.00 9.53 1.10 0.16 23.37 2.48

673.00 493.60 EMS-Chemie N 654.00 3.48 2.75 29.38 29.12 89.02 19.75 21.06 3.24 0.15 28.71 8.78

0.33 0.13 Evolva Holding N 0.30 21.49 38.13 44.74 -42.92 -77.55 ---0.56 0.00 1.35

82.00 50.70 Feintool Intern. N 56.10 -3.11 -9.22 -24.29 -53.83 -34.65 2.00 1.11 1.99 0.34 14.41 0.80

195.40 161.70 Flughafen Zürich N 173.20 -0.40 -1.98 -0.97 -11.27 38.56 6.90 5.01 2.92 0.16 17.72 2.03

1799 1376 Forbo N 1720 2.38 4.37 22.94 27.03 104.52 21.00 24.06 1.41 0.19 18.81 3.88

15.50 13.80 Fundamenta Real 15.35 0.33 0.00 9.25 --0.50 --0.08 --

65.05 43.72 Galenica N 64.80 4.10 8.27 40.08 --1.70 1.85 2.87 0.14 22.86 3.11

5.17 2.61 GAM N 2.83 -7.76 0.93 -33.00 -72.12 -82.09 0.65 0.06 2.08 0.41 24.75 0.53

550.80 383.80 S Geberit N 523.20 0.77 -3.68 35.83 23.98 69.16 10.80 11.70 2.27 0.16 29.12 8.85

1059 765.50 Georg Fischer N 985.50 -0.30 0.25 13.60 16.83 82.50 25.00 24.08 2.48 0.18 17.14 2.51

3164 2324 S Givaudan N 3154 2.50 4.06 28.63 73.11 87.51 60.00 65.30 2.11 0.13 32.36 6.85

34.20 28.10 Glarner KB N 33.30 -1.48 0.00 16.84 49.33 99.40 1.00 1.21 3.60 0.15 15.43 1.11

1535 1400 Graubündner KB PS 1515 0.00 2.02 4.48 5.14 4.41 40.00 --0.13 --

388.00 324.00 Grp. Minoteries SA 342.00 3.01 -5.00 -10.00 -5.00 -2.01 7.00 --0.18 --

1616 915.00 Gurit I 1586 5.59 6.16 72.02 100.76 365.79 20.00 24.06 1.53 0.29 17.10 3.81

144.70 116.50 Helvetia N 144.00 2.78 5.26 19.30 29.73 55.68 4.80 5.24 3.72 0.12 13.64 1.16

138.50 102.00 HIAG Immobilien N 109.50 -0.45 1.39 -4.37 1.39 26.96 3.90 --0.26 --

29.40 17.00 Highlight E. and E. I 28.00 10.24 11.11 38.61 95.12 75.00 -0.00 0.00 0.39 22.71 -

147.20 51.90 Hochdorf N 84.70 -4.83 1.80 -32.24 -74.04 -30.57 -0.00 0.00 0.34 0.00 0.77

85.90 60.80 Huber+Suhner N 75.10 -1.83 -2.21 -2.21 21.13 82.06 2.50 1.61 2.17 0.26 23.62 2.15

4740 4400 Hypo Lenzburg N 4680 0.86 2.18 5.88 5.88 11.40 110.00 --0.16 --

33.88 16.01 Idorsia 33.62 2.94 12.29 96.95 ---0.00 0.00 0.29 0.00 44.02

44.60 25.32 Implenia N 41.32 -3.68 5.25 16.20 -44.31 -18.50 0.50 1.13 2.67 0.26 12.79 1.23

794.00 500.50 Inficon N 749.50 -2.73 -2.47 49.01 82.03 157.34 22.00 23.30 3.09 0.27 29.44 8.21

2540 1686 Interroll N 1984 -8.78 -8.78 11.21 79.39 323.71 22.00 24.19 1.22 0.31 28.27 4.59

623.00 488.00 Intershop N 620.00 2.99 9.35 25.00 23.26 68.94 22.00 22.00 3.57 0.12 23.35 -

85.00 60.20 Investis Holding 84.80 1.19 4.43 36.77 50.09 -2.35 2.40 2.86 0.13 28.67 1.47

166.50 143.50 IVF Hartmann N 162.00 1.25 3.85 4.52 -19.40 16.97 2.50 --0.27 --

51.82 36.44S Julius Bär N 50.16 0.44 0.46 24.34 8.34 34.48 1.50 1.71 3.43 0.22 11.93 1.63

179.80 131.00 Jungfraubahn N 176.20 2.32 6.79 31.00 80.72 132.91 2.80 3.02 1.72 0.15 19.41 1.58

178.40 125.00 Kardex N 165.60 -2.47 1.60 31.64 69.76 273.81 4.00 4.83 2.94 0.25 21.80 6.16

41.15 21.85 Klingelnberg 22.00 -4.76 -9.84 -43.73 --1.00 0.62 2.81 0.38 15.84 1.07

266.80 161.10 Komax N 191.40 -15.98 -19.04 -25.18 -26.10 47.34 7.00 5.13 2.63 0.33 17.54 2.51

7.00 5.43 Kudelski I 5.52 -2.99 -4.00 -10.97 -69.25 -45.88 0.10 0.10 1.80 0.31 12.52 0.84

168.00 127.10 S Kühne+Nagel N 163.70 -1.18 0.31 22.85 22.35 34.84 6.00 6.42 3.94 0.18 23.60 7.89

4.49 1.45 Kuros Biosc. N 3.00 1.35 22.45 58.73 -79.05 -90.11 -0.00 -1.20 0.00 -

54.00 44.78S LafargeHolcim N 51.94 -1.52 -3.28 15.01 -2.18 -16.56 2.00 2.08 4.02 0.15 14.02 1.08

55.00 36.00 Lalique Group 38.00 0.00 -2.06 -22.45 --0.50 0.50 1.31 0.26 65.40 1.51

105.60 58.45 Landis+Gyr 101.80 0.00 1.09 74.76 --3.15 3.69 3.73 0.25 18.74 1.57

49.20 17.25 lastminute.com 45.00 1.58 -2.17 157.14 204.05 229.67 -0.00 0.00 0.40 13.70 2.91

2.22 1.23 Leclanché N 1.35 -2.18 -3.58 -31.90 -52.81 -65.51 ---0.43 --

Schluss Vol. in %absolut

24.01. Stück 17.01.20 17.01.20

SPI SEITVORWOCHE

GEWINNER

Evolva HoldingN0.30 4977t 21.49 0.05

VZ HoldingN344.50 7189 13.32 40.50

Medacta Group 79.80 18t 11.14 8.00

Molecular Partn.N23.75 50t 10.47 2.25

Highlight E. and E.I28.00 2311 10.24 2.60

LonzaN395.10 381t 8.19 29.90

Zur Rose GroupN129.40 34t 6.94 8.40

PerfectN0.02 5028 6.67 0.00

Bachem Hold.N164.40 4310 6.20 9.60

SonovaN242.40 247t 5.71 13.10

VERLIERER

KomaxN191.40 48t -15.98 -36.40

BVZ N1 240141 -10.14 -140.00

Schmolz+Bickenb.N0.22 3085t -9.33 -0.02

Santhera PharmaN11.44 36t -9.06 -1.14

InterrollN1 984 1970 -8.78 -191.00

Wisekey Intern.N1.83 32t -8.50 -0.17

Sensirion 41.10 7736 -8.05 -3.60

GAMN2.83 527t -7.76 -0.24

ArboniaN12.48 67t -7.56 -1.02

PIERER Mobility 50.50 17t -7.51 -4.10

MEISTGEHANDELTETITEL

UBS GroupN12.40 16254t -2.67 -0.34

Credit Suisse GroupN13.20 6404t -2.00 -0.27

Relief Therap. 0.00 5499t 0.00 0.00

ABBN23.41 5496t 0.95 0.22

Evolva HoldingN0.30 4977t 21.49 0.05

AryztaN0.98 4960t -1.27 -0.01

NovartisN91.55 4832t -1.33 -1.23

NestléN108.90 4021t 2.18 2.32

Schmolz+Bickenb.N0.22 3085t -9.33 -0.02

Roche GS 323.50 2041t -1.36 -4.45

13149,91

0.25%

1671,80

0.37%

SPI SLI

Stand: 24.01.20 Erläuterungen:Beim 52-Wochen-Vergleich zeigt das Dreieck an, wie nah der derzeitige Kurs am Höchst- bzw.Tiefststand der vergangenen 52Wochen liegt. Mit einer Raute gekennzeichneteTitel gehören zum SLI, das KGV stellt den erwarteten Gewinn dar.Die ausgewiesenen Unternehmenskennzahlen (Quelle )basieren auf den Analytiker-Erwartungen der
nächsten 12 Monate. Copyright©2020 FactSet Research Systems Inc. All rights reserved.

ANALYSE DES SWISS-PERFORMANCE-INDEXES (SPI) SPI:0.25% zum 17.01.

52-Wochen-Vergleich 52 Wochen Schluss %%%%%gezahlte erwartete 100-Tage KGV

Tief Hoch Hoch Tief 24.01. 17.01. 2020 1Jahr 3Jahre 5Jahre Div.Div.Div.Rend. Vola. 2020 KBV

52-Wochen-Vergleich 52 Wochen Schluss %%%%%gezahlte erwartete 100-Tage KGV
Tief Hoch Hoch Tief 24.01. 17.01. 2020 1Jahr 3Jahre 5Jahre Div.Div.Div.Rend. Vola. 2020 KBV
1520 1110 Lem N 1468 -1.08 3.09 29.23 64.85 106.76 42.00 46.90 3.17 0.23 31.25 13.35
48.00 28.24 Leonteq N 35.90 -1.32 9.32 -21.92 -5.65 -66.90 1.75 0.06 0.18 0.34 8.30 0.90
92400 70400 Lindt&Sprüngli N 92100 2.45 7.72 27.74 39.67 60.66 1000.00 1158.49 1.26 0.11 40.27 4.55
8235 6090 Lindt&Sprüngli PS 8205 1.42 9.18 32.34 44.71 68.72 100.00 113.16 1.39 0.14 35.77 4.04
71.90 58.00 LLB N 63.10 1.77 1.12 -4.68 45.22 68.27 2.10 2.40 3.86 0.17 14.83 0.94
47.52 34.82S Logitech Intern. N 47.23 5.61 3.05 33.12 88.17 259.16 0.73 0.77 1.64 0.20 22.44 5.25
403.50 253.50 S Lonza N 395.10 8.19 11.86 42.84 132.58 326.55 2.75 3.18 0.80 0.23 28.68 4.10
0.16 0.0500 LumX Group 0.0660 -5.04 -9.59 -55.70 -79.38 -95.00 ---0.70 --
497.50 402.00 Luzerner KB N 413.00 -0.24 -1.55 -13.69 1.47 17.33 12.50 13.00 3.14 0.12 17.35 1.18
29.60 15.20 MCH Group N 24.50 -3.16 -6.13 28.95 -66.21 -59.84 0.50 --0.30 --
105.88 67.70 Medacta Group 79.80 11.14 10.22 ----0.76 0.94 0.47 26.54 9.19
64.70 38.55 Medartis 44.70 -1.65 2.29 -18.58 ---0.00 0.00 0.39 87.80 2.35
19.28 13.50 MeierTobler N 15.08 2.72 7.71 1.89 -59.24 -63.49 2.00 --0.23 --
2940 1915 Metall Zug N 2220 -1.33 1.83 -22.11 -34.22 -2.20 70.00 50.57 2.27 0.21 17.49 1.34
0.95 0.32 Meyer Burger N 0.40 0.20 6.61 -47.67 -48.08 -75.99 -0.00 0.00 0.44 0.00 1.39
9.40 6.12 Mikron N 6.42 1.58 -5.03 -11.08 7.00 -10.71 0.20 0.23 3.51 0.29 11.24 0.60
11.36 8.78 Mobilezone N 11.10 -0.36 2.21 1.46 -23.71 1.37 0.60 0.61 5.54 0.18 10.42 9.01
321.50 233.50 Mobimo N 319.00 3.57 10.57 33.75 24.12 53.51 10.00 10.00 3.14 0.11 29.95 1.36
24.60 12.16 Molecular Partn. N 23.75 10.47 35.56 41.37 19.95 -2.46 -0.00 0.00 0.37 8.81 3.62
113.20 83.46S Nestlé N 108.90 2.18 3.93 28.51 48.47 59.21 2.45 2.77 2.56 0.15 23.06 6.07
9.78 5.33 Newron Pharmac. N 6.70 -0.74 5.51 -2.90 -70.09 -71.61 -0.00 0.00 0.57 0.00 -
94.40 73.67S Novartis N 91.55 -1.33 -0.38 19.84 48.91 21.13 2.52 3.01 3.28 0.12 16.81 3.00
44.49 40.20 Novavest Real Est. 44.30 0.01 1.83 ---1.65 --0.11 --
15.20 2.33 ObsEva SA 4.03 4.95 16.14 -70.15 -----1.50 --
13.90 8.63 OC Oerlikon N 10.69 -3.95 -5.90 -15.56 -3.69 2.79 1.00 0.38 3.62 0.21 19.00 1.90
17.30 13.40 Orascom N 14.80 -1.33 -3.14 -9.76 205.15 -8.07 -0.00 0.00 0.21 57.12 1.38
115.00 80.00 Orell Fuessli N 111.00 -1.77 11.56 35.37 -8.42 32.14 6.00 --0.15 --
92.00 74.00 Orior N 89.30 0.68 -0.22 7.59 13.98 65.37 2.24 2.36 2.62 0.15 18.00 7.53
83.95 67.15 Pargesa I 81.40 -1.63 1.18 5.37 23.15 27.59 2.56 2.68 3.31 0.13 27.11 0.82
951.20 675.00 S Partners Group N 900.40 -3.47 1.46 32.31 81.26 289.78 22.00 26.19 2.93 0.16 26.39 9.53
41.00 28.50 Peach Property N 39.10 -1.76 -1.01 29.47 154.72 199.62 -0.41 1.05 0.22 7.00 0.54
0.0225 0.0135 Perfect N 0.0160 6.67 -5.88 18.52 -46.67 -80.00 ---1.40 --
162.00 68.50 Perrot Duval I 148.00 4.96 8.03 104.14 175.61 100.00 ---0.47 --
519.00 374.00 Phoenix Mecano I 474.00 -1.04 -0.94 -5.95 -4.15 13.40 17.00 17.65 3.68 0.26 15.19 1.42
65.20 49.45 PIERER Mobility 50.50 -7.51 -6.48 -19.59 -5.78 -0.30 0.39 0.78 0.20 18.32 2.70
286.00 222.00 Plazza N 286.00 2.14 1.42 27.68 24.73 -5.00 --0.08 --
48.40 42.90 Poenina Holding 47.50 0.85 -1.66 3.26 --1.70 --0.18 --
28.00 4.19 Polyphor 7.25 -2.68 -8.23 -65.39 ---0.00 0.00 1.04 0.00 3.72
65.50 55.00 Private EquityN59.00 0.85 0.85 -5.60 -15.71 -1.67 2.00 --0.19 --
146.00 100.30 PSP Swiss Prop. N 145.30 3.27 8.76 43.01 64.74 57.76 3.50 3.68 2.53 0.13 33.98 1.49
0.0082 0.0008 Relief Therap. 0.0010 0.00 0.00 -81.48 -95.00 -98.33 ---2.08 --
87.44 66.90S Richemont N 75.72 -6.45 -0.45 9.39 -1.08 2.05 2.00 2.21 2.96 0.25 21.20 2.17
157.00 122.20 Rieter N 128.50 -2.43 -6.95 -9.06 -31.90 0.08 5.00 4.77 3.73 0.26 17.45 1.15
332.35 253.75 S Roche GS 323.50 -1.36 3.03 26.47 39.80 29.92 8.70 9.43 2.88 0.13 15.68 6.65
1280 1115 Romande Energie N 1270 1.60 5.83 8.55 -0.39 27.06 36.00 39.00 -0.26 --
22.30 5.61 Santhera Pharma N 11.44 -9.06 0.88 103.20 -83.86 -87.57 ---0.32 0.00 -
270.00 185.00 Schaffner N 198.00 -1.98 -10.81 -23.85 -21.43 -22.05 5.00 7.09 3.61 0.37 10.39 1.76
253.00 198.20 Schindler N 245.80 -0.81 3.63 21.20 35.35 85.51 4.00 4.54 1.86 0.17 26.37 5.67
264.00 201.20 S Schindler PS 255.70 -0.66 3.86 24.13 38.59 92.11 4.00 4.52 1.79 0.16 27.69 5.89
46.80 33.20 SchlatterN35.00 -7.41 -2.23 -18.22 -10.83 -51.19 ---0.30 --
0.60 0.19 Schmolz+Bickenb. N 0.22 -9.33 -20.46 -59.95 -67.13 -73.71 -0.00 0.00 1.91 0.00 0.54
1276 870.00 SchweiterTechn. I 1210 -3.51 -1.31 32.39 9.40 70.06 40.00 44.72 3.68 0.18 19.76 2.17
50.90 30.00 Sensirion 41.10 -8.05 0.12 -12.65 ---0.00 0.00 0.35 55.99 3.75
97.00 68.60 SFS Group N 92.90 -1.33 -0.21 12.74 7.03 56.13 2.00 2.21 2.44 0.23 17.24 2.41
2773 2292 S SGS N 2766 2.83 4.34 16.22 33.24 69.28 78.00 84.12 3.11 0.14 28.70 11.54
499.50 318.00 Siegfried N 486.00 1.99 3.62 34.07 125.00 240.57 2.60 3.53 0.74 0.18 23.55 2.56
16.02 9.85 SIG Combibloc 15.62 -1.26 1.03 53.74 --0.35 0.43 2.77 0.20 18.47 2.41
185.45 126.10 S Sika 181.65 0.08 -0.11 37.09 121.44 271.49 2.05 2.73 1.53 0.19 28.92 6.74
6260 4510 SNB N 5900 3.15 9.46 18.47 229.79 484.16 15.00 --0.25 --
26.40 17.70 SoftwareONE 25.35 1.00 2.42 ----0.28 1.09 0.22 27.80 5.80
244.40 179.40 S Sonova N 242.40 5.71 9.44 33.41 89.97 102.68 2.90 3.49 1.45 0.22 26.65 6.51
22.80 18.00 Spice Private Eq. 18.40 -0.54 -4.17 -16.36 -29.77 -24.26 ---0.17 --
506.00 413.00 St. Galler KB N 460.00 -0.65 2.11 -8.37 17.65 28.85 16.00 16.00 3.47 0.12 17.28 1.05
50.00 37.00 Stadler Rail 48.20 -0.25 -0.33 ----1.47 3.11 0.22 19.02 4.50
56.00 42.40 Starrag Group N 50.00 4.17 8.23 -0.40 -5.75 -7.41 1.00 1.03 2.15 0.30 13.84 0.85
1028 703.00 Straumann N 1007 0.55 5.96 39.09 152.54 399.01 5.25 7.71 0.77 0.16 38.03 9.01
113.40 86.95 Sulzer N 108.70 -0.28 0.65 22.20 -0.64 17.39 3.50 3.79 3.49 0.18 15.14 2.04
85.40 66.90 Sunrise Comm. N 80.65 0.88 6.05 -4.89 20.73 -4.20 4.62 5.77 0.15 31.53 2.93
322.00 247.70 S Swatch I 260.00 -4.94 -3.70 -15.80 -25.24 -28.96 8.00 8.55 3.29 0.21 15.76 1.12
62.60 46.62 Swatch N 49.90 -3.57 -2.44 -17.66 -26.51 -27.89 1.60 1.71 3.42 0.22 15.18 1.07
105.00 86.00 Swiss Fin.&Prop. 103.00 0.00 4.57 13.19 10.98 25.84 3.60 --0.12 --
508.40 402.90 S Swiss Life N 499.70 2.36 2.86 19.06 68.82 147.13 16.50 21.64 4.39 0.13 12.85 0.95
120.30 80.55 Swiss Prime Site N 118.80 0.85 6.17 42.36 45.37 57.37 3.80 3.80 3.19 0.12 29.44 1.62
111.70 89.26S Swiss Re N 111.05 2.82 2.16 15.20 19.92 38.12 5.60 6.02 5.48 0.14 12.62 1.08
536.00 441.10 S Swisscom N 534.40 2.18 4.25 10.03 22.15 1.21 22.00 22.00 4.17 0.10 19.14 2.92
61.45 34.25 Swissquote N 59.60 2.14 22.84 24.43 148.33 173.39 1.00 1.11 1.86 0.28 16.91 2.33
292.80 196.60 Tecan N 282.80 0.78 3.97 38.63 83.99 198.31 2.10 2.52 0.89 0.18 35.41 4.59
184.55 131.10 S Temenos N 157.55 4.17 2.84 15.68 126.36 471.87 0.75 0.93 0.60 0.38 41.39 18.34
111.50 102.50 Thurgauer KB PS 107.00 0.47 -1.83 0.94 21.66 34.34 2.80 --0.14 --
9.24 6.50 Tornos N 6.70 -3.32 -0.45 -20.24 91.43 64.22 0.28 0.28 4.13 0.37 21.12 1.11
121.50 89.00 TX Group 92.40 -0.65 -1.39 -19.30 -38.40 -27.47 4.50 --0.18 --
101.20 61.30 U-Blox N 95.10 0.21 -2.76 17.05 -46.87 -23.86 1.60 1.15 1.23 0.26 33.22 1.85
13.81 9.86S UBS Group N 12.40 -2.67 1.39 -4.58 -26.26 -18.83 0.70 0.76 6.05 0.22 10.06 0.81
11.30 9.60 Valartis Group N 10.10 -1.94 -0.98 3.06 44.29 -30.34 0.10 --0.23 --
118.00 92.20 Valiant N 100.00 -0.40 1.63 -9.42 -3.94 29.87 4.40 5.00 5.03 0.14 14.04 0.66
290.50 236.50 Valora N 270.00 -0.74 0.00 2.66 -16.41 29.12 12.50 12.50 4.66 0.15 17.64 1.65
44.00 35.50 Varia US Prop. 43.20 0.00 1.41 16.13 25.95 -0.50 --0.16 --
164.40 95.10 VATGroup N 156.70 -0.06 -4.19 61.05 62.64 -4.00 4.09 2.64 0.30 38.10 9.00
608.00 485.00 Vaudoise Ass. N 606.00 5.21 5.94 21.20 22.67 43.52 13.00 14.31 2.35 0.10 13.65 0.88
3255 1958 Vetropack I 2930 -6.09 -3.62 36.28 60.02 121.13 50.00 64.36 2.16 0.29 15.83 1.47
186.30 122.30 S Vifor Pharma N 181.50 -0.98 2.75 44.16 70.42 153.49 2.00 2.00 1.10 0.19 28.88 3.51
840.00 725.00 Villars N 820.00 -1.20 0.00 2.50 20.68 51.99 8.00 --0.15 --
1.38 0.75 VonRoll I 0.83 -2.35 -5.03 -34.13 40.68 -39.86 ---0.30 --
70.40 49.96 Vontobel N 69.80 0.79 0.94 26.22 28.19 119.50 2.10 2.69 3.87 0.18 13.49 1.96
167.00 130.20 VP Bank N 164.60 -0.24 6.19 20.85 52.41 120.94 5.50 6.37 3.85 0.15 12.92 0.95
344.50 241.50 VZ Holding N 344.50 13.32 15.41 26.42 15.60 115.04 4.90 5.83 1.75 0.20 22.89 4.03
128.00 109.50 Walliser KB N 113.50 -0.44 0.44 -4.22 48.56 64.48 3.35 --0.10 --
2200 1750 Warteck Invest N 2180 2.83 5.83 17.67 22.59 22.12 67.54 --0.10 --
3.33 1.68 Wisekey Intern. N 1.83 -8.50 -15.28 -43.87 -59.33 ----0.54 --
150.20 112.10 Ypsomed N 144.00 4.80 9.92 23.71 -19.28 82.16 0.55 0.69 0.49 0.22 54.38 4.37
47.50 31.20 Zehnder N 46.75 2.75 2.52 31.69 43.40 27.38 0.80 1.20 2.59 0.22 14.29 1.61
29.00 22.80 ZüblinN28.80 0.00 6.67 13.39 33.95 -93.97 1.00 --0.16 --
2420 1655 Zug Estates Hold.N2 390 0.00 2.58 38.95 43.37 90.59 28.00 43.46 1.84 0.15 38.38 1.20
6540 5860 Zuger KB I 6480 0.31 2.53 9.46 27.06 45.06 220.00 --0.11 --
129.40 79.80 Zur Rose Group N 129.40 6.94 20.93 41.89 ---0.00 0.00 0.24 0.00 2.70
413.80 310.80 S Zurich Insur.Grp N 413.00 2.58 4.00 31.61 48.45 39.43 19.00 21.19 5.21 0.12 14.50 1.71
294.00 242.00 ZwahlenI256.00 0.00 1.59 2.40 44.63 12.78 ---0.12 --

Das Vier-Felder-Diagramm illustriert die Performance der Branchen-Indizes im Swiss-Performance-Index (SPI) in zwei

verschiedenenZeiträumen. Die vertikale Achse zeigt dieVeränderungin denvergangenen4Monaten, die horizontale

Achse dieVeränderung des vergangenenMonats. Die Branchenmitder relativ gesehen besten Performance befinden

sich in dem Quadranten rechts oben, die Branchenmit der relativ gesehen schlechtesten Performance links unten. Die

Grösse der Kreise, mit denen die Branchen dargestelltsind, richtet sich nach der 100-Tage-Volatilitätder Branchen.

zurückfallendeWerte

in4Wochen

in 4Monaten

Gewinner

in4Wochen

in 4Monaten

aufholendeWerte

in 4Wochen

in 4Monaten

Verlierer

in 4Wochen

in 4Monaten

Index

100-Tage-Volatilität QUELLE: VWD/SIX SWISS EXCHANGE

In den vergangenen

4Monaten (%)

schlechter als der SPI

besser

In den vergangenen4Wochen (%)

schlechter besserals der SPI

–10

–5

0

+5

+10

+15

–5 –4 –3 –2 –1 0 +1 +2 +3 +4

Rohstoffe(–9,38% seit4Wochen)

Energie(+19,27% seit4Wochen)

Automobil

Technologie

Konsumgüter

Banken Nahrung

Reisen u. Freizeit

Bau und Materialien

Industrie Detailhandel

Chemie

Versicherungen

Medien

Gesundheit

Telekommunikation

SPI(+1,37% seit4Wochen, +6,06% seit4Monaten) Finanzdienste

BRANCHEN-INDIZES SPI

Schluss %zuabsolut zu

24.01. 30.12.19 30.12.19

ENTWICKLUNG SEITJAHRESBEGINN

Energie 3954 19.36WWWWWWWWW 641.25

Reisen u. Freizeit 2444 4.60WW 107.41

Telekommunikation 2120 4.53WW 91.86

Nahrung 6278 4.09WW 246.79

Finanzdienste 2400 3.97WW 91.73

Small Caps 25920 3.74WW 935.15

Chemie 5235 3.73WW 188.46

Versicherungen 2060 3.25WW 64.93

Mid Caps 18891 2.75W 506.45

Gesundheit 3251 2.69W 85.26

Technologie 1400 2.55W 34.86

Detailhandel 1595 2.53W 39.29

SPI 13150 2.43W 312.41

SPI (Preisindex) 708.87 2.43W 16.81

Large Caps 12492 2.33W 284.97

Banken 827.66 1.36W 11.11

Medien 565.77 0.66W 3.69

Industrie 2245 0.20W 4.37

Konsumgüter 3490 -0.85W -30.03

Bau und Materialien 3607 -2.65W -98.31

Automobil 1564 -4.49WW -73.58

Rohstoffe 254.04 -8.01WWWW -22.13

Energie

SPI SWX SP UTILITIE2 TR

FMAMJJASONDJ

90

100

110

120

130

Relative Gewinner undVerlierer der BranchenimSPI