The Wall Street Journal - 19.03.2020

THE WALL STREET JOURNAL. Thursday, March 19, 2020 |B7

Consumer Rates and Returns to Investor

Get real-time U.S. stock quotes and track most-active stocks, new highs/lows and mutual funds. Plus, deeper money-flows data and email delivery of key stock-market data. Available free at WSJMarkets.com

U.S. consumer rates

A consumer rate against its
benchmark over the past year

3.00

3.60

4.20

4.80

5.40%

2019

AMJJASONDJ

2020

FM

t

New car loan

t

Prime rate

Selected rates
New car loan
Bankrate.com avg†: 4.42%
First Command Bank 2.99%
Fort Worth, TX 888-763-7600
Think Mutual Bank 2.99%
Rochester, MN 800-288-3425
Cambridge Savings Bank 3.24%
Cambridge, MA 888-418-5626
PNC Bank 3.34%
Washington, DC 888-PNC-BANK
First Savings Bank of Hegewisch 3.50%
Chicago, IL 773-646-4200
Yield/Rate (%) 52-Week Range (%) 3-yr chg
Interest rate Last (l)Week ago Low 0 2 4 6 8 High (pct pts)
Federal-funds rate target 0.00-0.25 1.00-1.25 1.00l 2.25 -0.75
Prime rate 3.25 4.25 3.25 l 5.50 -0.75
Libor,3-month 1.12 0.77 0.74 l 2.61 -0.04
Money market,annual yield 0.38 0.45 0.38l 0.78 0.04
Five-year CD,annual yield 1.09 1.17 1.09 l 2.03 -0.18
30-year mortgage,fixed† 4.04 3.73 3.52 l 4.34 -0.18
15-year mortgage,fixed† 3.22 2.99 2.95 l 3.73 -0.18
Jumbo mortgages,$510,400-plus† 4.13 3.81 3.54 l 4.71 -0.66
Five-year adj mortgage(ARM)† 3.46 3.68 3.32 l 4.78 -0.04
New-car loan,48-month 4.42 4.45 4.41 l 4.81 1.09
Bankrate.com rates based on survey of over 4,800 online banks. Base rate posted by 70% of the nation's largest
banks.† Excludes closing costs. Sources: FactSet; Dow Jones Market Data; Bankrate.com

Benchmark Yields

and Rates

Treasury yield curve

Yield to maturity of current bills,

notes and bonds

0.00

1.00

2.00

3.00

4.00%

1

month(s)

3 6 1

years

235710 30

maturity

t

Tradeweb ICE Wednesday Close

t

One year ago

Forex Race

Yen, euro vs. dollar; dollar vs.

major U.S. trading partners

–8

–4

0

4

8%

2019 2020

Euro

s

Yens WSJ Dollar indexs

Sources: Tradeweb ICE U.S. Treasury Close; Tullett Prebon; Dow Jones Market Data

International Stock Indexes
Latest YTD
Region/Country Index Close Net chg % chg % chg
World The Global Dow 2225.25 –118.21 –5.04 –31.6
DJ Global Index 305.84 –16.88 –5.23 –29.5
DJ Global ex U.S. 178.79 –8.83 –4.70 –32.2
Americas DJ Americas 545.09 –34.31 –5.92 –28.4
Brazil Sao Paulo Bovespa 66894.95 –7722.29–10.35 –42.2
Canada S&P/TSX Comp 11721.42 –963.79 –7.60 –31.3
Mexico S&P/BMV IPC 35532.74 –1330.10 –3.61 –18.4
Chile Santiago IPSA 2047.83 –281.52–12.09 –38.6
EMEA Stoxx Europe 600 279.66 –11.41 –3.92 –32.7
Eurozone Euro Stoxx 261.53 –12.52 –4.57 –35.3
Belgium Bel-20 2576.21 47.44 1.88 –34.9
Denmark OMX Copenhagen 20 956.89 –22.09 –2.26 –15.8
France CAC 40 3754.84 –236.94 –5.94 –37.2
Germany DAX 8441.71 –497.39 –5.56 –36.3
Israel Tel Aviv 1181.97 –84.87 –6.70 –29.8
Italy FTSE MIB 15120.48 –194.29 –1.27 –35.7
NetherlandsAEX 404.10 –20.16 –4.75 –33.2
Russia RTS Index 832.26 –102.40–10.96 –46.3
South AfricaFTSE/JSE All-Share38604.88 –2974.70 –7.15 –32.4
Spain IBEX 35 6274.77 –223.76 –3.44 –34.3
Sweden OMX Stockholm 489.07 –16.63 –3.29 –28.2
SwitzerlandSwiss Market 8338.74 –154.30 –1.82 –21.5
Turkey BIST 100 85576.61 –1201.08 –1.38 –25.2
U.K. FTSE 100 5080.58 –214.32 –4.05 –32.6
U.K. FTSE 250 13008.19 –916.69 –6.58 –40.6
Asia-Pacific
Australia S&P/ASX 200 4953.20 –340.21 –6.43 –25.9
China Shanghai Composite2728.76 –50.88 –1.83 –10.5
Hong Kong Hang Seng 22291.82 –971.91 –4.18 –20.9
India S&P BSE Sensex 28869.51 –1709.59 –5.59 –30.0
Japan Nikkei Stock Avg 16726.55 –284.98 –1.68 –29.3
Singapore Straits Times 2425.62 –28.90 –1.18 –24.7
South KoreaKospi 1591.20 –81.24 –4.86 –27.6
Taiwan TAIEX 9218.67 –220.96 –2.34 –23.2
Thailand SET 1048.15 12.98 1.25 –33.7
Sources: FactSet; Dow Jones Market Data

Major U.S. Stock-Market Indexes

Latest 52-Week % chg

High Low Close Net chg % chg High Low % chg YTD 3-yr. ann.

Dow Jones

Industrial Average 20489.33 18917.46 19898.92-1338.46 -6.30 29551.4219898.92 -22.7 -30.3 -1.6

Transportation Avg 7215.94 6481.20 6971.44-496.79 -6.65 11304.97 6971.44 -31.3 -36.0 -8.7

Utility Average 758.77 696.63 737.25 -32.44 -4.21 960.89 678.03 -4.4 -16.1 1.9

Total Stock Market 24506.50 22691.97 23829.82-1480.05 -5.85 34631.2823829.82 -18.1 -27.9 -1.1

Barron's 400 497.73 455.40 476.01 -37.47 -7.30 746.64 476.01 -30.8 -35.0 -8.9

Nasdaq Stock Market

Nasdaq Composite 7182.83 6686.36 6989.84-344.94 -4.70 9817.18 6904.59 -9.6 -22.1 5.8

Nasdaq 100 7336.88 6837.53 7175.18-298.77 -4.00 9718.73 6978.02 -2.8 -17.8 9.9

S&P

500 Index 2453.57 2280.52 2398.10-131.09 -5.18 3386.15 2386.13 -15.1 -25.8 0.3

MidCap 400 1361.15 1214.57 1258.24-145.04 -10.34 2106.12 1257.96 -33.2 -39.0 -10.1

SmallCap 600 649.40 582.41 600.82 -69.24 -10.33 1041.03 600.82 -36.1 -41.2 -10.9

Other Indexes

Russell 2000 1062.88 966.22 991.16-115.34 -10.42 1705.22 991.16 -35.8 -40.6 -10.7

NYSE Composite 9666.57 8953.60 9384.60 678.76 -6.74 14183.20 9384.51 -26.1 -32.5 -6.8

Value Line 342.71 293.60 306.90 -35.81 -10.45 562.05 306.90 -42.4 -44.4 -16.2

NYSE Arca Biotech 4070.22 3757.70 3910.33-138.75 -3.43 5313.05 3855.67 -23.4 -22.8 3.1

NYSE Arca Pharma 556.58 529.67 551.98 -15.84 -2.79 670.32 534.30 -8.1 -15.6 2.4

KBW Bank 63.66 58.43 60.72 -5.46 -8.25 114.12 60.72 -37.4 -46.4 -14.0

PHLX§Gold/Silver 85.05 71.79 73.45 -11.55 -13.59 111.51 66.14 -4.4 -31.3 -3.8

PHLX§Oil Service 23.76 20.78 21.47 -2.89 -11.84 102.39 21.47 -78.2 -72.6 -49.6

PHLX§Semiconductor 1373.91 1233.97 1286.84-139.68 -9.79 1979.50 1286.84 -7.6 -30.4 8.6

Cboe Volatility 85.47 69.37 76.45 0.54 0.71 82.69 11.54 449.6 454.8 89.2


Nasdaq PHLX Sources: FactSet; Dow Jones Market Data

Late Trading

Most-active and biggest movers among NYSE, NYSE Arca, NYSE Amer.

and Nasdaq issues from 4 p.m. to 6:30 p.m. ET as reported by electronic

trading services, securities dealers and regional exchanges. Minimum

share price of $2 and minimum after-hours volume of 50,000 shares.

Most-active issues in late trading

Volume After Hours

Company Symbol (000) Last Net chg % chg High Low

VanEck Vectors Gold MinerGDX 41,071.0 19.50 -0.18 -0.91 20.75 19.48

SPDR S&P 500 SPY 18,268.6 239.00 -1.00 -0.42 242.95 233.92

Invesco QQQ Trust I QQQ 9,547.8 174.78 -1.82 -1.03 177.72 174.05

Williams Cos WMB 8,245.9 9.39 0.14 1.51 9.45 8.98

Waitr Holdings WTRH 6,859.4 2.48 0.51 25.89 2.99 1.86

Bristol-Myers BMY 6,197.3 49.70 -0.54 -1.07 50.80 48.51

Direxion Jr Gold Bull 3XJNUG 5,343.5 4.45 -0.63 -12.40 5.17 4.00

VanEck Vectors Jr GoldGDXJ 5,339.9 24.50 -0.35 -1.41 25.99 24.19

Percentage gainers...

Waitr Holdings WTRH 6,859.4 2.48 0.51 25.89 2.99 1.86

Guess GES 50.9 4.92 1.00 25.51 5.30 3.92

Invesco Senior Income TrVVR 156.2 2.28 0.38 20.00 2.55 2.05

New Residential Invt NRZ 101.1 6.65 0.92 16.06 7.14 5.56

Chefs' Warehouse CHEF 51.3 4.11 0.51 14.17 4.68 3.50

...And losers

Direxion Gold Miners Bl 3NUGT 4,280.6 5.39 -1.89 -25.96 7.27 5.25

XP XP 182.4 15.00 -2.60 -14.77 15.00 15.00

Direxion Jr Gold Bull 3XJNUG 5,343.5 4.45 -0.63 -12.40 5.17 4.00

Estee Lauder Cl A EL 395.8 137.01 -19.23 -12.31 159.70 137.01

Devon Energy DVN 609.5 5.02 -0.39 -7.21 5.69 5.02

Trading Diary

Volume, Advancers, Decliners

NYSE NYSE Amer.

Total volume*1,920,787,26228,979,873

Adv. volume*133,775,187 5,681,170

Decl. volume*1,785,568,33723,296,893

Issues traded 3,046 282

Advances 186 32

Declines 2,853 249

Unchanged 71

New highs 14 ...

New lows 2,233 131

Closing Arms† 0.90 0.32

Block trades* 8,770 201

Nasdaq NYSE Arca

Total volume*4,874,837,922935,160,672

Adv. volume*827,568,531 69,086,274

Decl. volume*4,043,776,140866,063,285

Issues traded 3,407 1,573

Advances 343 145

Declines 3,033 1,426

Unchanged 31 2

New highs 16 67

New lows 1,698 1,122

Closing Arms† 0.55 1.11

Block trades* 18,784 5,837

* Primary market NYSE, NYSE American NYSE Arca only.

†(TRIN) A comparison of the number of advancing and declining

issues with the volume of shares rising and falling. An

Arms of less than 1 indicates buying demand; above 1

indicates selling pressure.

Percentage Gainers... Percentage Losers

Volume % chg fromLatest Session 52-Week

Company Symbol (000) 65-day avg Close % chg High Low

Velocity 3x Lg Crude ETN UWT 394,771 1158.1 0.26-59.88 24.32 0.19

SPDR S&P 500 SPY 324,405 176.7 240.00 -5.06 339.08 228.02

VanEck Vectors Gold Miner GDX 175,678 182.6 19.68-22.82 31.84 16.18

Bank of America BAC 147,766 128.9 20.79 -5.41 35.72 19.58

Finl Select Sector SPDR XLF 144,987 121.9 19.19 -8.49 31.38 18.28

General Electric GE 138,004 89.0 6.60 -6.78 13.26 5.90

Ford Motor F 125,070 84.4 4.50-10.18 10.56 4.10

Invesco QQQ Trust I QQQ 112,499 136.6 176.60 -3.04 237.47 166.80

Advanced Micro Devices AMD 106,055 56.7 39.12 -6.59 59.27 24.55

Chesapeake Energy CHK 105,603 10.2 0.18-15.13 3.57 0.12

* Volumes of 100,000 shares or more are rounded to the nearest thousand

Volume% chg from Latest Session 52-Week

Company Symbol (000) 65-day avg Close % chg High Low

UBS AG E-TRACS DJ UBS DJCI 454 6796 11.01 -3.84 15.43 10.81

Blue Apron Cl A APRN 48,581 3704 16.25148.09 19.49 2.01

SPDR Dorsey Wright Fixed DWFI 1,108 3602 20.00 -6.15 24.15 19.96

FinTech Acqn Corp. III FTAC 742 3575 9.86 -1.89 10.27 9.72

Orisun Acquisition ORSN 328 3036 9.15 1.44 10.24 6.01

Haymaker Acqn II Cl A HYAC 2,908 2657 9.36 -2.70 11.27 9.09

First Tr Mortgage Incm Fd FMY 191 2246 13.65 7.82 14.57 12.17

Insurance Acquisition INSU 451 2100 9.85 0.56 10.10 9.52

Experience Invt Cl A EXPC 1,892 2067 9.59 0.42 10.29 9.35

CS XLinks Month Pay 2xLevREML 2,506 1674 1.65-74.26 28.39 0.52

* Common stocks priced at $2 a share or more with an average volume over 65 trading days of at least

5,000 shares=Has traded fewer than 65 days

Nasdaq Composite Index

6989.84t344.94, or 4.70%

High, low, open and close for each

trading day of the past three months.

Last Year ago

Trailing P/E ratio *†

P/E estimate *†

Dividend yield *†

All-time high:

22.75 22.56

18.63 20.15

1.15 1.08

9817.18, 02/19/20

6500

7025

7550

8075

8600

9125

9650

Dec. Jan. Feb. Mar.

65-day moving average

EQUITIES

CREDIT MARKETS

Corporate Borrowing Rates and Yields

Yield (%) 52-Week Total Return (%)

Bond total return index Close Last Week ago High Low 52-wk 3-yr

U.S. Treasury, Barclays 2365.950 1.080 0.840 2.530 0.580 10.24 4.68

U.S. Treasury Long, Barclays4335.560 1.920 1.330 2.940 0.980 22.88 9.95

Aggregate, Barclays 2119.070 2.100 1.690 3.060 1.320 6.56 3.88

Fixed-Rate MBS, Barclays 2159.340 1.960 2.000 3.250 1.450 5.56 3.52

High Yield 100, ICE BofA 2631.981 9.416 6.848 9.416 4.516–11.943–1.226

Muni Master, ICE BofA 550.647 2.347 1.356 2.347 0.959 2.334 3.112

EMBI Global, J.P. Morgan 746.573 7.111 5.363 7.111 4.523 –8.629–0.724

Sources: J.P. Morgan; S&P Dow Jones Indices; Bloomberg Barclays; ICE Data Services

Latest Session 52-Week

Company Symbol Close Net chg % chg High Low % chg

Biomerica BMRA 10.30 7.93 334.60 10.90 2.05 308.3

Entasis Therapeutics ETTX 5.56 3.54 175.25 9.25 1.75 -20.3

Blue Apron Cl A APRN 16.25 9.70 148.09 19.49 2.01 5.2

Applied DNA Sciences APDN 6.96 3.83 122.36 36.80 2.52 -74.0

ShiftPixy PIXY 9.05 4.29 90.13 66.00 3.21 -85.8

Trans World Entertainment TWMC 3.88 1.49 62.34 13.40 1.68 -60.4

Tutor Perini TPC 4.68 1.77 60.82 20.37 2.61 -74.5

Centogene CNTG 23.80 8.69 57.51 26.40 7.80 ...

BBQ Holdings BBQ 3.26 1.01 44.89 6.05 2.00 -43.9

Direxion Russia Bear 3x RUSS 20.27 6.05 42.55 21.26 5.57 50.4

Direxion Daily En Bear 3x ERY 323.98 96.20 42.23 342.57 35.12 738.7

Allied Healthcare Prods AHPI 19.75 5.80 41.58 45.00 0.92 1022.2

Direxion S&P Oil Gas Br DRIP 439.99 126.92 40.54 715.83 37.15 816.6

VS 2x VIX Short Term TVIX 806.36 228.36 39.511000.00 38.33 205.9

BioNTech ADR BNTX 92.00 25.40 38.14 105.00 12.53 ...

Most Active Stocks

Latest Session 52-Week

Company Symbol Close Net chg % chg High Low % chg

ETRACS M Pay 2xLev CEF CEFZ 0.95 -5.73 -85.78 17.11 0.60 ...

2xLeveraged Lg ETRACS WF LBDC 0.74 -3.10 -80.73 15.50 0.51 -94.7

ETRACS Monthly Pay 2xLev CEFL 1.52 -5.25 -77.55 14.85 1.10 -89.4

ETRACS 2x BDC BDCL 0.89 -2.96 -76.80 15.41 0.80 -93.7

CS XLinks Month Pay 2xLev REML 1.65 -4.76 -74.26 28.39 0.52 -93.3

ETRACS Monthly Pay 2xLev DVHL 1.60 -4.33 -72.97 18.71 1.46 -91.1

ETRACS 2xM 092548 PFFL 5.00 -11.13 -69.01 27.36 3.00 -79.5

ETRACS Monthly Pay 2xLev MRRL 0.67 -1.34 -66.74 15.89 0.23 -95.2

ETRACS Mortgage REIT MORL 0.77 -1.40 -64.51 15.85 0.23 -94.8

ETRACS Monthly 2xLev xEn LMLP 1.26 -2.20 -63.62 18.46 1.17 -91.3

Direxion Jr Gold Bull 3X JNUG 5.08 -7.92 -60.92 105.24 3.50 -90.9

ClearBridge MLP Midstrm CEM 0.82 -1.24 -60.19 12.96 0.75 -93.5

Tortoise Energy TYG 1.34 -1.95 -59.27 24.29 1.15 -94.4

Great Ajax AJX 4.11 -5.03 -55.03 15.96 4.11 -69.6

Eagle Point Income EIC 6.33 -7.27 -53.44 20.47 5.97 ...

Volume Movers Ranked by change from 65-day average*

Track the Markets

Compare the performance of selected

global stock indexes, bond ETFs,

currencies and commodities at

WSJ.com/TrackTheMarkets

Commodities

Pricing trends on some raw materials, or commodities

Wednesday 52-Week YTD

Close Net chg % Chg High Low % Chg % chg

DJ Commodity 451.81 -25.37 -5.32 647.86 451.81 -28.21 -29.66

TR/CC CRB Index 120.34 -9.95 -7.63 189.66 120.34 -35.16 -35.23

Crude oil,$ per barrel 20.37 -6.58 -24.42 66.30 20.37 -65.95 -66.64

Natural gas,$/MMBtu 1.604 -0.125 -7.23 2.862 1.604 -43.12 -26.72

Gold,$ per troy oz. 1477.30 -47.60 -3.121674.50 1269.30 13.59 -2.78

CURRENCIES & COMMODITIES

Currencies

U.S.-dollar foreign-exchange rates in late New York trading

US$ vs,

Wed YTD chg

Country/currency in US$ per US$ (%)

Americas

Argentinapeso .0158 63.2400 5.6

Brazilreal .1958 5.107527.1

Canadadollar .6893 1.450711.7

Chilepeso .001152 868.0017.4

Colombiapeso .000240 4161.0226.8

EcuadorUS dollar 11 unch

Mexicopeso .0422 23.713325.3

Uruguaypeso .02249 44.460019.7

Asia-Pacific

Australiandollar .5773 1.732221.6

Chinayuan .1419 7.0475 1.2

Hong Kongdollar .1288 7.7638–0.4

Indiarupee .01341 74.550 4.5

Indonesiarupiah .0000657 15218 9.6

Japanyen .009253 108.07–0.5

Kazakhstantenge .002255 443.5216.2

Macaupataca .1250 7.9974–0.3

Malaysiaringgit .2286 4.3735 6.9

New Zealanddollar .5739 1.742517.3

Pakistanrupee .00631 158.500 2.3

Philippinespeso .0194 51.670 1.9

Singaporedollar .6934 1.4422 7.1

South Koreawon .00079591256.50 8.8

Sri Lankarupee .0053859185.67 2.4

Taiwandollar .03293 30.365 1.5

Thailandbaht .03066 32.620 9.6

US$ vs,

Wed YTD chg

Country/currency in US$ per US$ (%)

Vietnamdong .00004302 23246 0.3

Europe

Czech Rep.koruna .03932 25.43312.2

Denmarkkrone .1460 6.8477 2.8

Euro areaeuro 1.0916 .9161 2.7

Hungaryforint .003086 324.03 9.7

Icelandkrona .007181 139.2615.0

Norwaykrone .0886 11.289128.6

Polandzloty .2424 4.1252 8.7

Russiaruble .01234 81.03130.6

Swedenkrona .0974 10.2645 9.6

Switzerlandfranc 1.0330 .9681 0.1

Turkeylira .1542 6.4859 9.0

Ukrainehryvnia .0366 27.307215.3

UKpound 1.1615 .861014.2

Middle East/Africa

Bahraindinar 2.6488 .3775 0.1

Egyptpound .0635 15.7515–1.8

Israelshekel .2656 3.7650 9.0

Kuwaitdinar 3.2237 .3102 2.3

Omansul rial 2.5960 .3852 0.1

Qatarrial .2769 3.612–0.9

Saudi Arabiariyal .2664 3.7538 0.1

South Africarand .0585 17.095422.1

CloseNet Chg% ChgYTD % Chg

WSJ Dollar Index95.67 1.57 1.67 6.82

Sources: Tullett Prebon, Dow Jones Market Data

Dow Jones Industrial Average

19898.92t1338.46, or 6.30%

High, low, open and close for each
trading day of the past three months.

LastYear ago

Trailing P/E ratio

P/E estimate *

Dividend yield

All-time high

15.47 17.92

14.08 15.73

3.26 2.26

29551.42, 02/12/20

19000

20600

22200

23800

25400

27000

28600

Dec. Jan. Feb. Mar.

Current divisor 0.14744568353097

Bars measure the point change from session's open

t

t

Session high

Session low

Session open

Close Open

Close

DOWN UP

65-day moving average

S&P 500 Index

2398.10t131.09, or 5.18%

High, low, open and close for each

trading day of the past three months.

Last Year ago

Trailing P/E ratio *

P/E estimate *

Dividend yield *

All-time high

18.90 20.98

15.12 16.58

2.35 1.99

3386.15, 02/19/20

2150

2375

2600

2825

3050

3275

3500

Dec. Jan. Feb. Mar.

65-day moving average

*Weekly P/E data based on as-reported earnings from Birinyi Associates Inc.;†Based on Nasdaq-100 Index

MARKETS DIGEST