issuhub.com

Financial Times 04Feb2020

(Jacob Rumans) #1

F I N A N C I A L T I M E S S H A R E S E RV I C E


Main Market


52 Week Vol


GalfrdT 151.46 2.24887.00 103.00 47.54 1.93 703. Price +/-Chg High Low Yld P/E 000s


52 Week Vol

Price +/-Chg High Low Yld P/E 000s

52 Week Vol

Price +/-Chg High Low Yld P/E 000s

52 Week Vol

Price +/-Chg High Low Yld P/E 000s

52 Week Vol

Price +/-Chg High Low Yld P/E 000s

52 Week Vol


Real Estate


AIM


52 Week Vol

Price +/-Chg High Low Yld P/E 000s

52 Week Vol

Price +/-Chg High Low Yld P/E 000s

52 Week Vol

Price +/-Chg High Low Yld P/E 000s

52 Week Vol

Price +/-Chg High Low Yld P/E 000s

52 Week Vol

Price +/-Chg High Low Yld P/E 000s

52 Week Vol

Price +/-Chg High Low Yld P/E 000s

Investment Companies


Conventional (Ex Private Equity) 52 Week Dis(-)


Conventional - Private Equity 52 Week Dis(-)


Discretionary Unit Fund Mngrs

(1000)F

52 Week Dis(-)


BGUSGROWTH152.50 3.00152.50 117.00 - 148.8 2. Price +/-Chg High Low Yld NAV or Pm

Right &ISS 2270 - 2320 1830 1.39 - -

Conventional - Property ICs 52 Week Dis(-)

ArtemisVCT 36.00 - 51.79 35.00 11.11 38.9 -7. Price +/-Chg High Low Yld NAV or Pm

VCTs 52 Week Dis(-)


Ordinary Income Shares 52 Week HR

Price +/-Chg High Low Yld WO GRY 0%

JPM I&C 99.50 - 103.99 83.50 7.64 - -

Zero Dividend Preference Shares 52 Week HR

Investment Companies - AIM

52 Week Dis(-)

Guide to FT Share Service


For queries about the FT Share Service pages e-mail

[email protected].

All data is as of close of the previous business day. Company classifications

are based on the ICB system used by FTSE (see http://www.icbenchmark.com). FTSE

100 constituent stocks are shown in bold.

Closing prices are shown in pence unless otherwise indicated. Highs & lows

are based on intra-day trading over a rolling 52 week period. Price/earnings

ratios (PER) are based on latest annual reports and accounts and are updated

with interim figures. PER is calculated using the company’s diluted earnings

from continuing operations. Yields are based on closing price and on dividends

paid in the last financial year and updated with interim figures. Yields are

shown in net terms; dividends on UK companies are net of 10% tax, non-UK

companies are gross of tax. Highs & lows, yields and PER are adjusted to reflect

capital changes where appropriate.

Trading volumes are end of day aggregated totals, rounded to the nearest

1,000 shares.

Net asset value per share (NAV) and split analytics are provided only as a

guide. Discounts and premiums are calculated using the latest cum fair net

asset value estimate and closing price. Discounts, premiums, gross redemption

yield (GRY), and hurdle rate (HR) to share price (SP) and HR to wipe out (WO)

are displayed as a percentage, NAV and terminal asset value per share (TAV)

in pence.

X FT Global 500 company

♦ trading ex-dividend

■ trading ex-capital distribution

# price at time of suspension from trading

The prices listed are indicative and believed accurate at the time of publication.

No offer is made by Morningstar or the FT. The FT does not warrant nor

guarantee that the information is reliable or complete. The FT does not accept

responsibility and will not be liable for any loss arising from the reliance on

or use of the information.

The FT Share Service is a paid-for-print listing service and may not be fully

representative of all LSE-listed companies. This service is available to all listed

companies, subject to the Editor’s discretion. For new sales enquiries please

email [email protected] or call +44 (0)20 7873 4571.

Data provided by Morningstar



  • Tuesday4 February 2020 ★ FINANCIAL TIMES

    • FEBRUARY 4 2020 Section:Ad Page Time: 2/20203/ - 17:08 User:william.baxter_mag Page Name:AD SKI, Part,Page,Edition:LON, 5,



  • 18 ★ FINANCIAL TIMES Tuesday4 February

    • S&P Change during previous day’s trading (%)

      • FTSE 0.64%

        • FTSE Eurofirst 0.55%





    • 3,257.85 3,249. S&P 500 New York

    • 9,092. Nasdaq Composite New York

      • 9,259.



    • 28,868. Dow Jones Industrial New York

      • 28,437.

        • 17,066. S&P/TSX COMP Toronto

          • 17,405.



        • 44,437.23 44,108. IPC Mexico City

        • 117,706. Bovespa São Paulo

          • 114,950.

            • 7,622. FTSE 100 London

              • 7,326.



            • 1,635. FTSE Eurofirst 300 Europe

              • 1,606.



            • 6,044. CAC 40 Paris

              • 5,832.

                • 13,219. Xetra Dax Frankfurt

                  • 13,045.



                • 9,646. Ibex 35 Madrid

                  • 9,404.



                • 23,702.35 23,460. FTSE MIB Milan

                  • 23,837. Nikkei 225 Tokyo

                    • 22,971.



                  • 28,189. Hang Seng Hong Kong

                    • 26,356.



                  • 3,005. Shanghai Composite Shanghai

                    • 2,746.

                      • 2,176. Kospi Seoul

                        • 2,118.



                      • 3,252. FTSE Straits Times Singapore

                        • 3,116.



                      • 41,464. BSE Sensex Mumbai

                        • 39,872.























  • Argentina Merval 41085.40 40105. Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous

  • Australia All Ordinaries 7019.90 7121.

    • S&P/ASX 200 6923.30 7017.

    • S&P/ASX 200 Res 4821.00 4960.



  • Austria ATX 3056.63 3074.

  • Belgium BEL 20 3929.27 3907.

    • BEL Mid 8641.09 8656.



  • Brazil Bovespa 114950.23 113760.

  • Canada S&P/TSX 60 1038.25 1032.

    • S&P/TSX Comp 17405.53 17318.

    • S&P/TSX Div Met & Min 499.57 519.



  • Chile S&P/CLX IGPA Gen 23065.24 22958.

  • China FTSE A200 9821.27 10639.

    • FTSE B35 9000.71 8988.

    • Shanghai A 2878.14 3118.

    • Shanghai B 224.30 248.

    • Shanghai Comp 2746.61 2976.

    • Shenzhen A 1683.17 1837.

    • Shenzhen B 880.77 971.



  • Colombia COLCAP 1623.83 1638.

  • Croatia CROBEX 2013.05 2011.

    • Cyprus CSE M&P Gen 68.46 68.

    • Czech Republic PX 1085.15 1072.

    • Denmark OMXC Copenahgen 20 1176.74 1174.

    • Egypt EGX 30 13878.33 13888.

    • Estonia OMX Tallinn 1342.90 1339.

    • Finland OMX Helsinki General 10096.55 10092.

    • France CAC 40 5832.51 5806.

      • SBF 120 4612.80 4587.



    • Germany M-DAX 28046.05 27984.

      • TecDAX 3065.66 3061.

      • XETRA Dax 13045.19 12981.



    • Greece Athens Gen 903.47 910.

      • FTSE/ASE 20 2268.71 2285.



    • Hong Kong Hang Seng 26356.98 26312.

      • HS China Enterprise 10268.12 10240.

      • HSCC Red Chip 4110.84 4098.



    • Hungary Bux 43390.81 43072.

    • India BSE Sensex 39872.31 39735.

      • Nifty 500 9650.55 9606.



    • Indonesia Jakarta Comp 5884.17 5940.

    • Ireland ISEQ Overall 7097.51 6998.

    • Israel Tel Aviv 125 1586.98 1586.

      • Italy FTSE Italia All-Share 25518.21 25293.

        • FTSE Italia Mid Cap 39614.80 39458.

        • FTSE MIB 23460.01 23237.



      • Japan 2nd Section 7041.66 7078.

        • Nikkei 225 22971.94 23205.

        • S&P Topix 150 1390.96 1399.

        • Topix 1672.66 1684.



      • Jordan Amman SE 1876.42 1871.

      • Kenya NSE 20 2600.41 2602.

      • Kuwait KSX Market Index 6633.44 6603.

      • Latvia OMX Riga 1049.12 1041.

      • Lithuania OMX Vilnius 735.79 734.

      • Luxembourg LuxX 1308.26 1290.

      • Malaysia FTSE Bursa KLCI 1521.95 1531.

      • Mexico IPC 44108.31 44862.

      • Morocco MASI 12531.90 12468.

      • Netherlands AEX 592.36 589.

        • AEX All Share 852.44 848.



      • New Zealand NZX 50 11550.16 11717.

      • Nigeria SE All Share 28843.53 29030.

      • Norway Oslo All Share 1011.40 1011.

      • Pakistan KSE 100 40409.38 41630.

        • Philippines Manila Comp 7137.03 7200.

        • Poland Wig 56810.86 56681.

        • Portugal PSI 20 5225.04 5252.

          • PSI General 3484.42 3503.



        • Romania BET Index 9958.13 10027.

        • Russia Micex Index 3070.84 3076.

          • RTX 1521.16 1517.



        • Saudi-Arabia TADAWUL All Share Index 8112.69 8157.

        • Singapore FTSE Straits Times 3116.31 3153.

        • Slovakia SAX 347.30 353.

        • South Africa FTSE/JSE All Share 55828.49 56079. Slovenia SBI TOP 873.85 -

          • FTSE/JSE Res 20 46876.62 47493.

          • FTSE/JSE Top 40 49903.25 50072.



        • South Korea Kospi 2118.88 2119.

          • Kospi 200 285.05 284.



        • Spain IBEX 35 9404.70 9367.

        • Sri Lanka CSE All Share 5931.04 5929.

        • Sweden OMX Stockholm 30 1782.91 1783.

          • OMX Stockholm AS 688.72 689.



        • Switzerland SMI Index 10664.95 10627.

          • Taiwan Weighted Pr 11354.92 11495.

          • Thailand Bangkok SET 1496.06 1514.

          • Turkey BIST 100 119242.80 119140.

          • UAE Abu Dhabi General Index 5076.67 5115.

          • UK FT 30 3187.80 3164.

            • FTSE 100 7326.31 7286.

            • FTSE 4Good UK 6768.93 6732.

            • FTSE All Share 4076.19 4057.

            • FTSE techMARK 100 5973.19 5946.



          • USA DJ Composite 9412.65 9370.

            • DJ Industrial 28437.64 28256.

            • DJ Transport 10597.72 10566.

            • DJ Utilities 939.14 938.

            • Nasdaq 100 9111.66 8991.

            • Nasdaq Cmp 9259.69 9150.

            • NYSE Comp 13682.86 13614.

            • S&P 500 3249.49 3225.

            • Wilshire 5000 33083.87 32838.



          • Venezuela IBC 129541.10 121755.

          • Vietnam VNI 928.14 936.

            • Cross-Border DJ Global Titans ($) 371.39 369.

              • Euro Stoxx 50 (Eur) 3661.86 3640.

              • Euronext 100 ID 1125.58 1120.

              • FTSE 4Good Global ($) 8025.36 7965.

              • FTSE All World ($) 370.09 368.

              • FTSE E300 1606.98 1604.

              • FTSE Eurotop 100 3097.72 3094.

              • FTSE Global 100 ($) 2035.78 2021.

              • FTSE Gold Min ($) 1907.54 1897.

              • FTSE Latibex Top (Eur) 4440.00 4432.

              • FTSE Multinationals ($) 2234.82 2265.

              • FTSE World ($) 660.17 657.

              • FTSEurofirst 100 (Eur) 4344.63 4343.

              • FTSEurofirst 80 (Eur) 5029.51 5006.

              • MSCI ACWI Fr ($) 558.62 565.

              • MSCI All World ($) 2342.41 2372.

              • MSCI Europe (Eur) 1657.73 1677.

              • MSCI Pacific ($) 2796.09 2782.

              • S&P Euro (Eur) 1677.70 1668.

              • S&P Europe 350 (Eur) 1656.51 1654.

              • S&P Global 1200 ($) 2612.61 2603.

              • Stoxx 50 (Eur) 3369.70 3361.













  • Apple 73.2 311.98 2. traded m's price change

  • Amazon.com 67.8 2022.61 13.

  • Microsoft 19.8 172.57 2.

  • Alphabet 17.9 1470.20 37.

  • Facebook 16.7 203.22 1.

  • Gilead Sciences 14.7 66.14 2.

  • Alphabet 14.0 1472.41 38.

  • Advanced Micro Devices 13.0 47.63 0.

  • Netflix 11.6 359.04 13.

  • Nvidia 8.2 239.92 3.

  • Gilead Sciences 66.14 2.94 4. Ups

  • Nike 100.38 4.08 4.

  • Netflix 359.04 13.95 4.

  • Ulta Beauty 278.50 10.59 3.

  • Macy''s 16.51 0.56 3.

  • Nortonlifelock 17.07 -11.35 -39. Downs

  • Sysco 77.01 -5.13 -6.

  • Valero Energy 80.62 -3.69 -4.

  • Hollyfrontier 43.30 -1.62 -3.

  • Cimarex Energy Co 42.40 -1.49 -3.

    • Royal Dutch Shell 260.6 1964.40 -30. traded m's price change

    • Bp 189.9 452.70 -4.

    • Royal Dutch Shell 158.9 1963.20 -36.

    • Diageo 150.4 3098.00 88.

    • Glaxosmithkline 118.4 1800.80 16.

    • Unilever 110.4 4580.00 46.

    • Astrazeneca 100.6 7456.00 32.

    • Relx 99.5 2017.00 4.

    • Hsbc Holdings 98.8 555.70 3.

    • Reckitt Benckiser 93.0 6356.00 75.

    • Watches Of Switzerland 390.00 16.60 4. Ups

    • Avast 443.80 18.80 4.

    • Future 1332.00 52.00 4.

    • Easyjet 1446.50 53.50 3.

    • Drax 282.00 10.00 3.

    • Nmc Health 1036.00 -256.00 -19. Downs

    • Puretech Health 285.00 -25.00 -8.

    • Finablr 76.05 -6.55 -7.

    • Vivo Energy 105.00 -7.00 -6.

    • Firstgroup 118.00 -5.80 -4.

      • Royal Dutch Shella 383.7 23.15 -0. traded m's price change

      • Asml Holding 307.4 260.00 5.

      • Sap Se O.n. 299.3 120.00 2.

      • Total 287.9 43.76 -0.

      • Siemens Ag Na O.n. 264.9 111.22 -0.

      • Adidas Ag Na O.n. 241.5 285.00 -0.

      • Lvmh 222.8 396.75 1.

      • Unilever 220.2 52.97 0.

      • Intesa Sanpaolo 211.1 2.29 0.

      • Sanofi 201.4 87.60 0.

      • Wrtsil 11.38 0.31 2. Ups

      • Ses 11.36 0.26 2.

      • Asml Holding 260.00 5.75 2.

      • Getinge Ab Ser. B 15.74 0.32 2.

      • Iliad 121.15 2.45 2.

      • Thyssenkrupp Ag O.n. 10.60 -0.57 -5. Downs

      • Royal Dutch Shella 23.15 -0.60 -2.

      • Alfa Laval Ab 22.02 -0.55 -2.

      • Oci 15.25 -0.35 -2.

      • Galp Energia-nom 13.34 -0.30 -2.

        • Softbank 543.0 4502.00 -22. traded m's price change

        • Fast Retailing Co., 528.2 57600.00 -1740.

        • Sony 404.1 7703.00 -15.

        • Toyota Motor 349.0 7580.00 -72.

        • Tokyo Electron 337.4 24070.00 -430.

        • Shiseido , 304.8 6820.00 -267.

        • Kddi 251.7 3300.00 29.

        • Advantest 240.1 5710.00 -160.

        • Fujitsu 228.0 11950.00 335.

        • Mitsubishi Ufj Fin,. 224.4 564.90 -3.

        • Ajinomoto Co.,. 1915.00 110.00 6. Ups

        • Eisai Co., 8680.00 351.00 4.

        • Yamato Holdings Co., 1849.00 74.00 4.

        • Tosoh 1631.00 58.00 3.

        • Aozora Bank, 3060.00 98.00 3.

        • Unitika 391.00 -48.00 -10. Downs

        • Isetan Mitsukoshi Holdings 802.00 -59.00 -6.

        • Toyota Tsusho 3605.00 -230.00 -6.

        • Nippon Sheet Glass , 571.00 -31.00 -5.

        • Sumitomo Chemical , 448.00 -24.00 -5.

          • Whitbread 4502.00 6.2 -8. Winners

          • Rolls-royce Holdings 675.20 6.1 -0.

          • St. James's Place 1152.50 5.0 -2.

          • 3i 1126.00 4.1 0.

          • Reckitt Benckiser 6356.00 3.7 2.

          • Scottish Mortgage Investment Trust 598.00 3.6 2.

          • Unilever 4580.00 3.4 5.

          • Persimmon 3094.00 3.4 13.

          • Sse 1540.00 2.9 5.

          • Intercontinental Hotels 4701.00 2.9 -10.

          • Phoenix Holdings 764.40 2.7 1.

          • Easyjet 1446.50 2.6 1.

          • Nmc Health 1036.00 -23.8 -40. Losers

          • Royal Dutch Shell 1963.20 -8.8 -13.

          • Royal Dutch Shell 1964.40 -8.4 -12.

          • Hikma Pharmaceuticals 1831.00 -5.6 -7.

          • Bp 452.70 -5.1 -5.

          • Bt 163.34 -5.0 -16.

          • Carnival 3103.00 -4.7 -14.

          • Standard Chartered 630.60 -4.1 -12.

          • Centrica 85.68 -3.8 -5.

          • Intertek 5814.00 -3.7 -0.

          • Itv 135.00 -3.4 -10.

          • Flutter Entertainment 8610.00 -3.2 -8.

            • Aston Martin Lagonda Global Holdings 476.20 16.1 -13. Winners

            • Galliford Try Holdings 151.46 15.5 -82.

            • Crest Nicholson Holdings 500.00 13.6 14.

            • Just 80.20 11.4 -3.

            • Talktalk Telecom 121.60 10.8 3.

            • Network Int Holdings 626.00 10.8 -1.

            • Barr (a.g.) 596.00 9.6 2.

            • Quilter 171.15 7.9 3.

            • Integrafin Holdings 510.00 6.7 12.

            • Domino's Pizza 312.00 6.6 -4.

            • Britvic 945.00 5.9 4.

            • Watches Of Switzerland 390.00 4.5 0.

            • Avast 443.80 -16.2 -6. Losers

            • Finablr 76.05 -15.8 -56.

            • Euromoney Institutional Investor 1222.00 -8.7 -6.

            • Future 1332.00 -8.5 -8.

            • Vivo Energy 105.00 -7.9 -16.

            • Energean Oil & Gas 756.00 -7.8 -18.

            • Ascential 366.00 -7.6 -5.

            • Premier Oil 98.00 -7.5 -1.

            • Hammerson 231.60 -7.4 -25.

            • Ip 67.40 -7.2 -10.

            • Micro Focus Int 986.50 -6.9 -11.

            • Helios Towers 140.60 -6.9 -5.

              • Dp Eurasia N.v. 63.20 33.3 20. Winners

              • Kier 95.00 18.7 0.

              • Amigo Holdings 57.20 17.7 -19.

              • Jtc 447.00 14.0 9.

              • Reach 144.00 13.4 4.

              • Just 80.20 11.4 -3.

              • Metro Bank 228.40 10.4 9.

              • Gamesys 776.00 10.2 7.

              • Avon Rubber 2530.00 8.1 21.

              • Xps Pensions 150.00 8.1 9.

              • Petropavlovsk 18.38 7.2 44.

              • Indivior 37.78 6.5 -4.

              • Xaar 36.40 -19.3 -30. Losers

              • Pharos Energy 42.20 -15.4 -21.

              • Brown (n) 78.55 -12.7 -50.

              • Lookers 53.00 -11.4 -6.

              • Funding Circle Holdings 74.80 -10.1 -22.

              • Sqn Asset Finance ome Fund 51.00 -8.9 -38.

              • Sqn Asset Finance ome Fund 73.50 -8.7 -13.

              • Intu Properties 17.28 -8.0 -47.

              • Bluefield Solar ome Fund 132.00 -7.4 -6.

              • Tt Electronics 237.00 -7.1 -1.

              • Icg Enterprise Trust 924.00 -6.5 -9.

              • Premier Foods 34.85 -6.4 -8.

                • Electricity 8857.50 16.5 34. Winners

                • Gas Water & Multiutilities 5698.86 14.3 24.

                • Household Goods 19223.30 12.8 29.

                • Tobacco 36114.76 11.4 20.

                • General Financial 12830.95 6.4 37.

                • Real Estate & Investment Servic 2952.39 6.3 26.

                • Aerospace & Defense 5232.38 4.7 20.

                • Food Producers 8236.35 4.6 27.

                • General Retailers 2402.88 3.7 30.

                • Food & Drug Retailers 4024.53 2.9 22.

                • Nonlife Insurance 3196.17 2.7 4.

                • Index - Technology Hardware & Equipment 1703.64 2.4 82.

                • Forestry & Paper 17640.50 -6.5 -4. Oil & Gas Producers 7303.63 -9.3 -

                • Industrial Transportation 2230.81 -5.0 4.

                • Banks 3505.61 -4.5 -5.

                • Chemicals 12177.39 -4.0 -6.

                • Mining 17633.67 -3.4 3. Oil Equipment & Services 7420.16 -3.6 -

                • Travel & Leisure 9803.64 -2.4 10. Industrial Metals 3338.54 -3.4 -

                • Industrial Engineering 12677.64 -2.2 20. Automobiles & Parts 4919.23 -2.3 -















  • Argentina Argentine Peso 60.4436 0.1088 66.8358 -0.0276 78.6586 -0. Feb 3 Currency Mid Change Mid Change Mid Change

  • Australia Australian Dollar 1.4935 -0.0002 1.6515 -0.0039 1.9436 -0.

  • Bahrain Bahrainin Dinar 0.3770 -0.0001 0.4168 -0.0010 0.4905 -0.

  • Bolivia Bolivian Boliviano 6.9100 - 7.6408 -0.0169 8.9924 -0.

  • Brazil Brazilian Real 4.2385 -0.0348 4.6867 -0.0490 5.5157 -0.

  • Canada Canadian Dollar 1.3264 0.0038 1.4667 0.0010 1.7261 -0.

  • Chile Chilean Peso 787.7900 -12.9450 871.1022 -16.2765 1025.1943 -30.

  • China Chinese Yuan 7.0242 0.0942 7.7670 0.0872 9.1410 0.

  • Colombia Colombian Peso 3400.0000 -25.0500 3759.5653 -36.0932 4424.6065 -90.

  • Costa Rica Costa Rican Colon 569.9950 -0.2150 630.2745 -1.6352 741.7657 -9.

  • Czech Republic Czech Koruna 22.7764 0.0521 25.1851 0.0020 29.6402 -0.

  • Denmark Danish Krone 6.7584 0.0151 7.4732 0.0002 8.7951 -0.

  • Egypt Egyptian Pound 15.8306 0.0458 17.5048 0.0120 20.6012 -0.

  • Hong Kong Hong Kong Dollar 7.7678 0.0029 8.5893 -0.0158 10.1087 -0.

  • Hungary Hungarian Forint 304.8338 0.1325 337.0713 -0.6002 396.6969 -4.

  • India Indian Rupee 71.3375 -0.0200 78.8818 -0.1970 92.8354 -1.

    • Indonesia Indonesian Rupiah 13742.5000 87.5000 15195.8363 63.2827 17883.8729 -116.

    • Israel Israeli Shekel 3.4455 -0.0029 3.8099 -0.0117 4.4838 -0.

    • Japan Japanese Yen 108.7100 0.3250 120.2066 0.0937 141.4703 -1.

    • ..One Month 108.7098 0.3247 120.2066 0.0938 141.4702 -1.

    • ..Three Month 108.7095 0.3239 120.2066 0.0939 141.4699 -1.

    • ..One Year 108.7079 0.3209 120.2068 0.0942 141.4702 -1.

    • Kenya Kenyan Shilling 100.4500 0.1500 111.0730 -0.0800 130.7211 -1.

    • Kuwait Kuwaiti Dinar 0.3043 0.0005 0.3365 -0.0002 0.3960 -0.

    • Malaysia Malaysian Ringgit 4.1140 0.0160 4.5491 0.0076 5.3538 -0.

    • Mexico Mexican Peso 18.7875 -0.1305 20.7744 -0.1907 24.4492 -0.

    • New Zealand New Zealand Dollar 1.5466 0.0013 1.7101 -0.0023 2.0126 -0.

    • Nigeria Nigerian Naira 363.7500 0.2500 402.2182 -0.6144 473.3678 -5.

    • Norway Norwegian Krone 9.2725 0.0547 10.2531 0.0378 12.0667 -0.

    • Pakistan Pakistani Rupee 154.4950 -0.1150 170.8335 -0.5061 201.0528 -2.

    • Peru Peruvian Nuevo Sol 3.3731 -0.0023 3.7298 -0.0108 4.3896 -0.

    • Philippines Philippine Peso 50.8150 -0.0150 56.1889 -0.1412 66.1283 -0.

      • Poland Polish Zloty 3.8886 0.0096 4.2998 0.0012 5.0604 -0.

      • Romania Romanian Leu 4.3215 0.0075 4.7785 -0.0023 5.6238 -0.

      • Russia Russian Ruble 63.5938 -0.3175 70.3191 -0.5078 82.7580 -1.

      • Saudi Arabia Saudi Riyal 3.7518 -0.0002 4.1486 -0.0094 4.8824 -0.

      • Singapore Singapore Dollar 1.3684 0.0035 1.5131 0.0005 1.7808 -0.

      • South Africa South African Rand 14.8913 -0.1082 16.4661 -0.1565 19.3788 -0.

      • South Korea South Korean Won 1194.9500 3.1000 1321.3213 0.5068 1555.0540 -16.

      • Sweden Swedish Krona 9.6535 0.0149 10.6745 -0.0071 12.5627 -0.

      • Switzerland Swiss Franc 0.9659 0.0015 1.0680 -0.0008 1.2570 -0.

      • Taiwan New Taiwan Dollar 30.2935 0.0845 33.4972 0.0194 39.4226 -0.

      • Thailand Thai Baht 31.0725 -0.0975 34.3586 -0.1842 40.4363 -0.

      • Tunisia Tunisian Dinar 2.8168 0.0027 3.1147 -0.0039 3.6657 -0.

      • Turkey Turkish Lira 5.9845 -0.0005 6.6174 -0.0152 7.7880 -0.

      • United Arab Emirates UAE Dirham 3.6732 0.0001 4.0616 -0.0088 4.7801 -0.

        • United States United States Dollar - - 1.1058 -0.0025 1.3014 -0. ..One Year 0.7696 0.0098 0.8487 0.0090 - -

        • ..One Month - - 1.1056 -0.2124 1.3015 -0.

        • ..Three Month - - 1.1051 -0.2124 1.3017 -0.

        • ..One Year - - 1.1034 -0.2124 1.3026 -0.

        • Vietnam Vietnamese Dong 23266.0000 43.0000 25726.5168 -9.3355 30277.3404 -335. Venezuela Venezuelan Bolivar Fuerte - - - - - -

        • European Union Euro 0.9044 0.0020 - - 1.1769 -0.

        • ..One Month 0.9042 0.0020 - - 1.1768 -0.

        • ..Three Month 0.9037 0.0020 - - 1.1766 -0.

        • ..One Year 0.9020 0.0020 - - 1.1759 -0.







  • FTSE 100 (100) 7326.31 0.55 6715.21 7286.01 7381.96 7034.13 4.48 1.38 16.11 3.64 6784. Feb 03 chge% Index Jan 31 Jan 30 agoyield% Cover ratio adj Return

  • FTSE 250 (250) 21160.85 0.08 19395.79 21143.49 21291.88 18848.81 3.11 1.54 20.85 29.19 16498.

  • FTSE 250 ex Inv Co (189) 22446.95 0.01 20574.61 22445.31 22597.79 19923.21 3.28 1.38 22.09 30.53 17894.

  • FTSE 350 (350) 4124.48 0.47 3780.45 4105.14 4154.81 3910.07 4.25 1.40 16.77 2.68 7629.

  • FTSE 350 ex Investment Trusts (288) 4068.94 0.47 3729.54 4050.09 4099.91 3866.52 4.33 1.39 16.68 2.53 3882.

  • FTSE 350 Higher Yield (109) 3507.57 0.07 3215.00 3505.10 3551.25 3531.38 6.18 1.24 13.07 1.78 7050.

  • FTSE 350 Lower Yield (241) 4427.13 0.87 4057.85 4388.89 4437.34 3936.92 2.33 1.84 23.30 3.50 5146.

  • FTSE SmallCap (272) 5907.27 0.19 5414.54 5895.86 5916.26 5395.80 3.54 0.88 32.16 14.53 9179.

  • FTSE SmallCap ex Inv Co (153) 4889.55 0.00 4481.70 4889.58 4900.99 4465.30 3.99 0.87 28.78 6.74 7987.

  • FTSE All-Share (622) 4076.19 0.46 3736.19 4057.47 4105.32 3859.46 4.22 1.39 17.06 2.91 7618.

  • FTSE All-Share ex Inv Co (441) 3991.81 0.46 3658.85 3973.70 4021.77 3790.34 4.32 1.38 16.82 2.55 3869.

  • FTSE All-Share ex Multinationals (549)1249.84 0.46 949.48 1244.10 1255.14 1132.32 3.65 1.23 22.36 1.61 2450.

  • FTSE Fledgling (98) 9731.95 -0.34 8920.19 9765.07 9801.61 10173.87 3.36 -0.47 -63.86 14.91 19546.

  • FTSE Fledgling ex Inv Co (43) 11570.36 -1.03 10605.25 11690.57 11758.10 14534.88 5.31 -1.22 -15.44 10.51 22860.

  • FTSE All-Small (370) 4092.08 0.16 3750.75 4085.36 4099.56 3764.17 3.53 0.81 35.03 9.86 8157.

  • FTSE All-Small ex Inv Co (196) 3643.22 -0.03 3339.33 3644.40 3653.29 3365.85 4.03 0.79 31.54 4.97 7539.

  • FTSE AIM All-Share (743) 951.38 0.04 872.02 950.99 951.41 922.21 1.58 1.31 48.13 0.79 1084.

  • Oil & Gas (12) 7560.44 -1.41 6929.81 7668.30 7838.57 9179.09 6.98 1.29 11.10 0.00 8043. FTSE Sector Indices

  • Oil & Gas Producers (8) 7329.81 -1.39 6718.42 7433.10 7599.99 8859.79 6.98 1.30 11.07 0.00 8079.

  • Oil Equipment Services & Distribution (4)7663.58 -2.51 7024.34 7860.61 7908.45 12051.09 7.12 0.97 14.44 0.00 6587.

  • Basic Materials (25) 5869.45 -0.01 5379.87 5870.14 5984.88 6328.42 5.74 2.45 7.12 1.34 6746.

  • Chemicals (8) 13157.20 0.59 12059.74 13079.44 13311.12 14713.84 2.57 2.20 17.67 31.55 12451.

  • Forestry & Paper (1) 19249.03 1.36 17643.43 18991.06 19562.27 22854.38 4.60 2.44 8.92 0.00 22734.

  • Industrial Metals & Mining (2) 3596.14 0.60 3296.18 3574.54 3712.66 5316.32 19.68 1.48 3.44 0.00 4233.

  • Mining (14) 16859.22 -0.16 15452.97 16886.76 17205.42 17909.09 5.92 2.51 6.72 0.00 10206.

  • Industrials (103) 5947.41 0.99 5451.33 5889.10 5973.84 5052.35 2.43 1.12 36.69 3.20 6518.

  • Construction & Materials (15) 7158.34 1.62 6561.25 7044.18 7136.36 5689.67 2.65 0.68 55.61 0.00 8088.

  • Aerospace & Defense (9) 5501.25 1.02 5042.38 5445.77 5483.18 4976.11 2.44 -0.13 -320.85 1.34 6237.

  • General Industrials (6) 4889.84 1.25 4481.97 4829.70 4939.50 4512.25 3.35 0.89 33.61 0.00 6022.

  • Electronic & Electrical Equipment (10)10191.48 0.93 9341.39 10097.26 10208.87 8049.12 1.43 1.94 36.12 0.00 9702.

  • Industrial Engineering (12) 13965.75 0.30 12800.85 13923.44 14105.61 12528.91 2.44 1.52 26.92 0.00 18013.

  • Industrial Transportation (6) 3603.71 -0.48 3303.12 3621.18 3646.35 3702.32 6.71 0.86 17.32 0.00 3645.

  • Support Services (45) 9068.13 0.97 8311.75 8980.76 9134.66 7487.20 2.14 1.73 27.04 9.52 9972.

  • Consumer Goods (43) 20712.49 1.26 18984.83 20454.97 20461.68 18368.19 4.03 1.66 14.95 2.50 16943.

  • Automobiles & Parts (2) 4944.43 -1.59 4532.01 5024.44 4691.09 7171.63 2.21 0.07 672.44 0.00 5054.

  • Beverages (6) 24799.89 2.65 22731.29 24158.96 24259.89 23424.19 2.25 2.15 20.65 3.07 18588.

  • Food Producers (11) 8127.97 -0.37 7450.00 8157.82 8140.21 7338.39 2.27 2.10 20.93 7.75 7453.

  • Household Goods & Home Construction (14)16087.16 1.08 14745.30 15915.71 15936.76 13212.79 3.75 1.86 14.29 0.00 12677.

  • Leisure Goods (2) 17842.78 0.34 16354.48 17782.86 17827.75 8874.47 2.85 1.48 23.78 109.33 18500.

  • Personal Goods (6) 33958.69 1.10 31126.14 33588.43 33704.56 30802.97 2.97 2.77 12.19 0.00 24720.

  • Tobacco (2) 36114.82 0.71 33102.43 35862.00 35693.49 32026.00 6.82 1.10 13.31 0.00 27351.

  • Health Care (18) 12740.87 0.44 11678.13 12685.28 12809.20 10156.09 3.35 1.03 29.09 1.36 10728.

  • Health Care Equipment & Services (9)8156.33 -0.80 7476.00 8222.30 8374.54 6920.24 1.71 2.31 25.25 7.87 7379.

  • Pharmaceuticals & Biotechnology (9)17572.07 0.60 16106.36 17467.70 17618.71 13892.81 3.56 0.95 29.66 0.00 13269.

  • Consumer Services (85) 5454.51 0.62 4999.54 5420.95 5478.91 5044.54 2.91 1.68 20.49 10.71 5506.

  • Food & Drug Retailers (6) 4182.43 0.65 3833.56 4155.41 4196.61 3977.02 2.60 1.41 27.22 0.00 5160.

  • General Retailers (25) 2284.23 0.58 2093.70 2271.01 2298.01 2070.05 2.95 1.66 20.45 2.74 2846.

  • Media (18) 9116.31 0.68 8355.90 9055.03 9170.34 8107.40 2.93 1.87 18.26 3.43 6035.

  • Travel & Leisure (36) 9581.35 0.57 8782.15 9526.79 9610.25 9124.55 2.99 1.61 20.72 41.88 9791.

  • Telecommunications (6) 2214.63 1.09 2029.91 2190.83 2205.66 2248.32 5.98 0.02 733.11 0.00 2926.

  • Fixed Line Telecommunications (3) 2043.01 1.45 1872.60 2013.85 2025.84 2726.10 8.74 1.45 7.88 0.00 2232.

  • Mobile Telecommunications (3) 3415.84 0.95 3130.92 3383.77 3407.72 3064.40 4.92 -0.95 -21.29 0.00 4042.

  • Utilities (8) 8149.07 0.75 7469.34 8088.66 8150.35 6990.11 5.28 0.39 48.32 33.14 10886.

  • Electricity (3) 8837.39 2.09 8100.25 8656.07 8615.30 7187.49 5.99 -0.32 -52.02 126.30 15538.

  • Gas Water & Multiutilities (5) 7531.62 0.35 6903.40 7505.47 7590.08 6562.77 5.06 0.65 30.58 7.47 9950.

  • Financials (306) 4954.52 0.52 4541.25 4929.08 4994.28 4720.71 4.22 1.36 17.46 4.39 5075.

  • Banks (10) 3460.82 0.43 3172.15 3446.12 3518.75 3743.63 5.88 1.30 13.09 0.00 2882.

  • Nonlife Insurance (8) 3658.64 0.03 3353.46 3657.67 3680.67 3528.21 3.90 1.53 16.73 0.00 7030.

  • Life Insurance/Assurance (7) 7950.53 0.70 7287.37 7895.54 8005.34 7495.61 5.02 1.78 11.17 0.00 8653.

  • Real Estate Investment & Services (19)2898.51 -0.53 2656.74 2914.02 2921.05 2517.12 1.80 1.59 34.90 0.94 8222.

  • Real Estate Investment Trusts (41) 2930.81 0.03 2686.35 2930.00 2951.86 2613.29 4.00 -0.03 -959.44 7.12 4067.

  • General Financial (40) 10872.23 1.01 9965.36 10763.63 10879.71 8510.69 2.78 1.58 22.69 14.90 13588.

  • Equity Investment Instruments (181)11079.10 0.55 10154.97 11017.97 11090.15 9971.53 2.51 1.77 22.48 22.56 6475.

  • Non Financials (316) 4855.71 0.44 4450.69 4834.38 4888.83 4587.19 4.22 1.40 16.92 3.17 7950.

  • Technology (16) 2249.12 1.22 2061.52 2222.09 2220.56 1865.18 2.77 0.83 43.33 0.84 3089.

  • Software & Computer Services (14) 2480.00 1.39 2273.14 2445.98 2441.61 2062.25 2.84 0.78 45.32 0.98 3604.

  • Technology Hardware & Equipment (2)3857.52 -1.67 3535.76 3923.14 3991.96 3074.05 1.52 2.65 24.77 0.00 4713.

  • FTSE 100 7304.99 7311.09 7310.89 7321.47 7311.29 7316.69 7317.20 7343.81 7346.92 7359.87 7285. Hourly movements 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00 High/day Low/day

  • FTSE 250 21178.01 21207.49 21172.03 21220.25 21127.40 21084.97 21097.33 21170.15 21201.86 21232.65 21074.

  • FTSE SmallCap 5893.65 5898.08 5897.61 5902.08 5903.26 5898.00 5900.15 5905.49 5911.13 5912.20 5893.

  • FTSE All-Share 4066.95 4070.71 4069.47 4075.83 4068.35 4069.26 4069.93 4084.21 4086.75 4092.79 4057.

    • FT 30 3187.80 3164.30 3206.30 3241.70 3228.70 0.00 3314.70 3163. Feb 03 Jan 31 Jan 30 Jan 29 Jan 28 Yr Ago High Low

    • FT 30 Div Yield - - - - - 0.00 3.93 2.

    • P/E Ratio net - - - - - 0.00 19.44 14.

    • FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 18/02/1900Base Date: 1/7/

      • 3164.3 3181.7 3179.6 3120.5 3179.1 3181 3180.9 3191.8 3195.4 3201.4 3164. 8 9 10 11 12 13 14 15 16 High Low



    • FT30 constituents and recent additions/deletions can be found at http://www.ft.com/ft

      • UK 81.25 80.94 80. Switzerland - - -

        • Leisure Goods 6. Year to date percentage changes

        • Household Goods & Ho 5.

        • Gas Water & Multi 5.

        • Utilities 4.

        • Aerospace & Defense 4.

        • Tobacco 3.

        • Electricity 3.

        • Consumer Goods 1.

        • Mobile Telecomms 1.

        • Personal Goods 1.

        • Food Producers 1.

        • Real Est Invest & Se -0.

        • FTSE SmallCap Index -0.

        • Financial Services -1.

        • Pharmace & Biotech -1.

        • Software & Comp Serv -1.

        • Electronic & Elec Eq -1.

          • Nonlife Insurance -1.

          • Health Care -1.

          • Support Services -1.

          • Industrials -1.

          • Technology -1.

          • Equity Invest Instr -2.

          • Media -2.

          • Health Care Eq & Srv -2.

          • Real Est Invest & Tr -2.

          • NON FINANCIALS Index -2.

          • FTSE All{HY-}Share Index -3.

          • FTSE 250 Index -3.

          • FTSE 100 Index -3.

          • Telecommunications -3.

          • Life Insurance -3.

          • Financials -4.

          • Consumer Services -4.

          • Construct & Material -4.

            • Food & Drug Retailer -4.

            • Beverages -4.

            • Industrial Eng -5.

            • General Retailers -5.

            • Travel & Leisure -5.

            • Mining -7.

            • Basic Materials -7.

            • Banks -7.

            • Chemicals -7.

            • Industrial Transport -7.

            • Oil & Gas Producers -8.

            • Oil & Gas -8.

            • Automobiles & Parts -8.

            • Oil Equipment & Serv -9.

            • Tech Hardware & Eq -9.

            • Industrial Metals & -12.

            • Forestry & Paper -12.

            • Fixed Line Telecomms -14.









    • FTSE Global All Cap 8853 627.93 -1.2 -1.4 -1.4 948.63 -1.3 2. Sectors stocks indices % % % retn % Yield

    • FTSE Global Large Cap 1793 561.28 -1.2 -1.1 -1.1 872.57 -1.0 2.

    • FTSE Global Mid Cap 2132 814.16 -1.2 -1.8 -1.8 1159.21 -1.8 2.

    • FTSE Global Small Cap 4928 843.06 -1.2 -2.5 -2.5 1156.22 -2.5 2.

    • FTSE All-World 3925 368.72 -1.2 -1.2 -1.2 589.27 -1.1 2.

    • FTSE World 2578 657.47 -1.2 -1.0 -1.0 1410.64 -0.9 2.

    • FTSE Global All Cap ex UNITED KINGDOM In 8548 657.17 -1.2 -1.2 -1.2 975.37 -1.1 2.

    • FTSE Global All Cap ex USA 7059 504.00 -0.4 -2.8 -2.8 826.67 -2.8 3.

    • FTSE Global All Cap ex JAPAN 7506 646.97 -1.4 -1.3 -1.3 986.93 -1.2 2.

    • FTSE Global All Cap ex Eurozone 8195 657.69 -1.2 -1.2 -1.2 973.30 -1.1 2.

    • FTSE Developed 2164 600.75 -1.2 -0.8 -0.8 915.21 -0.7 2.

    • FTSE Developed All Cap 5661 627.56 -1.2 -1.0 -1.0 943.03 -0.9 2.

    • FTSE Developed Large Cap 895 560.44 -1.2 -0.6 -0.6 868.50 -0.5 2.

    • FTSE Developed Europe Large Cap 233 374.41 -0.7 -2.5 -2.5 681.54 -2.4 3.

    • FTSE Developed Europe Mid Cap 348 614.20 -0.6 -2.9 -2.9 985.14 -2.8 3.

    • FTSE Dev Europe Small Cap 721 868.07 -0.1 -3.4 -3.4 1342.83 -3.3 2.

    • FTSE North America Large Cap 260 698.88 -1.7 0.3 0.3 1002.85 0.4 1.

    • FTSE North America Mid Cap 411 938.89 -1.7 -0.8 -0.8 1243.96 -0.7 1.

    • FTSE North America Small Cap 1321 935.86 -1.8 -2.0 -2.0 1199.18 -1.9 1.

    • FTSE North America 671 459.23 -1.7 0.1 0.1 673.49 0.2 1.

    • FTSE Developed ex North America 1493 265.59 -0.3 -2.4 -2.4 469.20 -2.3 3.

    • FTSE Japan Large Cap 183 392.20 0.9 -1.1 -1.1 537.76 -1.1 2.

    • FTSE Japan Mid Cap 320 605.02 0.9 -3.7 -3.7 788.51 -3.7 2.

    • FTSE Global wi JAPAN Small Cap 844 666.55 0.9 -4.2 -4.2 899.20 -4.2 2.

    • FTSE Japan 503 164.38 0.9 -1.7 -1.7 252.41 -1.6 2.

    • FTSE Asia Pacific Large Cap ex Japan 934 700.27 -0.6 -3.7 -3.7 1183.71 -3.6 2.

    • FTSE Asia Pacific Mid Cap ex Japan 819 827.72 -0.4 -4.4 -4.4 1343.72 -4.4 3.

    • FTSE Asia Pacific Small Cap ex Japan 1741 521.84 -0.4 -3.9 -3.9 828.19 -3.9 3.

    • FTSE Asia Pacific Ex Japan 1753 547.06 -0.6 -3.7 -3.7 982.38 -3.7 2.

    • FTSE Emerging All Cap 3192 755.03 -0.8 -4.4 -4.4 1211.46 -4.4 3.

    • FTSE Emerging Large Cap 898 721.70 -0.8 -4.7 -4.7 1165.72 -4.7 2.

    • FTSE Emerging Mid Cap 863 939.87 -0.8 -3.5 -3.5 1504.83 -3.3 3.

    • FTSE Emerging Small Cap 1431 734.15 -0.3 -2.9 -2.9 1128.63 -2.9 3.

    • FTSE Emerging Europe 75 425.03 -1.6 -3.4 -3.4 765.01 -3.3 6.

    • FTSE Latin America All Cap 237 931.44 -1.6 -5.4 -5.4 1556.18 -5.3 3.

    • FTSE Middle East and Africa All Cap 332 659.09 -1.1 -4.5 -4.5 1106.33 -4.4 3.

    • FTSE Global wi UNITED KINGDOM All Cap In 305 343.52 -0.6 -3.9 -3.9 637.22 -3.9 4.

    • FTSE Global wi USA All Cap 1794 788.30 -1.8 -0.1 -0.1 1093.05 0.0 1.

    • FTSE Europe All Cap 1451 442.80 -0.6 -2.7 -2.7 776.00 -2.6 3.

    • FTSE Eurozone All Cap 658 421.80 -0.7 -3.0 -3.0 738.74 -2.9 3.

    • FTSE RAFI All World 3000 3261 6998.59 -1.2 -3.2 -3.2 9992.07 -3.0 3.

    • FTSE RAFI US 1000 1049 12604.60 -1.9 -2.2 -2.2 17600.52 -2.0 2.

    • FTSE EDHEC-Risk Efficient All-World 3925 425.58 -1.1 -1.7 -1.7 628.07 -1.6 2.

    • FTSE EDHEC-Risk Efficient Developed Europe 581 331.87 -0.4 -1.8 -1.8 542.56 -1.8 3.

    • Oil & Gas 151 331.66 -2.2 -8.9 -8.9 590.03 -8.7 4.

      • Oil & Gas Producers 102 318.68 -2.4 -2.4 -9.8 578.97 -9.7 4.

      • Oil Equipment & Services 38 254.05 -1.2 -1.2 -5.2 408.36 -4.8 4.

      • Basic Materials 351 482.57 -0.9 -0.9 -6.1 795.14 -6.1 3.

      • Chemicals 161 707.00 -1.0 -1.0 -5.7 1157.21 -5.7 2.

      • Forestry & Paper 20 254.31 -1.6 -1.6 -8.5 468.66 -8.5 3.

      • Industrial Metals & Mining 91 344.24 -1.5 -1.5 -9.0 570.98 -8.9 4.

      • Mining 79 693.19 -0.4 -0.4 -4.9 1162.09 -4.9 4.

      • Industrials 749 443.93 -1.5 -1.5 -1.1 672.01 -1.1 2.

      • Construction & Materials 148 538.11 -0.7 -0.7 -3.0 853.00 -2.9 2.

      • Aerospace & Defense 36 918.26 -1.6 -1.6 2.6 1372.49 2.6 1.

      • General Industrials 64 224.48 -2.2 -2.2 -1.5 369.93 -1.5 2.

      • Electronic & Electrical Equipment 133 490.22 -1.1 -1.1 -3.7 674.10 -3.7 1.

      • Industrial Engineering 150 791.30 -1.2 -1.2 -4.6 1190.07 -4.5 2.

      • Industrial Transportation 127 739.76 -1.5 -1.5 -2.3 1126.01 -2.3 2.

      • Support Services 91 517.34 -1.6 -1.6 2.5 742.37 2.6 1.

      • Consumer Goods 542 504.44 -0.6 -0.6 -1.1 796.67 -1.1 2.

      • Automobiles & Parts 132 369.03 -0.4 -0.4 -3.1 569.30 -3.0 3.

      • Beverages 65 709.92 -0.6 -0.6 0.2 1130.33 0.2 2.

      • Food Producers 132 677.49 -0.9 -0.9 -0.7 1090.40 -0.6 2.

      • Household Goods & Home Construction 59 514.92 -0.6 -0.6 1.7 810.40 2.0 2.

      • Leisure Goods 42 240.59 -1.0 -1.0 -0.7 327.77 -0.6 1.

      • Personal Goods 99 876.08 -0.5 -0.5 -2.8 1287.25 -2.8 1.

      • Tobacco 13 986.08 -0.5 -0.5 -1.1 2333.17 -1.1 6.

      • Health Care 278 601.54 -1.2 -1.2 -1.5 910.23 -1.4 1.

      • Health Care Equipment & Services 94 1144.79 -1.9 -1.9 -2.4 1368.40 -2.4 0.

      • Pharmaceuticals & Biotechnology 184 405.99 -0.8 -0.8 -1.1 649.67 -0.9 2.

      • Consumer Services 452 552.96 0.1 0.1 -0.9 767.41 -0.8 1.

      • Food & Drug Retailers 65 283.95 -1.2 -1.2 -3.7 420.61 -3.5 2.

      • General Retailers 150 916.90 0.9 0.9 1.3 1226.65 1.3 1.

      • Media 90 377.52 -0.2 -0.2 -1.7 527.53 -1.7 1.

      • Travel & Leisure 147 497.54 -0.9 -0.9 -3.9 703.77 -3.9 2.

      • Telecommunication 93 157.10 -0.1 -0.1 -2.1 329.33 -1.6 4.

      • Fixed Line Telecommuniations 38 131.15 0.0 0.0 -3.1 307.64 -2.4 4.

      • Mobile Telecommunications 55 165.92 -0.4 -0.4 -0.5 305.45 -0.5 3.

      • Utilities 186 332.75 -0.4 -0.4 4.7 707.01 4.8 3.

      • Electricity 129 373.74 -0.5 -0.5 5.0 783.12 5.2 3.

      • Gas Water & Multiutilities 57 334.38 -0.2 -0.2 4.1 732.88 4.1 3.

      • Financials 849 257.96 -1.3 -1.3 -2.5 455.61 -2.4 3.

      • Banks 277 201.42 -1.3 -1.3 -5.7 388.66 -5.5 4.

      • Nonlife Insurance 71 307.23 -1.0 -1.0 -0.5 471.70 -0.3 2.

      • Life Insurance 60 230.29 -1.3 -1.3 -4.6 397.81 -4.6 3.

      • Financial Services 209 377.84 -2.0 -2.0 2.0 545.84 2.1 1.

      • Technology 274 369.53 -2.1 -2.1 2.8 469.32 2.8 1.

      • Software & Computer Services 144 635.10 -1.4 -1.4 4.5 756.34 4.5 0.

      • Technology Hardware & Equipment 130 280.09 -2.9 -2.9 0.7 377.42 0.8 1.

      • Alternative Energy 11 124.37 0.0 0.0 -1.7 174.20 -1.7 1.

      • Real Estate Investment & Services 152 354.30 0.1 0.1 -4.0 633.29 -4.0 3.

        • 3I Group PLC 1126 21. FTSE 100 Price Change

        • Anglo American PLC 1992.4 6. Admiral Group PLC 2259 -

        • Antofagasta PLC 834.80 12.

        • Ashtead Group PLC 2487 32.

        • Associated British Foods PLC 2627 1.

        • Astrazeneca PLC 7456 32.

        • Auto Trader Group PLC 579.20 17.

        • Aveva Group PLC 5030 112.

        • Aviva PLC 401.40 3.

        • Bae Systems PLC 642.00 10.

        • Barclays PLC 169.68 1.

        • Barratt Developments PLC 810.80 8.

        • Berkeley Group Holdings (The) PLC 5296 56.

        • Bhp Group PLC 1656 -3.

        • BP PLC 452.70 -4.

        • British American Tobacco PLC 3391 33.

        • British Land Company PLC 559.00 4.

        • Bt Group PLC 163.34 2.

        • Bunzl PLC 1979 14.

        • Burberry Group PLC 1979 26.

        • Carnival PLC 3103 -15.

        • Centrica PLC 85.68 0.

        • Coca-Cola Hbc AG 2804 18.

        • Compass Group PLC 1887 10.

        • Crh PLC 2922 66.

        • Croda International PLC 5040 56.

        • Dcc PLC 6220 88.

        • Diageo PLC 3098 88.

        • Easyjet PLC 1446.5 53.

        • Evraz PLC 356.30 3.

        • Experian PLC 2675 38.

        • Ferguson PLC 6900 98.

        • Flutter Entertainment PLC 8610 8.

        • Glaxosmithkline PLC 1800.8 16.

        • Glencore PLC 221.60 -0.

        • Halma PLC 2148 41.

        • Hargreaves Lansdown PLC 1752 27.

        • Hikma Pharmaceuticals PLC 1831 -1.

        • HSBC Holdings PLC 555.70 3.

        • Imperial Brands PLC 1941 -9.

        • Informa PLC 779.00 4.

        • Intercontinental Hotels Group PLC 4701 15.

        • International Consolidated Airlines Group S.A.575.00 5.

        • Intertek Group PLC 5814 54.

        • Itv PLC 135.00 -0.

        • Jd Sports Fashion PLC 833.00 11.

        • Johnson Matthey PLC 2611 6.

        • Just Eat PLC 861.00 -4.

        • Kingfisher PLC 205.00 1.

        • Land Securities Group PLC 945.60 7.

          • Legal & General Group PLC 304.20 -1.

          • Lloyds Banking Group PLC 56.55 -0.

          • London Stock Exchange Group PLC 7924 88.

          • M&G PLC 243.40 3.

          • Meggitt PLC 681.40 5.

          • Melrose Industries PLC 238.20 5.

          • Mondi PLC 1567 21.

          • Morrison (Wm) Supermarkets PLC 180.45 -1.

          • National Grid PLC 1009 3.

          • Next PLC 6978 86.

          • Nmc Health PLC 1036 -256.

          • Ocado Group PLC 1246 22.

          • Pearson PLC 566.80 -1.

          • Persimmon PLC 3094 41.

          • Phoenix Group Holdings PLC 764.40 6.

          • Polymetal International PLC 1257 -29.

          • Prudential PLC 1368 16.

          • Reckitt Benckiser Group PLC 6356 75.

          • Relx PLC 2017 4.

          • Rentokil Initial PLC 479.80 12.

          • Rightmove PLC 670.60 12.

          • Rio Tinto PLC 4083.5 -0.

          • Rolls-Royce Holdings PLC 675.20 5.

          • Royal Bank Of Scotland Group PLC 217.10 -1.

          • Royal Dutch Shell PLC 1963.2 -36.

          • Royal Dutch Shell PLC 1964.4 -30.

          • Rsa Insurance Group PLC 547.20 -3.

          • Sage Group PLC 753.00 14.

          • Sainsbury (J) PLC 201.00 -1.

          • Schroders PLC 3234 21.

          • Scottish Mortgage Investment Trust PLC 598.00 17.

          • Segro PLC 912.80 2.

          • Severn Trent PLC 2594 15.

          • Smith & Nephew PLC 1833.5 7.

          • Smith (Ds) PLC 345.50 4.

          • Smiths Group PLC 1698 8.

          • Smurfit Kappa Group PLC 2698 68.

          • Spirax-Sarco Engineering PLC 9005 85.

          • Sse PLC 1540 31.

          • St. James's Place PLC 1152.5 8.

          • Standard Chartered PLC 630.60 -0.

          • Standard Life Aberdeen PLC 305.00 3.

          • Taylor Wimpey PLC 219.10 4.

          • Tesco PLC 248.90 2.

          • Tui AG 798.40 20.

          • Unilever PLC 4580 46.

          • United Utilities Group PLC 1005 -8.

          • Vodafone Group PLC 150.82 1.

          • Whitbread PLC 4502 32.

          • Wpp PLC 955.40 10.



        • Order Book Turnover (m) 163.81 63.14 63.14 112.78 56.38 220. - - - - - -

        • Order Book Bargains 862454.00 821351.00 821351.00 884845.00 812367.00 785881.

        • Order Book Shares Traded (m) 1449.00 1480.00 1480.00 1490.00 1257.00 1303.

        • Total Equity Turnover (£m) 7518.66 3948.21 3948.21 4206.98 5025.90 5304.

        • Total Mkt Bargains 1040450.00 1047035.00 1047035.00 1074590.00 988640.00 969922.

        • Total Shares Traded (m) 4550.00 5561.00 5561.00 5582.00 4652.00 4308.





    • Arden Partners Pre 6.627 7.366 2.558L 2.790L 8.900L 9.600L0.000001.00000 - 0.000 1. Company Turnover Pre-tax EPS(p) Div(p) Pay day Total

    • KCR Residential REIT Pre 3.737L 0.068L 24.660L 1.020L0.000000.00000 - 0.000 0.

    • Leeds Group Int 18.600 20.297 0.880L 1.042 4.100L 3.4000.000000.00000 - 0.000 0.

    • Porvair Pre 144.932 128.823 13.985 12.038 23.600 22.1003.200003.00000 Jun 5 4.900 4.

    • Premier Veterinary Group Pre 3.861 3.152 2.959L 3.598L 6.100 2.700L0.000000.00000 - 0.000 0.

    • FEBRUARY 4 2020 Section:Stats Time: 2/20203/ - 18:25 User:keith.allen Page Name:MARKET DATA 1, Part,Page,Edition:LON , 18, For a full explanation of all the other symbols please refer to London Share Service notes.



  • 20 ★ FINANCIAL TIMES Tuesday4 February

  • GalfrdT 151.46 2.24887.00 103.00 47.54 1.93 703. Price +/-Chg High Low Yld P/E 000s

  • Avon Rubber 2530 35.00 2572.2 1170 0.70 54.41 59. Aerospace & Defence

  • Babcock 581.40 -7.40 659.80 410.10 5.12 14.76 1038.

  • BAE Sys 642.00 10.60 648.80 5.69 3.46 15.51 10391.

  • Chemring 275.00 3.00367.75 134.00 1.24 0.34 806.

  • Meggitt 681.40 5.80701.80 484.30 2.44 36.83 1339.

  • RollsRoyceX 675.20 5.201003.5 619.74 1.73 -5.38 5321.

  • Senior 167.50 1.00241.80 149.90 4.43 15.60 904.

  • FordMtr $X 8.94 0.12 10.56 8.16 7.09 21.16 35582. Automobiles & Parts

  • ANZ A$X 25.29 -0.46 29.30 24.09 6.73 11.13 5846. Banks

  • BcoSant 302.98 2.43405.00 291.85 4.82 10.74 448.

  • BnkGeorgia 1476 -37.00 1777 1220 4.68 5.56 47.

  • BankIre Grp € 4.46 0.06 6.06 3.04 3.78 9.78 189.

  • BkNvaS C$X 72.58 0.30 76.75 67.17 4.88 10.71 698.

  • BarclaysX 169.68 1.68192.99 131.04 4.13 15.78 20313.

  • CanImp C$X 108.37 0.45115.96 97.55 5.24 9.54 399.

  • HSBCX 555.70 3.90687.70 0.78 7.41 10.70 17773.

  • LlydsBkgX 56.55 -0.24 73.66 48.16 5.76 18.85146148.

  • PermTSB € 0.99 0.00 1.65 0.94 - -9.90 31.

  • RylBkC C$X♦ 105.22 0.64109.68 97.30 3.93 11.85 730.

  • RBSX 217.10 -1.20 274.20 2.23 2.53 13.12 8263.

  • STB 1560 -40.00 1730 1180 5.32 9.65 2. Sberbank of Russia PJSC ADR - - - - - - -

  • StandChX 630.60 -0.40 742.60 573.80 2.61 50.79 4036.

  • ..8.25%Pf 140.50 -0.25 138.95 122.00 5.87 - 29. ..7.375%Pf 129.50 - 125.20 112.50 5.69 - -

  • TntoDom C$X 73.49 0.35 77.96 71.22 3.99 11.59 939.

  • Westpc A$X 24.81 -0.31 30.05 23.86 8.06 12.31 7767.

  • Ferrexpo 137.00 -2.10 305.60 119.85 5.66 2.27 1871. Basic Resource (Ex Mining)

  • Mondi 1567 21.00170250 1484 4.34 9.06 976.

  • Carclo 10.73 -0.08 48.40 9.00 - -0.42 274. Chemicals

  • Croda 5040 56.00 5415 48.62 1.77 27.53 235.

  • Elemntis 127.90 - 198.90 125.70 5.03 15.80 1861.

  • Johnsn Mtthey♦ 2611 6.00 3475 2595 3.27 13.04 534.

  • Victrex♦ 2228 12.00 2574 1813.68 2.67 19.37 250.

  • Alumasc 107.00 -2.00 125.00 80.00 6.87 53.50 62. Construction & Materials

  • Boot(H) 335.00 5.00351.00 228.16 2.69 12.59 71.

  • CRH 2922 66.00 3116 2195 2.20 16.85 780.

  • KierGp 95.00 5.50547.00 58.40 52.74 -0.60 2199.

  • Kingsp € 56.65 0.85 58.13 35.82 0.78 27.50 83.

  • LowBonr 12.43 -0.53 19.00 5.76 10.71 -0.79 388.

  • Marshlls 792.00 2.50876.00 493.00 1.52 28.27 695.

  • MorgSdl 1876 44.00 1884 1056.6 2.83 12.65 568.

  • Norcros 282.00 -6.00 305.00 185.00 2.98 13.12 8.

  • Tyman 270.00 -1.50 272.50 115.00 4.44 21.79 219.

  • Dialight 265.00 1.00573.48 224.75 - 50.96 5. Electronic & Electrical Equip

  • Discoverie PLC570.00 - 590.00 381.00 1.68 26.64 340.

  • Halma♦ 2148 41.00 2195 19.03 0.73 45.21 709.

  • Morgan Ad 308.20 -3.80 339.40 228.92 3.57 15.26 229.

  • OxfordIn 1540 -2.00 1672 891.00 0.94 26.15 40.

  • Renishaw 3920 -56.00 4724 2830.67 1.53 30.94 158.

  • Spectris 2672 26.00 2984 2210 2.28 65.33 289.

  • TT Elect 237.00 - 268.00 176.00 2.74 35.37 28.

  • XP Power 3500 -80.00 3880 1855 2.46 26.36 21.

  • 3i 1126 21.50 1189 851.60 3.11 8.50 1153. Financial General

  • BrewDlph♦ 357.00 -3.00 377.20 284.19 4.59 21.51 393.

  • CtyLonInv 444.00 -4.50 475.00 375.00 6.08 13.02 10.

    • CloseBrs 1435 19.00 1663 1148 4.46 10.83 274.

    • DBAG € 38.50 0.45 41.95 29.80 3.92 12.12 7.

    • Hargr Lans 1752 27.00 2447 1624 1.85 33.69 1117.

    • Indvardn SKr 226.40 -0.90 235.20 182.30 2.63 146.54 482.

    • ICG 1729 -13.00 1770 987.50 2.60 24.49 840.

    • Investec 420.80 1.60523.40 391.90 5.82 8.78 1298.

    • Jupiter 390.10 4.50435.00 310.30 4.38 13.45 1469.

    • Liontrust 1335 -10.001355.69 582.00 1.72 41.01 137.

    • LSE Gp 7924 88.00 8150 1656 0.76 58.35 429.

    • M&G Plc 243.40 3.20282.30 201.20 - 4.13 4504.

    • Man 154.45 0.55177.10 128.35 5.92 10.80 6782.

    • Paragon♦ 513.50 5.50555.50 385.20 3.78 9.65 461.

    • Providnt 470.80 5.30636.20 348.70 2.12 20.12 634.

    • RathbnBr 1970 -2.00 2560 1938 3.35 45.18 57.

    • Record 40.00 0.75 42.22 27.00 5.75 13.65 112.

    • S & U 2140 - 2460 1725 5.51 9.06 1.

    • Schroder 3234 21.00 3456 2508 3.53 19.44 186.

    • ..N/V 2465 -25.00 2645 1962 4.62 14.81 20.

    • Strd Life Aber305.00 3.50338.25 231.05 7.42 -43.57 5368.

    • TP ICAP 398.00 1.10425.00 265.40 4.23 26.36 894.

    • WlkrCrip 27.00 - 35.00 22.25 3.37 17.42 3.

    • AngloEst 540.00 -10.00600.00 425.00 0.42-117.47 12. Food & Beverages

    • AscBrFdX 2627 1.00 2704.27 2078.81 1.73 23.65 781.

    • Barr(AG) 596.00 -9.00 980.00 508.00 2.79 21.07 97.

    • Britvic♦ 945.00 19.50 1079 835.50 3.03 31.19 2536.

    • CarrsGroup 155.00 -3.00 175.50 128.00 2.97 12.11 10.

    • Coca-Cola HBC^2804 18.00 3094 2296 1.82 27.25 401.

    • Cranswk 3572 - 3842.5 2340 1.56 25.19 66.

    • Devro 171.00 - 222.00 147.76 5.26 18.79 137.

    • DiageoX 3098 88.00 3633.5 2878 2.15 23.81 4855.

    • Grncore♦ 239.40 -6.20 282.20 183.35 2.43 31.09 1413.

    • HiltonFd 1030 -26.001133.86 855.00 2.08 27.84 32.

    • Kerry € 115.80 0.60118.40 57.62 0.64 35.14 34.

    • PremFds 34.85 -1.35 45.90 29.80 - -13.94 874.

    • PureCircle# 131.20 - 345.00 126.60 - -30.83 2.

    • REA 171.00 -8.00 232.00 93.00 - -2.16 7.

    • StckSpirit♦ 204.00 -0.50 241.00 188.00 3.75 16.27 83.

    • Tate&Lyl 790.20 -2.60 810.00 662.80 3.72 16.13 2188.

    • TongtHu R 4.80 -8.41 51.19 4.31 12.89 -0.49 4587.

    • Unilever 4580 46.50 5333 3944 3.06 14.57 2409.

    • ..NV € 53.40 -0.20 55.40 45.30 2.94 15.11 7.

    • ConstMed 1010 5.00 1075 702.00 2.12 126.25 1619. Health Care Equip & Services

    • ConvaTec 208.40 0.40225.80 113.25 2.17 33.15 5867.

    • GNStre kr 337.00 2.10350.30 259.20 0.42 32.24 333.

    • Mediclinic 374.20 4.90419.40 288.30 2.11 21.88 790.

    • NMC Health 1036 -256.00 3059 999.20 1.74 10.22 8114.

    • Smith & Nephew1833.5 7.001998.4 1417 1.55 29.28 1628.

    • UDGHlthC♦ 756.00 5.50846.00 545.00 1.74 40.65 884.

    • BarrttDev 810.80 8.00824.12 535.60 3.39 11.21 2838. House, Leisure & Pers Goods

    • Bellway 4007 22.00 4150 38.96 3.63 9.18 590.

    • Berkeley 5296 56.00 5504 3416 0.51 13.23 292.

    • Burberry Gp 1979 26.00 2362 1678 2.15 22.88 936.

    • Cairn Homes € 1.19 -0.03 1.47 0.95 - 21.07 433.

    • CtrySide♦ 486.00 -2.00 517.00 275.60 2.59 13.03 1138.

    • GamesWk 6665 30.00 7135 2785 2.33 33.19 101.

    • Gleeson 932.00 -26.00 1010 690.00 3.70 15.44 7.

    • Headlam 530.00 7.00560.00 385.00 4.72 13.42 38.

    • McBride 63.30 0.80142.40 45.90 4.42 9.74 32.

    • McCarthy&S 145.40 -2.00 159.90 121.40 3.71 19.13 846.

    • Persimn 3094 41.00 3107 1444.5 7.60 11.14 1252.

    • Philips € 41.99 0.59 45.93 33.39 2.11 27.62 2729.

    • PZCusns 193.20 0.80229.00 177.20 4.29 30.96 251.

    • ReckittBX 6356 75.00 6744 5510 2.69 19.81 1463.

    • Redrow 810.00 15.00 810.00 528.00 3.76 8.80 1853.

    • Superdry Plc 386.20 2.40575.50 356.60 2.98 -2.53 156.

      • TaylorWm 219.10 4.00224.80 2.07 2.85 11.01 8214.

      • TedBaker 272.40 49.00 2026 219.00 21.51 108.96 703.

      • Vistry Group♦ 1381 1.00 1403 1209 4.13 12.65 614.

      • Bodycote 856.50 - 975.00 638.50 2.22 16.35 277. Industrial Engineering

      • Castings 425.00 -5.00 452.00 341.00 3.48 15.10 6.

      • Goodwin 3400 -100.00 3700 2700 2.83 23.29 2.

      • Hill&Sm 1413 -8.00 1534 1049 2.25 21.74 50.

      • IMI 1109 5.001214.5 896.40 3.66 17.77 470.

      • MelroseInd 238.20 5.00254.60 154.20 1.93 -52.93 6936.

      • Renold 16.63 -0.68 39.00 16.50 - 5.20 211.

      • RHIM 3196 2.00 5020 3070 4.20 8.33 131.

      • Rotork 306.50 2.20344.70 268.50 1.92 29.47 1239.

      • Severfd 84.00 -2.00 88.00 60.26 3.33 15.82 58.

      • Trifast 191.50 0.50242.00 149.00 2.22 19.34 136. Tex# 73.00 - - - 3.42 -4.93 -

      • Vitec 1010 -15.00 1335 960.00 3.66 15.71 4.

      • Weir 1350.5 2.501814.5 1249 3.42 56.98 839.

      • Coats Group 74.60 -1.10 92.20 65.30 1.75 19.49 1349. Industrial General

      • JardnMt $X 56.51 0.60 72.05 50.98 3.08 12.39 431.

      • Jard Str $X 30.57 -0.26 40.70 29.03 1.13 10.49 221.

      • Macfrlne 109.00 1.00116.50 88.00 2.11 19.02 8.

      • Smith DS 345.50 4.80397.80 306.30 4.69 101.62 3325.

      • Smiths 1698 8.501760.5 1374.5 2.64 48.38 1090.

      • SmurfKap 2698 68.00 2976 2072 3.24 -11.70 156.

      • Vesuvius 435.00 - 646.00 331.00 4.55 9.45 289.

      • Braemar 194.50 -12.00241.84 70.08 7.71 -18.58 14. Industrial Transportation

      • Clarkson 2920 - 3135 2180 2.57 28.52 37.

      • Eurotunnl € 16.05 0.10 16.17 12.29 2.36 60.96 874.

      • Fisher J 1904 -66.00 2280 1764 1.66 21.64 27.

      • OceanWil 1000.00 -15.00 1290 700.00 5.34 14.35 5.

      • RoyalMail 194.35 -3.85 295.50 186.80 12.86 6.02 3491.

      • Signature Aviation295.00 3.80402.04 53.45 4.64 30.03 1435.

      • Admiral 2259 - 2340 1989 4.00 16.35 434. Insurance

      • AvivaX 401.40 3.00442.30 3.87 7.47 6.93 7317.

      • Beazley 538.50 -3.00 634.00 486.60 2.26 22.92 677.

      • Chesnar 326.00 0.50389.50 250.68 6.34 8.68 57.

      • Direct Line 339.60 1.80366.60 266.70 6.18 10.88 5187.

      • Eccles prf 159.50 - 164.00 137.30 5.41 - 27.

      • Hansard 44.25 - 49.00 35.40 10.06 13.41 46.

      • Hiscox 1322 9.00 1795 1140 2.49 38.50 599.

      • Lancashire 746.00 -2.00 796.50 556.50 1.59 - 585.

      • Leg&Gen 304.20 -1.30 324.70 210.70 5.40 9.69 12307.

      • Old Mut 87.64 -1.46 136.98 86.86 7.14 9.72 1469.

      • PhoenixGrp 764.40 6.40785.00 626.40 6.02 10.07 1029.

      • PrudntlX 1368 16.001532.78 1109.67 3.61 13.44 3800.

      • RSA Ins 547.20 -3.20 600.20 497.20 3.84 21.63 2202.

      • SagicFin 117.50 - 135.00 87.00 3.45 11.22 0.

      • StJmsPl 1152.5 8.501777.5 897.80 4.18 41.16 1451.

      • PhotoMe International Plc 89.00 -0.70 107.80 75.00 9.48 10.02 91. LEISURE

      • 4imprint 3320 10.00 3540 1900 1.64 31.30 105. Media

      • Auto Trader Group PLC579.20 17.20 613.80 444.50 1.16 26.01 2889.

      • Centaur 37.00 - 59.00 30.30 8.11 -3.46 955.

      • DlyMailA♦ 826.00 14.00 897.00 594.50 2.85 21.85 57.

      • HaynesPb 423.00 1.00457.00 146.00 1.77 45.98 3.

      • Hyve Group 98.80 0.50110.00 63.30 1.95 -76.00 1528.

      • Informa 779.00 4.20900.80 673.80 2.81 32.46 1492.

      • ITV 135.00 -0.40 165.90 102.65 5.93 12.16 13517.

      • Pearson 566.80 -1.60 955.00 6.87 3.26 9.86 2507.

      • RELX NV £ 23.73 -0.19 24.44 18.59 1.78 30.78 1149.

      • RELXX 2017 4.00 2057.43 1597 2.09 26.16 4935.

        • Rightmove PLC670.60 12.80 681.13 447.00 0.97 35.65 1619.

        • STV Grp 423.00 6.00455.00 331.00 4.73 12.40 25.

        • ThmReut C$X 107.41 1.02107.93 68.39 1.91 224.57 123.

        • WPPX 955.40 10.40 1085.5 791.00 6.28 17.15 3693.

        • AngloAmer 1992.4 6.80 2294 1654.8 3.94 7.92 2264. Mining

        • AngloPacif♦ 172.50 -1.00 229.00 155.00 4.64 6.79 90.

        • AnGoldA R 297.06 -6.72 367.22 160.01 0.34 38.25 1141.

        • Antofagasta 834.80 12.60 1026 768.80 4.09 16.97 1264.

        • BHP Group 1656 -3.80 2078.5 18.17 4.80 12.66 4035.

        • BisichMg♦ 105.00 - 130.00 96.00 3.81 3.14 2.

        • EVRAZ 356.30 3.70710.20 256.40 23.37 4.12 2269.

        • Fresnillo 642.00 -20.40 1028 536.80 3.38 31.55 1247.

        • GlencoreX 221.60 -0.90 2334.5 188.23 7.09 40.29 23146.

        • Harmony R 49.09 -1.74 59.06 22.26 - -9.15 1856.

        • KAZ Minerals PLC442.00 4.20744.80 375.30 2.16 5.63 1646.

        • Petropvlsk 18.38 0.20 19.06 7.58 - 9.75 12438.

        • PolymtIntl 1257 -29.00 1304 763.80 2.95 21.62 1406.

        • Rio TintoX 4083.5 -0.50 5039 3900.5 5.91 6.59 2125.

        • Sirius Min 5.50 0.02 8389 2.10 - 4.51 55558.

        • Troy Res A$ 0.09 0.00 0.13 0.08 - -0.91 493.

        • BPX 452.70 -4.00 583.40 4.69 7.33 23.85 41940. Oil & Gas

        • CairnEng 167.00 -2.50 216.80 141.93 - -2.17 1265.

        • ExxonMb $X 60.72 -1.41 83.49 60.52 5.88 16.71 12295.

        • Gazprom PJSC ADR $ 7.10 0.07 8.50 4.47 7.35 3.26 10611.

        • GeoPark $ 18.30 -0.20 22.62 14.01 - 12.03 27.

        • GulfKeyst 185.40 -0.20 276.50 180.66 3.05 7.29 795.

        • HellenPet € 7.86 -0.05 9.60 7.61 9.94 125.82 146.

        • Hunting 297.00 -9.20 657.00 296.20 2.38 7.49 371.

        • ImpOil C$X 30.75 -0.63 40.59 30.55 2.82 8.12 654.

        • Pharos Energy 42.20 -3.30 78.00 41.10 12.91 534.18 975.

        • PJSC Lukoil ADR $103.05 -2.10 5295 65.53 3.95 6.49 150.

        • PremOil 98.00 -2.35 120.70 64.48 - 8.78 7783.

        • RylDShlAX 1964.4 -30.002637.5 3.04 7.76 9.64 13266.

        • ..B 1963.2 -36.80 2647 8.89 7.76 9.64 8093.

        • Schlmbrg $X 33.44 -0.07 48.88 30.65 6.32 -5.25 3873.

        • Seplat 105.00 -5.50 134.00 99.00 4.58 3.23 7.

        • TrnCan C$X 72.19 -0.38 73.45 54.61 4.31 15.91 615.

        • Tullow Oil PLC 49.00 -1.84 254.60 38.05 7.80 6.71 16771.

        • Wood Group (John) PLC364.50 -11.80598.60 314.00 7.55 53.94 2913.

        • AstraZenecaX 7456 32.00 72750 109.51 3.08 57.24 1349. Pharmaceuticals & Biotech

        • CathayIn 2.75 -0.25 8.00 1.70 - -0.60 22.

        • Dechra 2806 -38.00 3090 2304 0.99 93.32 259.

        • Genus 3080 - 3358 2146 0.87 258.82 101.

        • GlaxoSmhX 1800.8 16.80 1857 1472.8 4.44 19.72 6574.

        • HikmaPhm 1831 -1.00 2212 1540 1.64 15.66 280.

        • Oxfd Bio 601.00 -4.00 793.00 461.50 - -52.26 28.

        • RichterG $ 21.40 -0.20 22.40 15.60 1.61 23.41 0.

        • VecturGp 93.00 -0.60 102.24 73.99 - -7.34 1082.

        • Assura 77.40 -0.40 80.20 56.20 3.54 22.76 1844. REITs

        • BigYellw 1167 -12.00 1218 924.50 2.84 12.06 145.

        • BritLand♦ 559.00 4.40649.40 465.30 5.59 -8.22 3499.

        • Cap&Reg 234.30 3.30334.50 133.20 1.03 -19.43 30.

        • Civitas SH 98.30 -0.70 104.00 76.10 5.24 22.97 2069.

        • Countrywd 370.20 -8.20 566.00 155.00 - 0.14 43.

        • DrwntLdn 4146 36.00 4200 2858 1.59 21.06 202.

        • Great Portland929.40 -1.80 955.00 643.80 1.31 41.12 726.

        • Green Reit € 1.84 -0.05 1.93 1.30 3.12 13.44 1922.

        • Hammersn 231.60 -1.80 396.40 202.90 11.18 -2.79 3161.

        • Hansteen 116.40 -0.20 118.20 85.00 5.33 10.98 5353.

        • Hibernia € 1.37 -0.01 1.56 1.22 2.67 10.84 1672.

        • Intu 17.28 0.23122.15 16.80 26.63 -0.16 2405.

        • LandSecs 945.60 7.601019.5 473.27 4.85 -22.73 1886.

          • LondonMtrc 226.00 -1.80 245.40 184.20 3.67 50.22 1196.

          • McKaySec 264.00 -11.00286.00 215.00 3.86 20.82 102.

          • PrimyHth♦ 157.60 0.20160.80 115.00 3.49 -25.02 2502.

          • RDI REIT 131.00 -1.00 815.00 98.40 10.31 17.70 8926.

          • SEGRO 912.80 2.20924.60 634.40 2.06 10.55 2679.

          • Shaftbry♦ 884.00 -15.00992.50 734.00 1.95 104.00 267.

          • Town Ctr 222.00 -2.00 235.94 164.00 5.29 -9.49 1.

          • TritaxBBOX 138.70 -1.00 162.60 135.10 4.84 10.02 8129.

          • Wkspace♦ 1223 7.00 1261 796.88 2.69 16.64 176.

          • Cap&Count 242.00 -1.60 275.00 181.40 0.62 -12.35 2325. Real Estate Inv & Services

          • CLS 267.00 -4.50 322.50 210.00 2.58 7.76 128.

          • Daejan 5230 30.00 6160 4715 2.03 14.25 6.

          • Grainger♦ 297.60 1.40318.00 205.60 1.76 15.03 975.

          • Harworth Grp 149.00 -1.00 160.22 115.00 0.61 11.12 170.

          • Helical 476.50 -3.50 499.50 320.00 2.12 18.83 47.

          • HK Land $ 5.27 -0.06 7.53 5.16 4.27 6.91 1576.

          • Lon&Assc 20.50 - 25.94 14.00 0.85 -3.84 5.

          • MacauPrp 113.00 - 166.00 109.07 - -2.81 60.

          • Mntview 11950 -150.00 12540 9150 3.35 15.94 0.

          • Palace Cap 327.00 -0.50 347.34 261.00 5.81 327.00 3.

          • Raven Property Group Ltd 49.00 -1.00 51.80 36.40 - -4.67 129.

          • RavenR CNV 104.50 - 119.00 95.63 - - 1.

          • RavenR Prf 134.50 - 143.00 116.45 - 150.62 29.

          • Safestre 801.50 -3.50 829.00 557.00 2.03 13.27 263.

          • Savills 1228 -16.00 1253 809.50 1.27 22.87 194.

          • SchroderRE 52.70 -0.10 59.40 52.00 4.91 26.35 252.

          • SiriusRE 90.10 -0.30 92.50 59.40 3.21 8.15 907.

          • Smart(J) 124.50 - 126.00 108.00 2.54 8.05 4.

          • StModwen 489.00 -4.00 522.31 370.00 1.45 18.04 300.

          • U+I 179.20 0.20479.33 126.80 3.29 5.62 133.

          • Unite Gp 1271 -1.00 1335 870.50 2.28 14.11 501.

          • Urban&C♦ 360.00 -3.00 365.00 260.00 0.97 11.72 40.

          • AA 47.14 -0.66 99.64 40.50 4.24 5.48 1009. Retailers

          • AO World 75.70 -1.30 121.80 56.70 - -30.52 94.

          • AshleyL 3.22 0.26 4.20 1.25 - -1.67 168.

          • Caffyns 400.00 - 450.00 302.00 5.63 -10.64 0.

          • Dairy Fm $ 5.08 -0.07 9.08 5.02 4.23 72.84 362.

          • Dignity 569.00 - 765.00 455.20 4.28 23.13 14.

          • DixonsCar 134.55 -1.05 166.45 90.00 - 6.35 6138.

          • Dunelm 1171 12.00 1206 696.56 2.31 23.47 502.

          • Halfords 165.70 2.00261.20 141.20 11.21 7.97 293.

          • Inchcape 648.50 -8.50 725.00 536.00 4.13 50.27 1013.

          • JDSportsF 833.00 11.20 890.00 436.50 0.21 31.41 1194.

          • Just Eat PLC#861.00 -4.00 8150 574.40 - 148.45 3729.

          • Kingfisher 205.00 1.00268.20 185.90 5.28 23.56 6090.

          • Marks&Sp 177.55 1.55292.86 161.35 7.64 38.65 5900.

          • Morrison (Wm)180.45 -1.50 246.45 176.90 3.66 14.04 7064.

          • MossBros 20.48 0.40 26.90 16.50 7.33 -4.86 1.

          • Next 6978 86.00 7358 4703 2.36 15.52 293.

          • Ocado 1246 22.50 1440.5 836.40 - -51.07 2340.

          • Saga 40.22 -1.60 125.90 31.78 9.95 -2.20 3800.

          • Sainsbury (J)201.00 -1.40 20130 177.05 5.47 118.24 6627.

          • Studio Retail Group242.00 7.00261.00 152.50 - 16.18 15.

          • TescoX 248.90 2.00293.40 210.70 2.32 18.59 20695.

          • Aggreko 767.20 -3.80 881.00 696.20 3.53 15.77 546. Support Services

          • AshtdGp♦ 2487 32.00 2599 1744 1.37 14.50 1438.

          • Bunzl 1979 14.00 2554 1891.5 2.54 19.93 500.

          • Capita 146.70 1.25185.25 98.66 - 10.26 4644.

          • DCC 6220 88.00 8558.3 6126 2.22 25.71 157.

          • DeLaRue 139.00 -1.00 466.00 121.00 17.99 46.33 211.

          • Diploma 1925 -23.002095.42 1258 1.37 35.19 173.

          • DWF Group PLC136.00 - 136.81 115.00 0.74 39.95 20.

          • Elctrcmp 671.20 8.40731.20 532.40 2.21 20.53 919.

          • Essentra PLC 415.40 -3.60 459.13 364.00 4.98 27.51 167.

          • Experian 2675 38.00 2724 1909 1.42 41.31 1091.

            • Ferguson 6900 98.00 7268 4594 2.28 18.47 216.

            • G4S 191.85 -3.55 241.80 165.75 5.06 76.74 7994.

            • Hays 156.70 1.50186.00 131.80 2.46 14.28 2360.

            • Homesve 1294 12.00 1352 946.50 1.65 39.57 384.

            • HowdenJny 695.80 7.40702.00 477.50 1.67 21.41 2074.

            • Intertek 5814 54.00 6178 56.22 1.70 32.46 261.

            • Kin and Carta 105.50 -5.50 114.00 75.06 1.85 144.52 1445.

            • MngCnslt 1.20 - 2.00 1.01 - - 4.

            • MearsGp 310.00 5.00323.00 220.00 4.00 14.36 22.

            • MenziesJ 427.00 -4.50 575.00 353.50 4.80 203.33 53.

            • Mitie♦ 136.50 3.60170.10 111.50 2.93 15.51 2407.

            • Renewi 35.35 -0.25 38.45 18.98 4.06 -2.90 1557.

            • Rentokil 479.80 12.80 485.90 327.90 0.93 -90.70 2603.

            • Ricardo 762.00 -10.00846.00 586.00 2.72 20.65 13.

            • RbrtWlts 596.00 -4.00 676.00 428.20 2.47 12.82 9.

            • RPS 169.80 -4.20 198.00 93.00 5.82 16.50 95.

            • SIG 92.70 0.20153.90 87.60 4.05 132.43 1918.

            • Vp 1000.00 6.00 1060 690.00 3.02 15.88 75.

            • SpirentCM 216.00 -5.50 253.50 138.20 1.62 29.31 5255. Tech - Hardware

            • Computcnt 1821 27.00 1867 0.10 1.66 25.40 261. Tech - Software & Services

            • MicroFoc 986.50 -38.702174.5 971.80 8.91 5.88 1633.

            • NCC Grp 222.00 7.00236.00 115.70 2.09 46.25 432.

            • RM 287.00 3.00310.00 220.00 2.65 12.99 27.

            • Sage 753.00 14.60 826.00 7.32 2.21 31.00 1940.

            • SDL 634.00 20.00 640.00 440.00 1.10 33.54 36.

            • TriadGp 37.00 1.00 56.50 33.00 8.11-1233.33 44.

            • BTX 163.34 2.42237.80 157.67 9.43 7.49 45588. Telecommunications

            • TalkTalk 121.60 3.10128.50 91.65 2.06 38.00 3265.

            • TelePlus 1504 -8.00 1568 1094 3.46 34.90 37.

            • Vodafone GpX♦ 150.82 1.52185.05 122.22 5.28 -22.82 47911.

            • BrAmTobX♦ 3391 33.50 3507 34.85 5.87 12.62 2304. Tobacco

            • Imperial BrX 1941 -9.80 2713.5 1439.09 9.97 18.35 1960.

            • 888 Hldg 134.50 -0.10 183.30 126.70 5.99 10.63 510. Travel & Leisure

            • Carnival 3103 -15.00 4448 2966 5.32 8.53 757.

            • CompassX♦ 1887 10.00 2150 20.62 2.04 27.00 2516.

            • Dalata Hotel 393.00 - 535.00 379.00 2.28 10.56 1.

            • easyJet 1446.5 53.50 1557.5 840.00 4.05 16.47 2320.

            • EI Group 284.20 - 289.00 192.20 - -6.15 1922.

            • FirstGrp 118.00 -5.80 138.80 87.45 - -6.15 4437.

            • Flutter Entertainment 8610 8.00 9532 5390 2.32 36.70 275.

            • Fuller A 942.00 -10.00 1250 882.00 2.10 33.86 4.

            • Go-Ahead 2046 -2.00 2308.91 1745 4.99 14.99 58.

            • IntCon Htels Gp 4701 15.50 5770 4342 1.95 25.27 459.

            • Intl Cons Air 575.00 5.80684.00 5.58 4.77 6.08 7301.

            • MandarO $ 1.68 -0.01 2.11 1.36 1.83 64.68 67.

            • Marstons 106.20 1.50133.80 92.55 7.06 -37.93 2025.

            • Natl Exp 441.00 -6.00 485.00 383.00 3.37 15.98 584.

            • PPHE Htl 1980 -20.00 2100 1620 1.77 30.94 19.

            • Restaurt 125.80 -3.30 167.70 110.10 5.12 -7.44 912.

            • Ryanair Holdings PLC415.40 -3.60 459.13 364.00 4.98 27.51 167.

            • TUI 798.40 20.00 1212.5 686.60 7.98 12.71 1678.

            • Whitbrd 4502 32.00 5194 3927 2.25 18.89 937.

            • Willim H 173.95 1.05206.80 128.45 6.90 62.13 6542.

            • Centrica 85.68 0.84140.70 63.99 14.01 -8.08 15686. Utilities

            • Drax 282.00 10.00 414.40 247.80 5.00 40.87 1567.

            • Natl GridX 1009 3.20 1033.14 8.90 4.69 23.63 4664.

            • Pennon♦ 1123.5 15.001136.43 693.40 3.65 20.28 802.

            • Severn Trent 2594 15.00 2631 1891 3.60 20.75 673.

            • SSE♦ 1540 31.50 1545 997.80 6.33 9.18 4128.

            • UtdUtils 1005 -8.50 1104 744.20 4.00 18.89 1755.











  • Cohort♦ 690.00 -2.00 738.00 354.00 1.32 38.74 27. Aerospace & Defence

  • Velocity Composites PLC 42.00 - 44.96 15.03 - -22.11 10.

  • Caribbean Inv 30.00 - 34.70 13.12 - 2.31 5. Banks

  • CropperJ 1335 -15.00 1480 880.00 1.01 3.07 2. Basic Resource (Ex Mining)

  • Directa Plus PLC 75.50 0.50 86.91 54.95 - -10.55 1. Chemicals

  • Scapa 250.50 -1.00 404.00 145.00 1.16 626.25 196.

  • Versarien PLC 62.00 -7.00 141.00 12.00 - -25.73 2961.

  • Abbey 1350 - 1575.28 1160 1.28 8.10 0. Construction & Materials

  • AccsysTch 102.75 -0.75 106.62 83.52 - -39.19 7.

  • Aukett 2.80 0.10 3.16 1.10 - -2.92 295.

  • CeresPow 408.00 -14.00443.00 124.98 - -118.95 756. Electronic & Electrical Equip

  • Checkit 30.50 - 65.00 28.00 - 19.06 26.

  • LPA 114.00 4.50115.00 74.01 2.54 19.86 32.

  • ThorpeFW 327.00 -7.00 363.32 265.55 1.66 23.64 7.

  • Zytronic♦ 200.00 - 390.00 160.00 11.40 10.87 24.

  • Appreciate Grp 59.25 0.50 63.00 46.00 5.40 12.14 274. Financial General

    • Arbuthnot 1170 -30.00 1450 1020 2.99 24.12 10.

    • BP Marsh 261.00 - 314.00 201.00 1.82 8.03 8.

    • Burford Capital Ltd653.50 23.00 2045 380.20 1.49 4.79 2723.

    • Gresham House667.50 - 675.00 437.00 0.45-171.11 5.

    • Leeds 16.50 -0.50 28.00 13.00 - -3.51 4.

    • MattioliWds 840.00 5.00845.00 291.00 2.12 27.36 4.

    • Numis♦ 289.00 3.50317.00 210.50 4.15 21.57 36.

    • PolarCap 596.00 12.00 628.00 456.00 5.54 11.57 23.

    • Share 29.00 - 38.00 24.18 1.90 116.00 1.

    • STM Group 28.30 -0.90 55.00 22.25 7.07 3.43 120.

    • Camellia 8375 -175.00 12000 8250 1.70 8.90 0. Food & Beverages

    • Fevertree Drinks 1365 -11.00 3290 1341 1.06 24.92 987.

    • FinsbryFd 102.00 3.00103.00 58.00 3.29 14.57 56.

    • Nichols 1362.5 17.50 1880 1315 2.80 19.46 16.

    • AVO 39.00 2.25 52.00 32.50 - -3.19 32. Health Care Equip & Services

    • CareTech 470.00 13.00 479.00 322.00 2.34 42.08 41.

    • Cello Hlth 136.50 1.00150.00 103.00 2.82 19.31 58.

    • Tristel 395.00 -2.00 402.00 260.00 1.27 44.58 72.

    • Airea 43.00 - 78.90 36.00 8.72 5.90 10. House, Leisure & Pers Goods

    • Churchll 2000 10.00 2060 1120 1.45 27.86 1.

    • Frontier Developments PLC 1426 14.001444.92 790.00 - 33.01 38.

    • Portmern 730.00 - 1235 330.00 5.14 12.82 3.

      • WalkerGb 72.00 -2.50 91.75 55.00 4.50 11.01 133.

      • 600 Grp 14.25 - 21.89 12.15 5.29 4.71 8. Industrial Engineering

      • MS Intl 177.50 - 222.90 156.20 4.65 32.87 4.

      • Pres Tech 132.50 - 142.00 75.00 - -19.49 13.

      • Keywords Studios 1288 56.00 1880 885.00 0.13 95.20 583. IT

      • Learning Technologies Group158.60 3.00163.00 58.80 0.32 111.61 1760.

      • Codemasters Group Holdings PLC295.00 -2.50 356.00 173.00 - 28.86 326. LEISURE

      • Sumo Group PLC194.00 2.00205.00 118.00 - 125.97 39.

      • Mission Group 87.25 - 96.00 55.05 2.12 13.44 87. Media

      • YouGov 656.00 10.00 679.00 148.00 0.46 49.70 28.

      • AMC 1.72 -0.04 3.92 1.57 - -7.05 4037. Mining

      • Arkle Resources 1.13 - 1.70 0.80 - -4.20 30.

      • BotswanaD 0.65 - 1.44 0.45 - -4.64 5.

      • CentAsiaM 213.00 10.50 274.00 176.00 6.94 9.15 400.

      • HighldGld 208.20 -1.60 257.20 149.40 6.52 13.87 622.

      • BorSthnPet 1.75 -0.32 2.90 1.15 - -5.43 44. Oil & Gas

      • ClontarfEn 1.10 0.08 1.98 0.09 - -27.50 9204.

        • Egdon Res 4.40 - 8.27 2.50 - -6.88 20.

        • Hurricane Energy 20.46 -0.28 64.50 20.00 - -72.30 12820.

        • PetrelRes 11.25 1.00 27.00 0.89 - -44.82 3096.

        • Phoenix Global 14.75 -0.30 27.00 9.00 - -9.39 360.

        • Rockhop 17.34 -0.14 28.40 14.00 - -6.22 480.

        • Sound Energy 1.80 0.15 27.00 1.60 - -0.95 4141.

        • UnJackOil 0.15 0.00 0.38 0.08 - -15.10 58961.

        • United O&G 3.33 -0.03 6.20 2.58 - -12.18 3009.

        • Abcam 1385 -9.00 1523 1058 0.88 63.53 359. Pharmaceuticals & Biotech

        • AllcePharm 87.00 0.10 87.90 61.00 1.68 21.48 1701.

        • Clinigen Group953.00 -16.00 1069 718.50 0.61 238.25 222.

        • e-Thera 3.75 - 5.50 1.25 - -3.23 13.

        • Mereo Bio 27.00 -0.50 176.01 23.00 - -0.63 98.

        • Reneuron 137.50 -7.50 342.00 29.50 - -3.39 74.

        • Sareum 0.41 -0.01 0.87 0.26 - -8.10 2299.

        • InlandHms 85.00 1.00 94.40 56.00 2.59 11.49 390. Real Estate

        • Lok'nStor 717.00 - 740.00 405.00 1.58 62.35 7.

        • PnthrSec 350.00 - 400.00 330.00 3.71 -38.46 1.

        • SIR 472.00 1.00475.00 392.00 3.33 9.67 162.

        • Summit Prp Ltd € 1.44 - 1.45 0.90 0.73 2.78 13.

        • ASOS 3122 49.00 4090 2033 - 106.19 376. Retailers

        • Boohoo Group PLC312.20 9.90339.51 168.90 - 72.44 4931.

          • CVS Group PLC 1135 -12.00 1198 400.60 0.44 97.84 76.

          • Begbies 79.50 -0.25 95.00 59.40 3.27 24.84 178. Support Services

          • Christie 128.50 - 132.00 84.00 2.33 15.59 74.

          • Empres 54.25 - 76.00 41.00 3.69 8.10 20.

          • Gattaca 88.50 -0.30 173.00 85.00 - 18.06 16.

          • Impellam 340.00 -13.00570.00 332.00 - 24.11 3.

          • JhnsnSrv 210.50 0.50218.15 127.20 1.47 28.45 957.

          • LonSec 2180 - 2500 1840 3.67 16.42 0.

          • NewmkSec 1.45 - 1.60 0.60 - 34.52 1530.

          • NWF 187.00 1.00190.00 128.00 3.37 13.45 12.

          • Petards 12.50 0.25 29.00 12.00 - 8.80 21.

          • Renew♦ 506.00 6.00568.00 359.60 1.98 17.55 76.

          • Restore 500.00 - 560.00 44.50 1.20 30.49 116.

          • Smart Metering Systems505.00 -9.50 676.00 308.00 1.18-106.09 157.

          • AminoTech 143.50 - 155.00 76.00 5.27 12.67 20. Tech - Hardware

          • IQE 51.50 0.55 99.60 40.86 - -28.93 2446.

          • Telit Communications PLC151.00 -0.20 192.00 112.00 - 12.48 130.

          • BoBlue Prism Group PLC 1780 36.00 2030 774.25 - -22.17 451. Tech - Software & Services

          • Eckoh 57.00 -0.50 62.50 33.00 1.07 47.11 371.

          • IDE Group Holdings 3.95 - 10.50 0.55 - 0.79 264.

          • Ingenta 73.50 -1.00 96.00 60.01 2.04 -22.79 7.

          • Iomart 381.00 0.50400.00 265.50 1.96 30.24 50.

            • Oxford Metrics♦ 113.50 1.00115.00 78.20 1.32 35.03 298.

            • WANdisco 428.00 -24.00858.00 330.00 - -9.73 27.

            • Celtic 145.00 2.50172.00 130.00 - 21.39 1. Travel & Leisure

            • ..6%CvPf 150.00 - 170.00 135.00 - - 5.

            • ..Cv Pf 291.00 - 339.50 263.00 - - 0.

            • Dart 1686 -14.00 1842 482.00 0.60 16.55 1311.

            • gamingrealms 9.00 -0.38 11.10 4.00 - -5.00 45.

            • MinoanGp 1.75 -0.05 3.33 1.44 - -1.18 400.











  • 3i Infra 308.00 -2.50 314.50 229.75 2.81 239.0 28. Price +/-Chg High Low Yld NAV or Pm

  • AbnAsianIn 203.00 2.00223.00 200.00 4.51 219.9 -7.

  • Abrdn Div I&G 110.50 - 121.50 100.91 4.77 120.7 -8.

  • AbnEmgMkts 591.00 6.00638.00 536.00 3.55 693.5 -14.

  • AbnJapInv 617.50 2.50648.90 510.00 0.87 689.3 -10.

  • AbnLatAmIn 69.20 0.30 77.60 64.00 5.06 81.4 -15.

  • AbnNewDn 250.50 6.50272.00 226.00 1.72 282.4 -11.

  • AbnNewIndia 461.50 -1.50 520.00 412.00 - 544.0 -15.

  • AbnNewThai 507.50 5.00655.00 492.00 3.55 591.4 -14.

  • AbnSmlInCo 348.50 - 350.00 252.82 2.71 374.3 -6.

  • AbnStdAsia 1050 -10.00 1160 1010 1.24 1185.1 -11.

  • AStd Eqt Inc 396.00 -2.00 435.00 344.98 5.10 425.1 -6.

  • Abf Sml 1432 -6.00 1547.68 1095 2.11 1521.4 -5.

  • Abf Spl Inc 87.00 -2.00 96.35 70.50 4.66 98.0 -11.

  • Alliance 834.00 11.00 874.00 723.00 1.64 881.0 -5.

  • AllianzTech 1825 43.00 1890 1325 - 1822.8 0.

  • Art Alpha 329.00 - 352.00 266.00 1.52 396.0 -16.

  • Asia Dragon 398.00 7.00438.00 362.00 1.01 443.7 -10.

  • Aurora Inv 233.00 -1.00 242.00 175.00 1.72 232.1 0.

  • AVI Global Trust768.00 5.00802.00 698.00 1.69 853.6 -10.

  • AVI JapOpp 112.75 0.25118.00 98.25 - 109.3 3.

  • Axiom 94.25 0.25 94.96 83.00 6.37 101.3 -7.

  • BG Euro 932.00 -14.00956.00 748.00 2.95 941.7 -1.

  • BG Japan 794.00 6.00851.00 708.00 0.08 809.1 -1.

  • Baillie Gifford UK198.50 1.50206.34 129.57 2.24 211.7 -6. BG Shin 172.00 1.60193.80 167.00 - - -

  • Bankers 991.00 13.001037.66 822.00 2.01 982.6 0.

  • BH Global 1530 -5.00 1680 1430 - 1592.0 -3. BB Healthcare Trust145.50 1.50154.50 120.50 2.75 - -

  • ..USD $ 15.75 - 17.10 14.20 - 16.3 -3.

  • BH Macro 2630 -10.00 2840 2250 - 2576.0 2.

  • ..USD $ 27.80 - 32.80 22.80 - 26.7 4.

  • BiotechGth 934.00 28.00 964.31 648.00 - 1035.6 -9.

  • BlckRCom 65.30 0.70 78.80 62.98 6.13 73.0 -10.

  • BlckRFrnt♦ 119.50 3.50145.00 115.21 5.03 122.6 -2.

  • BlckRGtEur 410.00 1.00423.00 286.00 1.40 417.8 -1.

  • BlckR I&G 205.00 3.00211.70 182.50 3.41 211.3 -3.

  • BlckRckLat 482.00 -6.00 544.00 430.25 5.24 535.5 -10.

  • BlckRckNrAm 190.50 2.00204.00 168.00 4.20 185.7 2.

  • BlckRSmlr 1730 12.00 1760 1280 1.80 1730.5 0.

  • BlckRThrmt 694.00 2.00704.17 467.75 1.44 683.6 1.

  • BlckRWld 358.50 1.50396.00 328.01 5.30 410.9 -12.

  • BMO Cp&I 348.00 -1.00 358.00 290.00 3.23 345.0 0.

  • BMOGblSmlr 141.30 1.50150.00 127.00 1.17 149.2 -5.

  • BMOMgdT 225.00 -1.00 229.50 192.00 - 219.8 2.

  • BMOMgdT 143.00 -1.00 146.00 125.13 4.09 139.8 2.

  • BMO UK HIT A♦ 100.00 - 103.00 88.00 3.83 108.1 -7.

  • BMO UK HIT B♦ 100.00 - 103.00 89.11 2.58 108.1 -7.

  • BMO UK HIT UNIT399.00 - 406.00 348.00 0.94 432.4 -7.

    • Brunner 904.00 6.00935.00 720.00 2.01 963.1 -6.

    • Caledonia Inv 3070 - 3195 2900 1.93 3706.4 -17.

    • City Merch♦ 194.50 -1.50 199.50 178.50 5.14 191.5 1. CanGen C$ 26.75 0.35 27.73 22.15 3.03 - -

    • City Lon♦ 424.00 2.50448.50 390.52 4.34 419.7 1.

    • CQSNatRs 84.30 0.20 94.40 82.03 7.59 106.1 -20.

    • DiverseInc♦ 93.40 0.40 98.00 80.63 3.75 97.4 -4.

    • Dun Inc 299.00 -2.00 307.00 243.00 4.16 314.8 -5.

    • EcofinGlobal 172.75 2.25174.00 125.00 3.70 178.0 -2.

    • Edin Inv 602.00 1.00654.00 528.00 4.65 687.6 -12.

    • Edin WWd 202.60 3.50209.80 166.92 - 199.5 1.

    • EP Global 304.00 - 392.00 289.00 1.81 317.8 -4.

    • EuroAsset 106.50 2.50115.00 97.50 6.91 113.0 -5.

    • F&C Inv Trust 752.00 13.00 784.00 670.00 1.49 754.8 -0.

    • FidAsian 380.50 1.50460.00 376.00 1.45 380.1 0.

    • FidChiSpS 224.00 3.50253.00 198.20 1.72 245.9 -8.

    • Fid Euro 259.00 5.00284.46 215.50 2.42 280.3 -7.

    • Fid Jap 168.50 - 184.78 130.00 - 180.2 -6.

    • Fid Spec 263.00 0.50280.50 234.17 2.00 263.9 -0.

    • FinsG&I 891.00 2.00966.00 770.00 1.86 893.9 -0.

    • GenEmer 764.00 15.00 820.00 678.00 1.94 855.2 -10. FstPacfic HK HK$ 2.40 -0.05 3.50 2.38 5.71 - -

    • GRIT 3.75 - 5.50 0.65 - 1.4 167.

    • GoldenPros 30.60 -0.80 38.40 19.00 - 41.4 -26.

    • Gulf Invest $ 1.34 0.01 1.36 1.10 2.30 1.4 -4.

    • HAN 191.90 1.30 1140 174.36 1.67 290.4 -33.

    • HANA 193.50 -0.50 1040 176.00 1.65 290.4 -33.

    • Hend Alt 300.00 -1.00 305.00 252.00 1.58 339.8 -11.

    • Hen Div Inc Tr 94.20 -1.60 97.90 84.60 4.67 91.1 3.

    • HenEuroF♦ 1287.5 17.50 1350 1095 2.42 1395.4 -7.

    • HenEuro 1200 - 1260 1000.00 2.54 1334.1 -10.

    • HenFarEs 341.00 1.00392.00 336.75 6.51 331.3 2.

    • HenHigh 184.00 2.00195.00 162.88 5.27 186.7 -1.

    • HenInt Inc 168.50 1.50178.00 153.50 3.32 165.5 1.

    • Hen Opp 1057.5 -10.00 1130 654.00 1.99 1291.2 -18.

    • HenSmlr 1070 6.00 1104 489.00 2.01 1089.4 -1.

    • Herald 1462 -12.00 1518 1175 - 1688.1 -13.

    • Highbridge Tactical193.00 -1.00 209.00 179.63 - 216.3 -10. HICL Infra 177.00 -0.80 180.29 152.60 4.52 - -

    • Impax Env. 332.00 2.00340.00 266.00 0.90 319.0 4.

    • Ind IT 573.00 -13.00600.00 466.08 1.22 618.8 -7.

    • IGC 72.60 - 93.40 67.93 - 90.2 -19.

    • IntBiotech 594.00 14.00 670.00 567.26 4.71 616.5 -3.

    • Intl PP 165.40 -1.80 171.60 146.00 4.23 146.7 12.

    • Inv AsiaTr 278.50 2.50310.50 261.00 2.98 311.4 -10.

    • Inv IncGro 299.00 2.00308.00 237.50 3.86 335.1 -10.

    • IP EnInc 77.30 - 78.00 70.00 6.47 74.6 3.

    • IPST BalR 146.00 - 145.60 132.60 - 145.6 0.

    • IPST Gbl Eq♦ 207.00 -2.00 218.00 187.00 3.33 209.8 -1.

    • IPST Mngd 103.00 - 104.00 100.50 - 105.5 -2.

    • IPST UK Eq♦ 182.00 -3.00 190.25 165.00 3.63 184.7 -1.

      • IP UKSmall 608.00 2.00640.00 458.00 3.08 609.6 -0.

      • JPM Amer 493.50 7.00507.97 417.50 1.32 526.1 -6.

      • JPM Asn♦ 380.00 2.00428.00 336.34 4.11 391.6 -3.

      • JPM Brazil 76.50 -0.50 80.75 61.52 1.05 91.4 -16.

      • JPM China♦ 334.00 10.00 381.16 244.00 1.05 371.0 -10.

      • JPMElct MC 102.50 - 106.00 99.00 0.39 103.3 -0.

      • ..MG 887.50 -10.00924.85 765.00 1.75 916.6 -3.

      • ..MI 108.50 - 114.00 96.00 4.29 110.9 -2.

      • JPM Emrg 1012 10.001277.55 876.00 1.73 1100.0 -8.

      • JPM EurGth 292.00 4.00305.00 263.00 3.03 332.8 -12.

      • JPM EurInc 155.00 2.00166.00 138.50 4.23 174.6 -11.

      • JPM EuSm 383.50 2.50398.00 287.40 1.75 441.3 -13.

      • JPM Clavr 778.00 12.00 798.00 650.00 3.57 770.2 1.

      • JPM GEI 131.50 4.00144.66 125.00 3.80 135.7 -3. JPMGIConv# 85.00 -5.40 92.60 84.80 5.29 - -

      • JPM Gl Gr&Inc350.00 5.00360.00 298.00 3.58 342.0 2.

      • JPM Ind 705.00 -16.00812.00 631.00 - 785.4 -10. JPM I&C Uni 388.00 - 394.00 347.20 1.86 - -

      • JPM JpSm♦ 418.00 4.00451.00 350.00 4.19 450.8 -7.

      • JPM Jap 441.00 7.00477.61 368.00 1.13 493.5 -10.

      • JPM Mid 1347.5 -2.50 1375 995.01 1.97 1366.2 -1.

      • JPM Mlti-As♦ 102.25 -0.25 104.00 91.40 - 107.6 -5.

      • JPMRussian 735.00 5.00804.00 514.00 3.54 837.8 -12.

      • JPM Smlr 304.00 9.00325.92 195.00 1.78 322.5 -5.

      • JPM US Sml 354.00 2.00370.00 285.00 0.71 352.8 0.

      • KeystoneInv 1745 10.00 1820 1481.1 4.24 1943.3 -10.

      • Law Deb 618.00 4.00656.00 528.00 3.06 702.5 -12.

      • LinTrain £ 1187.5 -27.50 2040 1085 2.35 1080.7 9.

      • Lowland 1422.5 7.50 1480 1205 4.11 1493.9 -4.

      • Majedie 232.00 -2.00 280.30 226.00 4.91 278.0 -16.

      • Man&Lon♦ 550.00 -4.00 578.00 418.00 2.55 598.3 -8.

      • Marwyn Val 97.50 -2.50 136.94 95.00 - 161.6 -39.

      • MercantIT 262.00 1.00270.50 184.40 2.44 266.8 -1.

      • MrchTst 539.00 7.00569.00 411.90 4.88 532.1 1.

      • Mid Wynd 607.00 3.00620.00 490.00 0.94 589.9 2.

      • Miton Global 282.00 - 283.80 249.00 - 282.7 -0.

      • Monks 965.00 13.00 1002 781.00 0.19 936.3 3.

      • MontanSm 1175 10.00 1204 835.00 0.77 1181.0 -0.

      • Mur Inc 910.00 8.00945.34 748.00 3.65 941.7 -3.

      • Mur Int♦ 1178 -4.00 1299.5 1109.39 4.41 1175.3 0.

      • NewCityHY 58.60 -1.20 61.80 56.20 7.59 54.7 7. NewCtyEgy 16.50 - 17.25 9.00 - - -

      • New Star IT 119.00 -0.50 121.24 100.10 0.84 165.5 -28.

      • NthAtSml 3410 10.00 3570.6 2800 - 4381.0 -22. NorthAmer 292.50 2.50317.45 266.25 2.94 - -

      • Oryx Int 980.00 - 993.75 741.11 - 1219.3 -19.

      • PacAsset 267.00 -1.00 313.00 263.12 1.12 287.1 -7.

      • PacHorzn 337.00 -1.00 368.36 298.06 - 353.5 -4.

      • PerpInc&Gr 320.00 2.50346.75 282.50 4.44 367.4 -12.

        • PerAsset 43100 -50.00 43450 39350 1.30 42870.







            • PolarHealth 233.00 1.00249.00 198.50 0.86 253.7 -8.

            • PolarFins 143.25 1.25154.50 125.00 2.90 149.1 -3.

            • PolarTech 1626 24.001684.81 1190 - 1669.9 -2.

            • RIT Cap 2030 -20.00 2185 1954 1.65 1963.0 3.

            • Ruffer Inv Pr 219.00 - 231.00 202.00 0.82 227.7 -3.

            • Schroder ToRt 355.00 5.00388.49 338.00 1.75 362.8 -2.

            • SchdrAsiaP♦ 443.00 7.00485.79 419.00 2.14 492.9 -10.

            • Schdr Inc 302.00 5.00320.00 267.94 3.91 310.6 -2.

            • SchdrJap 191.50 1.50203.00 176.00 2.09 219.1 -12.

            • SchdrOrient 242.00 5.00276.00 236.00 4.13 241.8 0.

            • SchdrUKMd 629.00 1.00700.00 472.00 2.62 680.6 -7.

            • Scottish Inv♦■785.00 -3.00 847.00 604.00 2.82 859.8 -8. ScotAmer - - - - - 406.1 -

            • ScottMort 598.00 17.00 606.18 449.50 0.52 611.8 -2.

            • ScottOrtll 952.00 20.00 1100 932.00 1.21 1092.1 -12.

            • Seneca I&G 178.25 - 182.00 167.38 3.73 175.6 1.

            • Smithson 1306 12.00 1356 1042.2 - 1283.0 1.

            • StrategicEq 254.50 -4.50 259.00 193.00 0.39 295.8 -14.

            • Temp Bar 1334 20.00 1495.6 1136 3.67 1373.3 -2.

            • TempEmerg 806.00 10.00 876.99 730.00 1.99 907.0 -11.

            • TRIG 131.20 -0.60 139.20 115.40 4.97 111.7 17. Tetragon $ 12.23 - 13.08 11.82 6.06 - -

            • TREurGth 944.50 4.50 1008 793.09 2.28 1061.7 -11.

            • TroyInc&G 84.60 0.40 87.00 73.70 3.24 83.6 1.

            • Utilico Emerging Market231.50 2.50259.00 210.55 3.76 255.0 -9.

            • UIL Inv 233.00 -3.00 263.00 168.00 3.22 343.8 -32.

            • VEIL 446.00 -10.00511.00 420.50 - 496.4 -10.

            • Witan 222.00 2.50235.50 200.80 2.17 227.5 -2.

            • WwideHlth 3095 60.003275.95 2470 0.57 3084.7 0.

            • BGUSGROWTH152.50 3.00152.50 117.00 - 148.8 2. Price +/-Chg High Low Yld NAV or Pm

            • BMO PvtEq 396.50 -9.50 408.54 317.00 3.73 383.1 3.

            • Electra 354.00 -17.00427.00 288.00 - 517.4 -31.

            • HVPE 1824 -12.00 1856 1404 - 2031.0 -10.

            • HgCapital 263.50 -4.00 269.00 196.00 1.75 250.0 5.

            • ICG Ent Tr 924.00 -42.00 1015 814.00 2.92 1135.4 -18.

            • JZ Capital 310.00 - 494.00 240.00 - 657.6 -52.

            • Pantheon International Plc ORDs 2440 5.00 2620 2000 - 2749.3 -11.

            • PrincssPE € 11.15 -0.05 11.30 9.12 5.32 12.6 -11.

            • StdLfPv 390.00 -4.00 402.00 324.00 3.21 438.1 -11.

            • AEW UK REIT 99.00 0.60102.10 84.06 8.08 93.2 6. Direct Property

              • BMO ComPrp 109.40 -1.00 130.60 103.75 5.48 131.6 -16.

              • BMORealE 85.60 0.20 96.00 79.40 5.84 102.6 -16.

              • CustdnREIT 112.80 -0.80 120.60 110.40 5.83 102.7 9.

              • Longbow 98.50 -0.50 101.00 94.00 6.09 96.6 2. GCP Student 203.50 2.00205.50 111.75 3.00 - -

              • SLIPropInc 99.30 0.60 99.30 82.43 4.79 89.1 11.

              • TR Prop 473.50 -2.50 492.00 374.00 2.85 475.2 -0.

              • Tritax EuroBEUR € 1.07 - 1.15 0.99 - 1.1 -2.

              • UKComPrp 86.40 -0.30 92.90 79.20 4.26 89.8 -3. Tritax EuroBGBP 90.80 0.60 99.00 83.95 - - -

              • ArtemisVCT 36.00 - 51.79 35.00 11.11 38.9 -7. Price +/-Chg High Low Yld NAV or Pm

              • Baronsmead 2nd VT 78.50 - 79.50 70.00 9.55 82.4 -4.

              • BSC VCT 69.00 - 72.50 64.00 15.94 72.4 -4.

              • ..VCT2 51.50 - 53.00 47.00 5.83 53.7 -4.

              • Inc&GthVCT 71.00 - 76.50 65.50 13.38 78.6 -9.

              • Nthn 2 VCT 58.00 - 62.40 56.50 6.90 61.0 -4.

              • Nthn 3 VCT 86.00 - 90.24 84.50 4.65 90.1 -4.

              • NthnVent 63.50 - 68.00 62.00 6.30 66.9 -5.

              • ProVenGI 58.00 - 66.00 56.00 3.45 61.3 -5.

              • ProVenVCT 70.00 - 79.50 68.00 3.57 73.6 -4.

              • UnicornAIM♦ 149.00 - 150.00 126.00 4.36 170.1 -12.

              • Abf Spl Inc 109.50 - 112.67 106.00 -26.5 -53.8 127. Price +/-Chg High Low SP WO TAV 0%

              • JZ Capital 432.00 - 446.00 424.11 -57.6 -82.2 483. JPM I&C 189.50 - 191.00 186.00 - - -

              • UIL Limited 2024 ZDP117.00 - 117.98 106.00 -29.7 -35.7 138.

              • UILFn20 152.00 - 152.48 146.84 -85.6 -93.9 154.

              • UIL Finance 2022 ZDPs132.50 0.50133.80 123.10 -40.0 -53.4 147.

              • AbnFrntrMkts 44.80 - 50.00 44.00 3.4 49.8 -10. Price +/-Chg High Low Yld NAV or Pm

              • CrysAmber 118.00 -0.50 225.90 113.00 4.2 179.2 -34. BB Biotech AG SFr 61.00 0.40 64.90 53.90 5.4 - -

              • Gresham House Strategic 1335 - 1355 878.00 1.5 1435.2 -7.

              • Infra India 2.55 - 4.59 0.78 - 22.0 -88.











    • FEBRUARY 4 2020 Section:Stats Time: 2/20203/ - 18:58 User:keith.allen Page Name:SHARE PRICES, Part,Page,Edition:LON , 20, http://www.morningstar.co.uk



Free download pdf
Get our desktop app
Company
Features
Documentation
Resources
© ISSUHUB. 2024. All rights reserved.