B6| Thursday, March 19, 2020 THE WALL STREET JOURNAL.
Net
Stock Sym Close Chg
ABC
tABB ABB 15.62 -0.61
ACADIA PharmACAD33.21 -1.17
tAECOM ACM23.82 -4.11
tAES AES 9.56 -2.00
tAflac AFL 25.27 -4.88
tAGNC Invt AGNC9.73 -2.08
Ansys ANSS221.67-12.62
tASETech ASX 3.37 -0.42
ASML ASML196.99-41.35
AT&T T 32.85 -0.89
AbbottLabs ABT 79.26 -0.23
AbbVie ABBV71.03 -1.99
Abiomed ABMD146.55 1.30
AcceleronPharmaXLRN70.91 -6.78
tAccenture ACN151.15 -6.56
ActivisionBlizATVI55.59 -0.57
tAdobe ADBE294.61-17.20
tAdvanceAuto AAP88.74 -11.51
AdvMicroDevicesAMD39.12 -2.76
Aegon AEG 1.97 -0.18
AgilentTechsA 68.87 -1.57
AgnicoEagle AEM36.36 -5.19
AirProducts APD201.57 -3.53
AkamaiTechAKAM97.10 8.67
tAlaskaAir ALK25.13 -7.40
Albemarle ALB 68.64 1.58
Alcon ALC 45.92 -1.46
AlexandriaRlEstARE132.95 -2.23
AlexionPharmALXN82.50 0.14
Alibaba BABA180.00 -4.81
tAlignTech ALGN145.76-23.49
tAlleghany Y 493.22-76.01
tAllegion ALLE96.68 -5.92
Allergan AGN169.23 -2.61
AlliantEnergyLNT 48.97 -3.40
tAllstate ALL 75.55 -12.39
tAllyFinancial ALLY12.34 -3.73
AlnylamPharmALNY103.74 0.74
Alphabet C GOOG1096.80-23.00
Alphabet A GOOGL1091.19-26.87
Alteryx AYX 86.64 1.76
AlticeUSA ATUS17.77 0.27
Altria MO 38.32 -1.53
Amazon.comAMZN1830.0022.16
Ambev ABEV2.12 -0.18
Amcor AMCR 6.39 0.16
tAmdocs DOX 48.87 -2.90
Amedisys AMED162.49 9.86
tAmerco UHAL275.89 -8.02
Ameren AEE 76.15 -1.54
AmericaMovilAMX12.95 -0.33
tAmerAirlines AAL11.65 -3.93
AEP AEP 88.28 -2.92
tAmerExpress AXP73.75 -12.83
tAmericanFin AFG46.98 -13.80
tAmHomes4RentAMH22.70 -1.58
tAIG AIG 18.78 -3.47
AmerTowerREITAMT217.14 -10.39
AmerWaterWorksAWK130.08-8.42
AmericoldRealtyCOLD28.64 0.24
tAmeriprise AMP 93.91 -4.03
AmerisourceBrgnABC 84.97 -4.53
tAmetek AME65.65 -0.25
Amgen AMGN204.88 -2.92
tAmphenol APH 68.41 -2.92
tAnalogDevicesADI 82.23 -13.21
tAnaplan PLAN28.17 -4.37
AngloGoldAshAU 15.00 -3.89
tAB InBev BUD35.18 -2.92
tAnnalyCap NLY5.32 -1.34
tAnthem ANTM206.96-31.36
tAon AON155.92-8.55
tApartmtInv AIV 31.20 -6.15
tApolloGlbMgmtAPO 30.00 -1.20
Apple AAPL246.67 -6.19
tApplMaterialsAMAT39.18 -5.68
Aptargroup ATR 96.75 0.30
tAptiv APTV33.55 -14.76
tArcelorMittal MT 6.95 -1.03
ArchCapital ACGL27.49 -2.73ArcherDanielsADM33.02 -2.24
tArconic ARNC15.68 -1.97
arGEN-X ARGX110.87 -2.05
AristaNetworksANET177.008.80
tArrowElec ARW41.06 -7.32
AscendisPharmaASND98.40 0.11
tAspenTech AZPN88.92 -0.74
tAssurant AIZ 80.41 -12.09
AstraZenecaAZN 39.36 -1.57
Atlassian TEAM122.03 -2.35
AtmosEnergyATO105.84 -2.25
tAutodesk ADSK141.82-13.10
Autohome ATHM71.49 2.89
tAutoliv ALV 41.82 -6.21
tADP ADP117.60-11.79
tAutoZone AZO 808.50-105.42
Avalara AVLR58.19 -9.46
tAvalonbay AVB 153.88-27.71
Avangrid AGR50.17 -0.07
tAvantor AVTR8.27 -1.74
AveryDennisonAVY105.46 -1.25
tBCE BCE 36.06 -1.75
BHP Group BHP30.95 -3.92
BHP Group BBL24.66 -3.02
tBP BP 16.11 -2.73
tBWX Tech BWXT42.03 -5.64
tBaidu BIDU83.62 -7.51
tBakerHughes BKR 9.70 -1.55
Ball BLL 64.45 -0.18
tBancoBilbaoVizBBVA2.96 -0.16
tBancoBradescoBBDO3.68 -0.43
tBancodeChile BCH 13.62 -1.76
tBancSanBrasilBSBR4.80 -0.70
tBcoSantChileBSAC11.90 -2.89
tBancoSantanderSAN 2.16 -0.26
BankofAmericaBAC20.79 -1.19
tBankofMontrealBMO40.78 -2.61
tBankNY MellonBK 28.76 -1.21
tBkNovaScotiaBNS34.93 -2.99
tBarclays BCS 3.87 -0.38
BarrickGoldGOLD15.88 -1.83
tBauschHealthBHC12.98 -1.73
BaxterIntl BAX84.59 4.08
BectonDicknsnBDX 234.72-13.80
BeiGene BGNE155.93 -2.87
Berkley WRB50.74 -2.45
tBerkHathwy BBRK.B172.44-15.16
tBerkHathwy ABRK.A 256300 -23948
BestBuy BBY 54.00 -5.77
Bilibili BILI 21.01 -3.34
tBio-Techne TECH164.72 -4.78
Bio-RadLab ABIO 359.00 0.22
Biogen BIIB298.68 -6.64
BioMarinPharmBMRN72.35 -5.01
sBioNTech BNTX92.00 25.40
tBlackKnight BKI 59.45 0.93
tBlackRock BLK373.36 -13.40
tBlackstone BX 40.76 -0.68
tBoeing BA 101.89-22.25
tBookingHldgsBKNG1233.75-134.51
BoozAllen BAH69.64 3.66
tBorgWarner BWA19.73 -2.56
BostonBeer SAM321.72-26.12
tBostonProps BXP 88.21 -17.63
tBostonSci BSX 27.24 -1.55
tBrightHorizonsBFAM76.32 -22.11
Bristol-Myers BMY50.24 -3.85
BritishAmTobBTI 32.04 -1.65
tBroadcom AVGO167.87-31.64
BroadridgeFinlBR 100.90 -3.92
tBrookfieldMgtBAM41.72 -3.62
tBrookfieldInfrBIP 33.71 -3.19
Brown&BrownBRO 36.79 -3.13
Brown-Forman ABF.A50.01 -2.96
Brown-Forman BBF.B54.59 -3.37
Bruker BRKR37.03 2.00
tBunge BG 30.25 -5.04
tBurlingtonStrsBURL120.45-19.00
tCACI Intl CACI168.21-20.80
tCBRE GroupCBRE35.52 -0.76
tCDK Global CDK 31.01 -5.40
tCDW CDW84.39 -2.89
tCF Industries CF 21.14 -3.01tCGI GIB 48.65 -4.72
CH RobinsonCHRW64.85 0.25
tCME Group CME142.97-23.05
CMS Energy CMS60.64 -4.18
tCNA Fin CNA31.98 0.03
tCNH Indl CNHI5.61 -0.89
tCNOOC CEO85.11 -7.84
tCRH CRH18.64 -3.83
CSX CSX 50.97 -3.29
CVS Health CVS57.18 -0.82
CableOne CABO1161.98-67.23
CabotOil COG 18.50 -0.59
tCadenceDesignCDNS54.32 -4.62
tCamdenPropertyCPT 77.14 -9.06
CampbellSoupCPB50.48 -3.36
tCIBC CM 50.69 -2.39
tCanNtlRlwy CNI 69.87 -1.56
tCanNaturalResCNQ7.80 -1.33
tCanPacRlwy CP 186.46-10.89
Canon CAJ 20.26 0.27
tCapitalOne COF44.30 -9.62
CardinalHealthCAH 45.70 -2.06
tCarlisle CSL123.52 -0.55
tCarlyle CG 17.08 -1.25
tCarMax KMX48.22 -5.54
tCarnival CCL9.30 -3.41
CaseysGenStoresCASY163.71 0.64
tCatalent CTLT36.95 -5.96
Caterpillar CAT100.12 -0.08
tCelanese CE 59.12 -11.31
Centene CNC52.68 -5.31
tCenterPointEnerCNP12.47 -2.18
tCentraisElBrasEBR3.99 -1.05
CenturyLink CTL 10.32 -0.54
tCeridianHCMCDAY44.15 -4.90
tCerner CERN59.87 -2.50
tCharlesRiverLabsCRL98.90 -13.10
CharterCommsCHTR381.52 -11.50
CheckPoint CHKP92.07 -7.77
tChegg CHGG27.71 -4.60
Chemed CHE362.84 4.81
tCheniereEnergyLNG29.82 -4.75
tCheniereEnerPtrsCQP18.55 -6.04
tChevron CVX55.05 -15.64
Chewy CHWY30.85 2.94
ChinaBiologicCBPO109.83 -2.66
tChinaEastrnAirCEA17.55 -1.58
tChinaLifeIns LFC 8.67 -0.75
tChinaMobile CHL 31.31 -2.05
tChinaPetrol SNP44.39 -2.47
tChinaSoAirlinesZNH20.07 -2.56
tChinaTelecomCHA27.69 -1.87
tChinaUnicom CHU 5.47 -0.44
tChipotle CMG465.21-59.20
tChubb CB 99.81 -10.27
ChunghwaTelCHT34.89 -1.49
Church&DwightCHD 69.38 0.69
Ciena CIEN36.00 -3.23
tCigna CI 142.91-12.18
CincinnatiFinCINF85.37 0.39
tCintas CTAS177.98-31.14
CiscoSystemsCSCO37.12 1.62
tCitigroup C 36.43 -3.82
tCitizensFin CFG 15.32 -3.79
sCitrixSystemsCTXS130.50 3.04
ClarivateAnalyCCC 16.74 -1.74
sClorox CLX190.95 -6.93
Cloudflare NET 19.70 1.01
Coca-Cola KO 44.85 -2.33
tCoca-Cola EuroCCEP32.07 -0.89
CogentCommCCOI85.76 0.51
Cognex CGNX45.99 -0.67
CognizantTechCTSH47.47 -2.63
ColgatePalmCL 67.69 -2.51
tColumbiaSportswrCOLM58.88 -1.47
tComcast A CMCSA35.68 -2.54
tComerica CMA27.42 -6.98
CommerceBcshrsCBSH61.36 0.43
tSABESP SBS 6.96 -2.33
ConagraBrandsCAG27.26 -2.54
tConchoRscs CXO 36.00 -1.99
tConocoPhillipsCOP22.67 -3.58
ConEd ED 92.20 -1.68Net
Stock Sym Close ChgNet
Stock Sym Close ChgConstBrands ASTZ121.25 -3.20
tConstBrands BSTZ.B122.39 -1.13
tCooper COO 251.11-24.06
Copart CPRT67.19 -2.34
Coresite COR105.14 -2.98
Corning GLW 21.50 -0.06
tCorteva CTVA21.57 -1.10
CoStar CSGP558.80-35.91
Costco COST307.50 0.51
tCoty COTY3.74 -1.71
CoupaSoftwareCOUP134.89 -2.25
tCousinsPropertiesCUZ23.51 -2.98
tCredicorp BAP 135.29-11.41
tCreditAcceptanceCACC295.26 1.07
tCreditSuisse CS 6.85 -0.39
CrowdStrikeCRWD38.63 0.62
CrownCastle CCI 138.31-8.56
tCrownHoldingsCCK 48.99 -1.34
tCubeSmart CUBE23.00 -0.99
Cullen/Frost CFR56.66 -6.76
tCummins CMI 123.47-13.33
CypressSemiCY 21.13 -1.08
tCyrusOne CONE47.19 -6.06
DEF
tDISH NetworkDISH18.74 -2.14
tDTE Energy DTE 77.00 -11.38
tDanaher DHR128.14 -3.64
tDarden DRI 34.16 -7.77
Datadog DDOG32.08 -2.04
DaVita DVA 75.25 0.12
tDeere DE 114.21-12.50
tDellTechC DELL28.87 -2.45
tDeltaAir DAL23.49 -8.25
DentsplySironaXRAY32.74 -1.84
DeutscheBankDB 5.56 -0.23
DexCom DXCM191.16 -7.58
tDiageo DEO104.04-9.37
DigitalRealtyDLR137.34 -0.90
tDiscoverFinSvcsDFS 27.00 -9.87
DiscoveryB DISCB29.46 4.10
tDiscoveryA DISCA19.88 -1.63
tDiscoveryC DISCK17.64 -1.89
tDisney DIS 88.80 -4.73
DocuSign DOCU76.61 5.67
tDolbyLab DLB 46.94 -2.74
DollarGeneralDG 148.74 -5.79
tDollarTree DLTR65.57 -10.88
DominionEnerD 80.26 -0.22
Domino's DPZ290.00 -8.74
tDonaldson DCI 35.71 -3.87
tDouglasEmmettDEI 26.32 -3.15
tDover DOV 69.86 -11.27
Dow DOW26.44 -0.16
tDrReddy'sLabRDY 34.75 -2.34
Dropbox DBX 16.52 -0.29
DukeEnergy DUK79.28 -6.72
DukeRealty DRE 29.12 0.01
tDunkin' DNKN44.28 -3.70
tDuPont DD 32.06 -3.95
Dynatrace DT 19.52 0.01
ENI E 14.40 -0.67
tEOG Rscs EOG 29.76 -1.13
EPAM SystemsEPAM167.77-16.31
tE*TRADE ETFC29.36 -3.51
EastWestBncpEWBC30.58 -2.85
EastGroup EGP 98.12 -1.79
tEastmanChemEMN38.62 -2.15
tEaton ETN 68.82 -4.92
teBay EBAY31.30 -1.98
tEcolab ECL 156.53-12.97
tEcopetrol EC 6.68 -1.31
EdisonInt EIX 49.04 -2.32
EdwardsLifeEW 173.14 -3.26
tElancoAnimalELAN16.68 -3.29
ElbitSystemsESLT119.50 -2.47
ElectronicArtsEA 90.21 -5.20
tEmersonElec EMR41.14 -6.28
tEnbridge ENB23.92 -2.89
tEncompassHealthEHC 52.92 -3.11
tEnelAmericasENIA5.50 -0.95
tEnelChile ENIC3.00 -0.36
tEnergyTransferET 4.56 -0.69
Entegris ENTG41.53 -2.97
tEntergy ETR86.41 -13.21
tEnterpriseProdEPD12.27 -0.73
tEquifax EFX 124.11-9.89
Equinix EQIX572.14 -3.04
tEquinor EQNR8.84 -1.12
tEquitable EQH 11.50 -1.47
tEquityLife ELS 45.24 -10.90
tEquityResdntlEQR 60.87 -5.59
ErieIndemnity AERIE170.68 -1.77
EssentialUtilWTRG40.59 0.55
tEssexProp ESS 206.25-29.82
tEsteeLauderEL 156.24 2.50
tEtsy ETSY39.25 -2.87
tEuronetWorldwideEEFT68.73 -12.21
sEverbridge EVBG114.69 -1.87
EverestRe RE 188.71 -9.32
Evergy EVRG57.71 0.15
EversourceEnerES 86.25 -0.96
tExactSciencesEXAS37.90 -4.57
Exelixis EXEL14.68 -0.08
Exelon EXC 33.04 -2.96
tExpedia EXPE45.65 -8.47Net
Stock Sym Close Chg
tExpeditorsIntlEXPD60.75 -1.02
tExtraSpaceStEXR89.97 3.74
tExxonMobil XOM33.12 -3.69
tF5NetworksFFIV90.55 -2.58
tFMC FMC59.82 -8.82
sFTI ConsultingFCN 131.6913.22
tFacebook FB 146.96 -2.46
tFactSet FDS 219.40-27.40
tFairIsaac FICO212.00-33.69
Fastenal FAST33.45 -1.06
tFederalRealtyFRT 72.48 -19.68
FedEx FDX99.68 4.72
Ferrari RACE134.05 -2.56
tFiatChryslerFCAU6.91 -0.70
tFidNatlFin FNF 21.34 -5.36
tFidNatlInfo FIS 102.94-11.02
tFifthThirdBncpFITB11.67 -2.28
t58.com WUBA44.30 1.04
51job JOBS66.97 4.12
tFirstAmerFin FAF33.16 -8.82
tFirstIndRlty FR 29.23 -1.48
FirstRepBank FRC 85.35 -8.25
FirstEnergy FE 37.20 -2.91
tFiserv FISV80.95 -9.94
Five9 FIVN62.77 -2.69
tFleetCorTech FLT 200.51-23.83
FlirSystems FLIR 33.67 -1.15
sFlowersFoodsFLO 23.40 -0.88
FomentoEconMexFMX60.40 -3.48
tFordMotor F 4.50 -0.51
Fortinet FTNT76.52 -1.50
tFortis FTS 32.21 -3.48
tFortive FTV45.06 -7.60
tFortBrandsHomeFBHS36.50 -5.20
FortySeven FTSV90.39 -1.55
tFoxA FOXA22.34 -2.80
tFoxB FOX 21.41 -2.38
Franco-NevadaFNV104.03 -1.82
FranklinRscsBEN 19.80 -0.36
tFreeportMcMFCX 5.31 -1.17
FreseniusMedFMS32.71 -1.19
GHI
GCI LibertyAGLIBA41.82 -7.69
GDS HoldingsGDS50.76 -1.34
GSXTecheduGSX 40.10 -1.90
Galapagos GLPG149.24-8.45
tGallagher AJG 72.44 -13.02
tGaming&LeisureGLPI15.14 -3.90
tGarmin GRMN71.71 -2.22
tGartner IT 83.38 -6.63
Generac GNRC88.53 -6.27
tGeneralDynamicsGD 121.11-10.48
tGeneralElec GE 6.60 -0.48
GeneralMills GIS 57.75 -1.92
tGeneralMotorsGM 16.80 -3.52
Genmab GMAB17.29 -0.57
tGenpact G 22.65 -4.55
Gentex GNTX22.10 -1.21
tGenuineParts GPC 66.35 -10.50
GileadSciencesGILD79.42 4.90
GSK GSK 34.28 -2.57
tGlobalPaymentsGPN134.56-13.25
GlobeLife GL 67.06 -0.57
GlobusMedicalGMED38.40 -1.62
tGoDaddy GDDY41.92 -2.85
GoldFields GFI 4.30 -1.34
tGoldmanSachsGS 140.02-18.65
tGraco GGG41.04 -4.03
Grainger GWW235.89 -10.54
Grifols GRFS16.80 -0.86
GuardantHealthGH 62.00 -1.19
Guidewire GWRE80.32 -5.77
tHCA HealthcareHCA68.13 -9.33
tHDFC Bank HDB41.22 -5.52
HD Supply HDS 23.20 -4.21
tHP HPQ 13.11 -1.29
HSBC HSBC28.60 -1.10
tHaemonetic HAE74.34 -9.03
tHalliburton HAL4.61 -1.53
tHartfordFinl HIG 26.25 -7.06
tHasbro HAS 46.82 0.07
sHawaiianElec HE 53.32 4.01
tHealthcareRealtyHR 28.26 -3.44
tHealthcareAmerHTA 22.89 -3.21
tHealthpeakPropPEAK20.85 -2.47
tHeico A HEI.A55.74 -8.58
tHeico HEI 61.66 -6.02
tHenrySchein HSIC50.74 -3.87
Hershey HSY116.11-22.99
tHess HES30.14 -0.48
tHewlettPackardHPE 8.53 0.26
Hill-Rom HRC93.78 4.40
tHilton HLT 56.68 -8.15
tHologic HOLX29.62 -1.85
tHomeDepot HD 155.63-18.01
HondaMotorHMC20.97 -0.31
tHoneywell HON119.61-12.19
HorizonTherapHZNP25.46 -1.90
sHormelFoodsHRL48.27 -0.26
tDR Horton DHI 28.78 -2.45
HostHotels HST9.31 -0.76
tHuanengPowerHNP 12.45 -0.83
tHuazhu HTHT26.61 -1.29
tHubbell HUBB96.67 -12.02
tHubSpot HUBS104.71-6.81Net
Stock Sym Close Chg
Humana HUM246.58-26.00
JBHunt JBHT84.67 -0.62
tHuntingtonBcshsHBAN7.72 -0.65
tHuntingIngallsHII 172.3611.26
tHyattHotels H 36.56 -8.57
tIAC/InterActiveIAC 139.32-17.27
tICICI Bank IBN 9.14 -0.83
IDACORP IDA 91.91 -2.44
tIdexxLab IDXX205.13 -10.75
IHS Markit INFO55.53 0.58
tING Groep ING 4.70 -0.34
Invesco IVZ 9.83 -0.35
IPG PhotonicsIPGP118.66 -5.59
tIQVIA IQV 89.88 -17.81
tITT ITT 38.47 -5.93
tIcahnEnterprisesIEP 46.97 -4.22
tIcon ICLR126.94 -5.46
tIDEX IEX 114.00-11.96
tIllinoisToolWksITW141.76-17.74
tIllumina ILMN209.20-16.56
tImperialOil IMO7.83 -1.06
tIncyte INCY66.90 -3.47
tInfosys INFY7.35 -0.52
tIngersollRandIR 19.22 -2.32
tIngredion INGR60.80 -9.93
Insulet PODD130.01 -0.10
Intel INTC47.61 -2.47
tICE ICE 70.08 -6.71
tInterContinentlIHG 30.83 -4.90
IBM IBM103.55 -3.10
IntlFlavors IFF 108.41 -1.07
IntlPaper IP 30.95 -2.54
tInterpublic IPG 14.70 -0.77
tIntuit INTU225.07-14.10
tIntuitiveSurgicalISRG406.70 -18.78
tInvitatHomes INVH19.30 -2.80
tIonisPharmaIONS43.46 -1.04
iQIYI IQ 17.02 -1.17
IronMountainIRM 26.00 -0.87
IsraelChemicalsICL 2.98 -0.17
tItauUnibanco ITUB4.43 -0.47
JKL
JBG SMITH PropJBGS30.65 -0.58
JD.com JD 37.70 -0.65
tJPMorganChaseJPM83.89 -9.87
JackHenry JKHY158.63 2.44
tJacobsEngg J 79.43 -1.16
tJamesHardie JHX10.99 -2.08
JazzPharma JAZZ105.89 0.06
tJefferiesFin JEF 13.87 -2.01
J&J JNJ134.96 -1.63
tJohnsonControlsJCI 26.32 -3.21
tJonesLang JLL 92.70 -12.90
JuniperNetworksJNPR18.36 -0.16
tKB Fin KB 22.89 -1.64
tKKR KKR19.54 -2.17
KLA KLAC132.02-17.61
tKT KT 7.43 -0.63
tKSCitySouthernKSU109.32-11.88
Kellogg K 68.96 -0.26
tKemper KMPR62.98 -10.57
tKeurigDrPepperKDP 19.91 -0.41
tKeyCorp KEY8.16 -2.08
KeysightTechsKEYS86.00 -8.19
tKilroyRealty KRC54.83 -5.39
KimberlyClarkKMB134.35-9.72
tKimcoRealty KIM 9.76 -1.10
tKinderMorganKMI9.98 -2.66
KinrossGold KGC 4.06 -0.70
KirklandLakeGoldKL 23.78 -5.07
Knight-Swift KNX33.36 0.62
KoninklijkePhilPHG34.33 0.33
tKoreaElcPwr KEP6.63 -0.73
KraftHeinz KHC 23.69 -0.14
sKroger KR 33.91 0.91
Line LN 46.81 -0.06
tLKQ LKQ15.90 -3.79
tLPL Financial LPLA39.02 -10.83
L3HarrisTechLHX167.99 -0.96
tLabCpAm LH 107.76-16.67
LamResearchLRCX194.14-35.16
tLamarAdv LAMR40.52 -8.13
tLambWeston LW 45.01 -8.12
LancasterColonyLANC153.50 -0.78
LandstarSystemLSTR95.86 -7.08
tLasVegasSandsLVS 37.68 -3.18
tLear LEA 70.00 -12.59
LeggMason LM 45.28 -2.23
Leidos LDOS77.76 -3.62
tLennar B LEN.B22.21 -3.54
tLennar A LEN30.92 -4.05
tLennoxIntl LII 184.85 -9.71
tLeviStrauss LEVI12.39 -1.49
tLibertyBroadbandCLBRDK94.05 -6.67
tLibertyBroadbandALBRDA89.63 -6.67
LibertyGlobal ALBTYA16.48 -0.58
LibertyGlobal CLBTYK15.31 -0.60
tLibertyFormOne AFWONA18.08 -1.25
LibertyFormOne CFWONK20.70 -1.45
tLibertySirius ALSXMA23.31 -6.91
tLibertySirius CLSXMK24.74 -5.61
tLifeStorage LSI 83.39 -1.19
EliLilly LLY 143.09 -0.11
LincolnElectricLECO70.42 -2.68
tLincolnNationalLNC19.74 -3.17Net
Stock Sym Close Chg
Linde LIN157.51 -6.37
tLiveNationEntLYV 29.50 -4.42
tLloydsBankingLYG 1.49 -0.13
LockheedMartinLMT333.41 14.58
tLoews L 34.59 -2.13
LogitechIntl LOGI37.96 1.33
tLowe's LOW65.02 -8.77
tlululemon LULU140.36 -4.52
Lumentum LITE63.44 -9.96
tLyft LYFT16.05 -2.61
LyondellBasellLYB 40.57 -1.15
MN
M&T Bank MTB107.75 -2.01
tMDU Rscs MDU15.53 -3.92
tMGM Resorts MGM7.14 -2.41
MKS InstrumMKSI72.10 -10.36
tMPLX MPLX8.38 -1.09
MSA Safety MSA115.99 1.04
MSCI MSCI224.65-32.95
tMadisonSquGardenMSG195.89 -7.08
tMagellanMidMMP29.17 -2.34
tMagnaIntl MGA25.41 -6.34
Manpower MAN70.63 -5.39
tManulifeFin MFC9.26 -0.82
tMarathonPetrolMPC16.75 -3.55
tMarkel MKL792.13-71.63
MarketAxessMKTX305.36-27.64
tMarriott MAR63.81 -11.43
tMarsh&McLenMMC80.81 -11.09
tMartinMariettaMLM149.82-22.84
tMarvellTechMRVL17.25 -1.57
tMasco MAS33.61 -2.78
Masimo MASI161.38-11.32
tMastercard MA227.93 -9.95
tMatchGroupMTCH52.00 -5.02
MaximIntProductsMXIM44.75 -3.41
McCormick MKC141.03 2.33
McCormickVtgMKC.V137.33 2.92
tMcDonalds MCD137.30-10.32
McKesson MCK135.90 -3.57
MedicalPropMPW13.98 -0.99
tMedtronic MDT74.54 -5.67
tMelcoResortsMLCO13.00 -0.89
MellanoxTechMLNX104.49-5.60
tMercadoLibreMELI452.17-38.52
Merck MRK 71.63 -2.85
MercurySystemsMRCY70.99 -4.07
tMetLife MET 28.18 -0.25
MettlerToledoMTD700.13 17.64
tMicrochipTechMCHP57.95 -4.55
tMicronTech MU 34.69 -2.69
Microsoft MSFT140.40 -6.17
tMidAmApt MAA100.10-13.07
tMitsubishiUFJMUFG3.43 -0.26
MizuhoFin MFG 2.13 ...
tMobileTeleSysMBT6.35 -1.06
Moderna MRNA31.58 3.40
tMohawkInds MHK65.05 -20.82
tMolinaHealthcareMOH120.05 -5.69
MolsonCoorsBTAP 40.45 -3.54
tMondelez MDLZ46.55 -2.27
MongoDB MDB105.73-8.79
MonolithicPowerMPWR141.63-17.47
tMonsterBevMNST55.89 -3.85
tMoody's MCO174.35-27.74
tMorganStanleyMS 30.75 -3.04
tMorningstarMORN107.69-6.18
MotorolaSolMSI148.20 -1.13
Mylan MYL14.18 -1.39
tNICE NICE117.47 -5.86
tNRG Energy NRG21.99 -1.58
tNVR NVR2286.2714.72
tNXP Semi NXPI64.56 -15.52
Nasdaq NDAQ91.57 -3.46
NationalGrid NGG54.52 -4.41
tNatlRetailPropNNN26.40 -8.53
tNatura&Co NTCO9.19 -1.71
NetApp NTAP42.29 0.19
Netease NTES270.43-25.34
Netflix NFLX315.47 -4.28
Neurocrine NBIX75.11 -4.50
NewOrientalEducEDU111.07-6.13
tNewResidInvtNRZ5.73 -4.12
NY CmntyBcpNYCB10.52 -0.56
tNYTimes A NYT 28.46 -4.15
tNewellBrandsNWL12.16 -1.10
NewMarket NEU410.80 7.19
Newmont NEM41.57 -4.23
tNewsCorp B NWS9.16 -1.56
NewsCorp ANWSA9.88 -1.00
NextEraEnergyNEE210.64-11.12
NielsenHoldingsNLSN16.08 -0.14
tNike NKE 68.04 -1.80
NiSource NI 23.60 -0.97
tNokia NOK 2.43 -0.10
NomuraHoldingsNMR3.76 -0.21
tNordson NDSN104.17-5.90
tNorfolkSouthernNSC 130.84-8.75
NorthernTrustNTRS66.18 -2.37
NorthropGrumNOC323.00 3.67
tNortonLifeLockNLOK16.61 -0.03
Novartis NVS 74.96 -1.99
NovoNordiskNVO 52.50 -2.69
Novocure NVCR58.34 -4.56
NuanceCommsNUAN14.18 -0.72
tNucor NUE 29.35 -1.64
tNutrien NTR25.10 -1.39
NVIDIA NVDA202.82-14.45
OPQ
tOGE Energy OGE 27.74 -2.69
ONE Gas OGS72.20 -12.54
tONEOK OKE15.37 -6.12
tOReillyAuto ORLY293.72-33.82
tOccidentalPetrolOXY10.53 -0.81
Okta OKTA102.06-7.05
OldDomFreightODFL169.01 -1.34
tOldRepublic ORI 13.01 -3.73
tOmegaHealthcareOHI 14.87 -3.04
tOmnicom OMC56.03 -3.48
tON Semi ON 8.45 -3.10
OneConnectFinTechOCFT11.98 -0.55
tOpenText OTEX32.28 -1.37
Oracle ORCL47.27 0.41
Orange ORAN11.29 -0.16
tOrix IX 60.00 -4.30
tOshkosh OSK 52.84 -5.56
PG&E PCG 7.27 -1.95
tPLDT PHI 16.00 -3.32
tPNC Fin PNC87.53 -8.47
tPOSCO PKX 29.66 -2.36
tPPD PPD 14.00 -3.87
tPPG Ind PPG 72.92 -9.70
tPPL PPL 22.81 -2.74
PRA HealthSciPRAH68.95 -10.82
tPTC PTC 49.06 -3.08
tPaccar PCAR55.75 -3.92
PackagingCpAmPKG 91.03 -2.71
tPagSeguroDigPAGS15.71 -4.22
tPaloAltoNtwksPANW132.58-8.98
tParkerHannifinPH 102.49-20.53
tPaychex PAYX63.30 2.51
PaycomSoftwarePAYC192.39-24.36
tPaylocity PCTY78.39 -14.25
tPayPal PYPL91.46 -6.41
Pearson PSO 6.24 -0.31
PegasystemsPEGA62.81 -4.53
Peloton PTON25.79 0.34
tPembinaPipelinePBA11.66 -4.25Net
Stock Sym Close Chg
tPentair PNR 25.60 -4.79
Penumbra PEN141.26 -4.14
People'sUtdFinPBCT13.84 -0.15
PepsiCo PEP 120.92-6.80
tPerkinElmerPKI 67.22 0.11
Perrigo PRGO45.15 -4.48
tPetroChina PTR28.59 -2.22
tPetroleoBrasilPBR 4.31 -1.09
tPetroleoBrasilAPBR.A4.32 -0.98
Pfizer PFE 32.36 0.20
tPhilipMorris PM 64.91 -9.08
tPhillips66 PSX 42.97 -3.70
tPilgrimPride PPC16.34 -1.37
Pinduoduo PDD 31.77 -1.62
tPinnacleWestPNW65.57 -9.26
tPinterest PINS10.92 -1.73
tPioneerNatRscsPXD56.77 -0.76
tPlainsAllAmPipePAA3.29 -1.55
Pool POOL187.42 6.20
PortlandGenElecPOR49.08 0.78
tPostHoldingsPOST78.15 -6.87
tPrincipalFin PFG 27.21 -1.45
Procter&GamblePG 117.45 -0.79
Progressive PGR 72.15 -5.14
Prologis PLD 67.80 -2.89
Proofpoint PFPT99.92 -11.59
ProsperityBcshsPB 52.23 -4.54
PrudentialFinPRU46.18 -0.59
tPrudential PUK 16.48 -2.87
tPublicServiceEntPEG 38.26 -4.82
PublicStoragePSA189.96 -8.40
tPulteGroup PHM19.46 -3.63
Qiagen QGEN38.36 0.11
Qorvo QRVO73.02 -6.86
Qualcomm QCOM61.19 -7.67
tQuantaServicesPWR27.16 -2.70
tQuestDiag DGX77.46 -8.75
Quidel QDEL91.63 -2.01
RS
tRELX RELX17.64 -1.32
tRPM RPM53.00 -12.96
RalphLaurenRL 73.59 0.08
RaymondJamesRJF 71.92 -4.60
tRaytheon RTN112.61-16.34
tRealPage RP 42.69 -3.41
tRealtyIncomeO 42.50 -12.62
ReataPharmRETA126.71-8.41
tRegencyCtrs REG 37.79 -9.89
RegenPharmREGN485.00 -6.69
tRegionsFin RF 7.36 -1.52
tReinsGrp RGA72.14 -10.87
tRelianceSteel RS 75.98 -7.47
tRenaissanceReRNR119.71-23.96
Repligen RGEN96.36 -1.21
tRepublicSvcs RSG 75.89 -5.75
ResMed RMD151.75-9.68
tRestaurantBrandsQSR28.25 -4.49
tRexfordIndlRealtyREXR35.43 -1.25
ReynoldsCnsmrREYN26.13 0.85
RingCentral RNG164.62 1.37
tRioTinto RIO 38.03 -3.76
tRobertHalf RHI 39.38 -2.07
tRockwell ROK128.56-26.60
RogersComm BRCI 37.92 -2.96
Roku ROKU67.50 -1.96
Rollins ROL37.02 -1.09
RoperTech ROP 287.27-22.12
tRossStores ROST59.97 -9.59
tRoyalBkCanadaRY 55.93 -6.50
tRoyalBkScotlandRBS2.87 -0.43
tRoyalCaribbeanRCL 22.33 -5.33
tRoyalDutchARDS.A21.62 -4.04
tRoyalDutchBRDS.B19.58 -4.13
RoyalGold RGLD69.64 -18.99
tRyanair RYAAY47.51 -5.16
tSAP SAP 96.95 -6.01
tS&P Global SPGI193.08-34.58
SBA Comm SBAC260.25-14.21
tSEI InvestmentsSEIC42.55 -2.70
tSINOPEC SHI 22.48 -1.31
tSK Telecom SKM15.86 -1.34
tSLGreenRealtySLG 49.71 -9.01
tSS&C Tech SSNC34.32 -4.99
tStoreCapitalSTOR15.26 -4.10
SVB Fin SIVB150.51 1.14
tSalesforce.comCRM132.24 -3.18
Sanofi SNY 41.65 -1.96
tSantanderConsSC 13.08 -2.39
SareptaTherapSRPT82.38 -4.43
tSchlumbergerSLB 12.05 -1.95
SchwabC SCHW32.42 -1.26
ScottsMiracleGroSMG84.02 -18.76
Sea SE 41.96 -2.30
Seagate STX 42.99 -2.16
SeattleGeneticsSGEN95.85 -4.88
SempraEnergySRE102.40 4.02
tSensataTechsST 23.11 -2.64
tServiceCorp SCI 36.73 -4.18
ServiceNow NOW278.16 -9.26
tShawComm BSJR 13.13 -0.25
tSherwinWilliamsSHW402.86 -17.52
tShinhanFin SHG 18.97 -1.73
Shopify SHOP336.83-18.26
Sibanye-StillwaterSBSW3.96 -2.08
tSignatureBankSBNY80.22 -13.79
tSimonPropertySPG44.92 -13.94
tSiriusXM SIRI 4.75 -0.68
Skyworks SWKS72.10 -5.68
SlackTech WORK18.01 -1.89
Smartsheet SMAR37.66 1.06
tSmithAO AOS 38.43 -0.70
tSmith&NephewSNN27.78 -1.45
Smucker SJM118.86 1.75
tSnap SNAP8.37 -0.54
tSnapOn SNA111.02-14.42
SolarEdgeTechSEDG76.73 -7.98
tSolarWinds SWI 12.58 -1.07
tSonocoProductsSON 41.41 -5.82
Sony SNE54.79 -0.41
Southern SO 55.92 -0.64
tSoCopper SCCO25.90 -1.99
tSouthwestAirLUV35.15 -3.10
Spire SR 76.08 -1.49
Splunk SPLK105.37 -4.02
Spotify SPOT121.24 2.37
Sprint S 7.51 -0.40
tSquare SQ 39.50 -5.23
tStanleyBlackDckSWK78.33 -12.58
tStarbucks SBUX56.33 -2.65
tStarwoodPropSTWD11.33 -2.69
tStateStreet STT 45.22 -4.71
Stericycle SRCL49.48 -6.32
tSteris STE 122.78-7.85
STMicroelec STM15.86 -2.50
tStoneCo STNE21.74 -3.42
tStryker SYK139.00 -1.16
tSumitomoMitsSMFG4.69 -0.35
tSunComms SUI 110.26-19.66
tSunLifeFinancialSLF 27.81 -2.36
tSuncorEnergySU 10.45 -2.14
tSuzano SUZ4.73 -1.01
tSynchronyFinSYF 13.93 -3.53
tSyneosHealthSYNH32.64 -9.76
Synopsys SNPS114.23 -5.39
tSysco SYY 31.24 -3.82
TUV
TAL EducationTAL 49.62 -2.20
tTC Energy TRP 34.34 -3.80
TD AmeritradeAMTD31.15 -1.72Net
Stock Sym Close Chg
tTE ConnectivityTEL53.08 -9.98
Telus TU 14.67 -0.86
TFS Fin TFSL15.96 -1.82
tTIM Part TSU12.74 -1.41
tTJX TJX 40.85 -1.66
tT-MobileUS TMUS74.32 -4.03
TRowePrice TROW108.41 0.30
TaiwanSemi TSM44.37 -4.17
TakeTwoSoftwareTTWO106.62-9.85
tTakedaPharmTAK13.02 -0.99
Target TGT102.82 -0.81
TechData TECD100.00-22.70
tTeckRscsB TECK6.12 -1.68
TeladocHealthTDOC136.9318.69
tTeledyneTech TDY 201.18-59.71
tTeleflex TFX 245.05-17.79
Ericsson ERIC 6.78 -0.08
TelefonicaBrasVIV 10.43 -0.85
Telefonica TEF 4.70 -0.17
tTelekmIndonesiaTLK 18.27 -2.33
10xGenomicsTXG 58.00 -1.88
Tenaris TS 9.77 -0.40
Teradyne TER46.18 -5.54
Tesla TSLA361.22-68.98
TetraTech TTEK69.15 -4.97
TevaPharm TEVA6.69 -0.65
TexasInstrumentsTXN100.00-6.15
Textron TXT25.79 -2.31
ThermoFisherSciTMO302.98 6.67
tThomsonReutersTRI 57.08 -0.60
3M MMM137.02 2.58
Tiffany TIF111.22 -4.66
tToro TTC 56.52 -3.70
tTorontoDomBkTD 37.94 -2.62
tTotal TOT24.80 -2.83
ToyotaMotorTM116.07 -2.82
TractorSupplyTSCO72.51 1.93
tTradeDesk TTD 144.39-25.61
tTradeweb TW 36.22 -3.85
tTraneTech TT 83.01 -10.20
tTransDigm TDG245.79-69.22
tTransUnion TRU 58.96 -9.24
tTravelers TRV81.69 -14.72
Trex TREX63.06 -7.21
tTrimble TRMB21.32 -0.77
tTrip.com TCOM21.63 -1.47
TruistFinl TFC 28.32 -0.95
tTurkcellIletismTKC 4.54 -0.44
Twilio TWLO74.09 -3.53
tTwitter TWTR22.00 -2.48
TylerTech TYL 265.86-20.46
tTysonFoods TSN 44.18 -3.68
UBS Group UBS 8.09 -0.28
tUDR UDR35.53 -3.31
tUGI UGI 23.01 -4.13
tUber UBER14.82 -4.09
Ubiquiti UI 125.00-8.81
tUltaBeauty ULTA128.52-26.08
tUnderArmour AUAA8.55 -1.32
tUnderArmour CUA 7.39 -1.57
Unilever UN 47.81 0.14
Unilever UL 48.88 -1.50
tUnionPacific UNP115.08-13.55
tUnitedAirlinesUAL21.38 -9.29
UnitedMicro UMC 2.21 -0.09
UPS B UPS99.26 2.47
tUnitedRentalsURI 69.59 -11.84
US Bancorp USB33.00 -0.72
tUnitedTech UTX79.40 -13.44
tUnitedHealth UNH217.06-27.16
tUnivDisplay OLED107.37-14.56
tUniversalHealthBUHS67.69 -13.07
tVEREIT VER4.16 -1.24
VF VFC 57.30 -3.38
tVICI Prop VICI11.20 -1.82
VailResorts MTN161.79 0.10
Vale VALE7.40 -0.77
tValeroEnergy VLO35.02 -4.00
VarianMed VAR110.32 -0.94
VeevaSystemsVEEV140.53 7.59
tVentas VTR16.97 -4.05
tVeriSign VRSN164.00-12.19
tVeriskAnalyticsVRSK135.11-9.60
Verizon VZ 54.32 0.01
VertxPharm VRTX212.98 2.54
tViacomCBS AVIACA14.80 -2.09
tViacomCBS BVIAC12.21 -0.53
Vipshop VIPS13.25 -1.21
VirBiotech VIR 49.18 -1.08
tVisa V 148.48-9.41
tVistraEnergyVST 12.60 -0.29
VMware VMW93.01 -2.83
Vodafone VOD12.60 -0.48
tVornadoRealtyVNO31.09 -4.24
tVoyaFinancialVOYA35.38 -3.07
tVulcanMatls VMC76.61 -16.38
WXYZ
WABCO WBC126.19 3.63
WEC Energy WEC104.53 2.07
tWEX WEX91.77 -27.09
tW.P.Carey WPC53.45 -10.66
tWPP WPP28.44 -1.29
tWabtec WAB41.02 -9.14
WalgreensBootsWBA52.81 3.21
sWalmart WMT122.58 3.32
WasteConnectionsWCN84.34 -2.37
WasteMgt WM102.46-6.47
tWaters WAT176.81 -6.46
Watsco WSO159.61 -2.15
tWeibo WB 30.33 -3.80
WellsFargo WFC28.12 -1.51
tWelltower WELL33.22 -5.41
WestPharmSvcsWST143.49 0.40
tWesternDigitalWDC29.19 -4.86
WesternUnionWU 21.55 -1.01
WestlakeChemWLK32.95 0.37
tWestpacBankingWBK9.12 -1.44
WestRock WRK23.45 -2.65
tWeyerhaeuserWY 16.25 -2.70
WheatonPrecMetWPM25.67 -1.05
tWhirlpool WHR88.98 -8.39
tWilliams WMB9.25 -2.88
tWillisTowersWLTW157.15-15.97
tWipro WIT2.63 -0.15
tWix.com WIX81.50 -9.96
tWoodward WWD55.55 -10.65
tWooriFin WF 18.12 -0.31
tWorkday WDAY113.87-10.15
tWynnResortsWYNN43.02 -11.36
tXP XP 17.60 -2.32
tXPO LogisticsXPO44.99 -15.17
XcelEnergy XEL 61.37 -3.56
tXerox XRX15.98 -3.70
Xilinx XLNX74.41 -3.41
tXylem XYL 65.49 -6.33
tYandex YNDX28.91 -2.75
tYumBrands YUM60.69 -4.80
YumChina YUMC40.76 -3.18
Yunji YJ 3.29 -0.41
ZTO ExpressZTO 25.20 -0.80
ZebraTech ZBRA185.47 4.81
Zendesk ZEN 58.84 -2.02
tZillow C Z 25.01 -3.11
tZillow A ZG 23.51 -3.87
tZimmerBiometZBH80.63 -5.53
ZionsBancorpZION27.47 -0.58
tZoetis ZTS105.82 -5.23
ZoomVideo ZM 118.71 7.61
Zscaler ZS 50.17 3.31
Zynga ZNGA 6.20 0.13Net
Stock Sym Close ChgWednesday, March 18, 2020How to Read the Stock Tables
The following explanations apply to NYSE, NYSE
Arca, NYSE American and Nasdaq Stock Market
listed securities. Prices are composite quotations
that include primary market trades as well as
trades reported by Nasdaq BX (formerly Boston),
Chicago Stock Exchange, Cboe, NYSE National and
Nasdaq ISE.
The list comprises the 1,000 largest companies
based on market capitalization.
Underlined quotationsare those stocks with
large changes in volume compared with the
issue’s average trading volume.
Boldfaced quotationshighlight those issues
whose price changed by 5% or more if their
previous closing price was $2 or higher.Footnotes:
s-New 52-week high.
t-New 52-week low.
dd-Indicates loss in the most recent four
quarters.
FD-First day of trading.
h-Does not meet continued listing
standards
lf-Late filing
q-Temporary exemption from Nasdaq
requirements.
t-NYSE bankruptcy
v-Trading halted on primary market.
vj-In bankruptcy or receivership or being
reorganized under the Bankruptcy Code,
or securities assumed by such companies.
Wall Street Journal stock tables reflect composite regular trading as of 4 p.m. and
changes in the closing prices from 4 p.m. the previous day.BIGGEST 1,000 STOCKS
The Marketplace
ADVERTISEMENT
To advertise: 800-366-3975 or WSJ.com/classifieds
TRAVEL
!"##
#$$$
%$$
%$!" & '!(
) *
+,,-. "/! ,0/, )*
123
4
5 *
6
)
7
89 %$ ($%$$
! AUCTIONS
!"#$%#%$&#""
'
()ADVERTISE TODAY
THE
MARKETPLACE(800) 366-3975
For more information visit:
wsj.com/classifieds© 2020 Dow Jones & Company, Inc.
All Rights Reserved.
!
" ! #
$ % % & % ! '
BUSINESS OPPORTUNITIES
*+,-. /
! " # $
!" # $# # # # # # #
%" ! $ &#'() *)'&+&,) )
%%
!"
! #""
$ %& #""' ( )
*+
" - " " . / . " / /
0 12 " "3 0!! 4 !. 5 &&2 6'6'2 " ,#7' -$ $ 2 4/
"4! 4 " $ " " "! 8" 1 % 9"
. " 2 :'' 8"! 2 0 12 &'''+2 / - - / . 3# ;&< 0 - - . ! /
3" / / =&>2:''2''' " !. 4 "-- *. 49 " /"2 " "4! ". ".? " @ ;6< 0 2 "/ 2
3" !. 4 . . 0 -A . "3" "1 2 /." &". .0 /." ^6 ; 3 2
B/." C< " / - !" / ! ." . * 4 &&2 6'&(@ ;7< 0 8!" / !! " /"2 " "4!
". ".? " ". / !. 4 "-- *.@ ". ;,< " "4! / "--! " / ". ! / -"9 / " 9D
/ ". - . 0 3" 2 3 0 ;0 ? "9 ! . " " / !"
E
FG
!
!
"3 0 / !"$
8
H
2
%
%
$ / 9 "* *. " . "!. / 8. 9
". 8 - . ! / !" ;B C< ". " -9 / 8 / / !" ".
!" / 2 9 "9 4 " - 49 0 3
2 !" . " 2 I !". J $ 2 8$ $ ,776'2 8 *. 2
'6(,')776'2 49
. 0! ".3 / " " 000$ "1 ! $ $ / 9 " " !" % 42 . " . 4
/ ! .2 9 4 " 8 / / !" ".
!",-./-0" 000$ "1 ! $ 12 34-0
%" #"#" 2 ,5 12 67/. 8,9:675;0< -, .7:05 :=7- 34-0 %" #"#"2 "4!3 " 9 " !. " *9$ 0!! 4 4 . 49 "9
A .3 .. 3" ! 9 ? 4 ! ..2 0 32 - "1. 49 %"9 6&2 6'6'$
"
#
$E %
&'
(
4 " ? / ! " 8,9:675;0< -, .7:05 :=7- 72 #% #"#"2 " ". / -!". . "!.
/. "4 *$ !! % 4 / !" 0 . *"!.!9 ? ! / !" 0!! 4 4 . 49 "9 A .3 .
3" - " - !" / ! $
) &!
&K *
+ & K
"! " / / !! 03 ".. " -, .7:05 :=7- 72 #% #"#"#
. "
/ 0 1
"! 8" 1 % 9" . "
:'' 8"!
0 12 &'''+
% J
8
5$ 8
L:: ".0"92 &(''
" 3 2 (6&'&
J
8
M $ 5 N
>' 8
0 12 &''':
>
# 4 "9 6+2 6'6'
& B /." C " "1 3 "- "! 2 "1 3 "- "! 2 "1
"- "! .3 O2 "1 "- "! .3 O2 "1 "- "! .3 O2 "1 "- "! .3
O2 "1 3 "- "! 2 "1 3 "- "! 2 "1 3 "- "!
M2 "1 3 "- "! M2 "1 "- "! .3 M2 "1 "- "! .3 M2 5 /
)* (, -*(.
% -G% () /" (0 1 (. , 2 & (3 3
(
G% (
". %" N "$
6 B.0 /." C " 2 3 - ! 4"! %"1 $2 %!! 9 2 8 2 J
- " .2 .*. "!!9 ". " 49 3 ./." " / " 2 " *" "- "! %"1 2 ;I1I"
!! "3 2 <2 % 3" "!9 J $2 ". "1 $BUSINESS OPPORTUNITIES
PRODUCTS
CLASS ACTION
COMMERCIAL REAL ESTATE