B8| Thursday, March 19, 2020 THE WALL STREET JOURNAL.
Metal & Petroleum Futures
Contract Open
Open High hi lo Low Settle Chg interest
Copper-High(CMX)-25,000 lbs.; $ per lb.
March 2.3160 2.3225 2.1400 2.1605–0.1550 1,777
May 2.3170 2.3415 2.1240 2.1510–0.1625 119,614
Gold(CMX)-100 troy oz.; $ per troy oz.
March 1537.50 1542.00 1484.60 1477.30–47.60 84
April 1527.60 1547.00 1473.30 1477.90–47.90 235,683
June 1533.70 1549.00 1476.00 1480.60–47.50 226,367
Aug 1539.90 1549.00 1480.40 1483.10–47.30 45,592
Oct 1542.00 1551.10 1483.40 1485.10–47.30 11,997
Dec 1547.00 1551.10 1485.20 1487.10–47.00 35,954
Palladium(NYM)- 50 troy oz.; $ per troy oz.
March ... ... ... 1449.90–89.80 10
June 1509.60 1548.50 1410.80 1419.80–89.80 8,352
Sept 1525.00 1538.40 1419.20 1410.30–91.10 763
Platinum(NYM)-50 troy oz.; $ per troy oz.
March ... ... ... 604.10–60.30 2
April 663.30 681.80 603.40 605.00–60.30 33,667
Silver(CMX)-5,000 troy oz.; $ per troy oz.
March 12.560 12.825 t 11.740 11.735–0.734 319
May 12.610 12.905 t 11.640 11.772–0.723 107,858
Crude Oil, Light Sweet(NYM)-1,000 bbls.; $ per bbl.
April 26.94 27.22 t 20.06 20.37 –6.58 82,259
May 27.30 27.60 t 20.52 20.83 –6.50 484,337
June 28.00 28.30 t 21.64 21.93 –6.12 269,140
July 28.86 29.26 t 22.97 23.22 –5.74 155,089
Sept 30.54 31.08 t 25.34 25.57 –5.14 133,767
Dec 32.77 33.25 t 28.06 28.27 –4.66 224,556
NY Harbor ULSD(NYM)-42,000 gal.; $ per gal.
April 1.0403 1.0557 t .9336 .9542–.0815 58,204
May 1.0394 1.0587 t .9430 .9627–.0771 86,791
Gasoline-NY RBOB(NYM)-42,000 gal.; $ per gal.
April .7161 .7416 t .6205 .6377–.0737 62,592
May .7212 .7503 t .6343 .6459–.0731 95,959
Natural Gas(NYM)-10,000 MMBtu.; $ per MMBtu.
April 1.721 1.728 t 1.555 1.604 –.125 139,038
May 1.762 1.766 t 1.594 1.647 –.122 335,200
June 1.840 1.850 t 1.689 1.740 –.112 89,333
July 1.957 1.959 t 1.802 1.854 –.106 109,936
Sept 2.032 2.035 1.891 1.940 –.096 111,582
Oct 2.091 2.093 1.955 2.005 –.088 105,386
Agriculture Futures
Corn(CBT)-5,000 bu.; cents per bu.
May 344.00 345.25 t 332.00 335.25 –8.75 533,638
July 349.75 350.75 t 338.25 341.75 –8.25 368,894
Oats(CBT)-5,000 bu.; cents per bu.
May 252.75 265.75 252.25 255.25 1.75 2,792
July 255.50 265.00 255.50 257.50 2.00 838
Soybeans(CBT)-5,000 bu.; cents per bu.
May 824.50 838.50 822.25 825.50 1.25 298,616
July 830.50 844.75 t 829.00 832.75 1.75 179,178
Soybean Meal(CBT)-100 tons; $ per ton.
May 298.30 305.00 298.30 304.00 5.70 174,825
July 296.50 302.70 t 296.20 300.60 4.10 88,767
Soybean Oil(CBT)-60,000 lbs.; cents per lb.
May 25.35 25.94 t 24.68 25.04 –.20 168,272
July 25.74 26.29 t 25.02 25.37 –.22 106,690
Rough Rice(CBT)-2,000 cwt.; $ per cwt.
May 1393.00 1435.00s 1380.00 1429.00 34.00 7,966
July 1375.00 1410.00 t1364.50 1405.50 29.50 897
Wheat(CBT)-5,000 bu.; cents per bu.
May 500.75 512.00 494.50 508.25 9.00 159,151
July 501.25 512.00 495.50 508.50 8.50 105,167
Wheat(KC)-5,000 bu.; cents per bu.
May 433.75 448.50 429.00 446.50 14.25 121,155
July 439.00 454.25 435.25 452.25 14.25 70,604
Cattle-Feeder(CME)-50,000 lbs.; cents per lb.
March 113.550 118.050 112.050 112.575 –.975 2,292
May 110.250 116.350 t107.475 108.525–3.325 14,874
Cattle-Live(CME)-40,000 lbs.; cents per lb.
April 95.775 100.850 91.850 92.100–4.250 51,630
June 88.250 94.250 t 85.250 85.925–3.825 124,716
Hogs-Lean(CME)-40,000 lbs.; cents per lb.
April 59.625 62.800 56.275 58.150 –.325 44,510
June 69.775 70.475 t 66.025 67.300–3.125 80,102
Lumber(CME)-110,000 bd. ft., $ per 1,000 bd. ft.
May 305.40 309.90 t 292.90 303.40 –6.60 1,497
July 314.10 317.00 t 303.00 313.60 –5.50 663
Milk(CME)-200,000 lbs., cents per lb.
March 16.35 16.37 16.26 16.32 –.01 2,918
April 15.99 15.99 15.64 15.67 –.32 2,868
Cocoa(ICE-US)-10 metric tons; $ per ton.
May 2,318 2,364 2,271 2,284 –34 84,302
July 2,312 2,347 2,263 2,274 –39 53,317
Coffee(ICE-US)-37,500 lbs.; cents per lb.
March 108.20 108.20 108.20 108.05 5.15 168
May 102.60 114.10 102.60 108.30 5.70 82,570
COMMODITIES
Futures Contracts Open High hiloContractLow Settle Chg interestOpen
Sugar-World(ICE-US)-112,000 lbs.; cents per lb.
May 10.78 10.97 t 10.64 10.67 –.22 332,952
July 10.78 10.91 t 10.62 10.63 –.23 267,006
Sugar-Domestic(ICE-US)-112,000 lbs.; cents per lb.
May 27.20 27.20 26.91 26.92 –.20 722
July 27.30 27.30 27.01 27.02 –.18 2,532
Cotton(ICE-US)-50,000 lbs.; cents per lb.
May 57.96 58.59 t 55.65 56.64 –1.28 97,173
July 58.30 58.95 t 56.27 57.19 –1.16 50,694
Orange Juice(ICE-US)-15,000 lbs.; cents per lb.
May 101.15 101.45 96.00 97.20 –3.80 11,622
July 102.05 102.10 97.40 98.45 –3.35 2,699
Interest Rate Futures
Ultra Treasury Bonds(CBT)- $100,000; pts 32nds of 100%
June 205-200 209-280 195-030 197-070–13-31.01,118,525
Treasury Bonds(CBT)-$100,000; pts 32nds of 100%
March 171-160 175-220 168-230 169-090–5-23.0 4,603
June 171-250 174-200 167-050 167-310–5-21.01,169,746
Treasury Notes(CBT)-$100,000; pts 32nds of 100%
March 135-280 136-030 134-120 134-120–1-22.0 5,852
June 135-110 136-005 134-005 134-025–1-26.03,653,178
5 Yr. Treasury Notes(CBT)-$100,000; pts 32nds of 100%
March 123-125 123-150 122-240 122-190 –25.5 21,747
June 123-192 124-025 123-080 123-097 –21.04,334,064
2 Yr. Treasury Notes(CBT)-$200,000; pts 32nds of 100%
March 109-211 109-254 109-207 109-202 –0.8 49,336
June 109-255 110-014 109-234 109-262 –0.73,173,660
30 Day Federal Funds(CBT)-$5,000,000; 100 - daily avg.
March 99.3250 99.3500 99.2950 99.3050–.0225 258,551
April 99.8850 99.8950 99.8700 99.8800 .0000 352,305
10 Yr. Del. Int. Rate Swaps(CBT)-$100,000; pts 32nds of 100%
June 102-290 103-125 101-080 101-080–1-28.0 66,561
Eurodollar(CME)-$1,000,000; pts of 100%
April 99.2650 99.3950 99.1500 99.1775–.0675 427,593
June 99.5200 99.5950 99.4600 99.4650–.06501,675,695
Sept 99.5950 99.6400 99.5550 99.5600–.05501,406,732
Dec 99.5300 99.6000 99.5100 99.5150–.05501,128,607
Currency Futures
Japanese Yen(CME)-¥12,500,000; $ per 100¥
April .9342 .9387 .9238 .9285–.0011 991
June .9333 .9409 .9244 .9307–.0010 123,206
Canadian Dollar(CME)-CAD 100,000; $ per CAD
April .7030 .7054 t .6832 .6865–.0169 1,374
June .7048 .7064 t .6829 .6869–.0169 117,637
British Pound(CME)-£62,500; $ per £
April 1.2158 1.2158 t 1.1478 1.1594–.0517 1,824
June 1.2087 1.2153 t 1.1475 1.1604–.0518 176,334
Swiss Franc(CME)-CHF 125,000; $ per CHF
June 1.0471 1.0518 1.0309 1.0368–.0099 35,157
Sept 1.0600 1.0548 1.0363 1.0408–.0101 87
Australian Dollar(CME)-AUD 100,000; $ per AUD
April .6015 .6029 t .5704 .5781–.0213 868
June .6011 .6031 t .5703 .5780–.0214 147,707
Mexican Peso(CME)-MXN 500,000; $ per MXN
April .04326 .04358 t .04142 .04152–.00172 46
June .04287 .04331 t .04095 .04113–.00172 121,134
Euro(CME)-€125,000; $ per €
April 1.1011 1.1065 1.0819 1.0895–.0126 1,550
June 1.1052 1.1095 t 1.0850 1.0927–.0123 578,472
Index Futures
Mini DJ Industrial Average(CBT)-$5 x index
March 20791 20954 t 18904 19981 –985 32,852
June 20715 20845 t 18766 19853 –1007 49,735
S&P 500 Index(CME)-$250 x index
March 2614.00 2703.00 2490.00 2414.00–81.50 108,108
June 2479.00 2485.80 2383.00 2401.40–84.10 5,711
Mini S&P 500(CME)-$50 x index
March 2478.50 2498.00 t2274.75 2414.00–81.501,589,082
June 2467.50 2486.25 t2262.00 2401.50–84.002,955,942
Mini S&P Midcap 400(CME)-$100 x index
March 1370.50 1401.60 t1203.90 1259.80–145.90 16,366
June 1377.40 1398.90 t1192.70 1249.10–150.10 73,786
Mini Nasdaq 100(CME)-$20 x index
March 7386.00 7392.25 t6830.00 7225.25–180.00 130,832
June 7343.25 7380.00 t6810.00 7205.50–186.75 164,830
Mini Russell 2000(CME)-$50 x index
March 1074.30 1079.70 t 965.20 1009.20–81.40 161,954
June 1068.00 1072.50 t 959.00 1003.50–82.10 458,364
Sept 1105.00 1136.00 1133.50 989.80–90.80 12
Mini Russell 1000(CME)-$50 x index
March 1308.80 1381.40 t1245.50 1312.90–72.70 2,815
June 1362.00 1371.00 1325.00 1307.40–74.70 8,907
U.S. Dollar Index(ICE-US)-$1,000 x index
June 99.70 102.04s 99.39 101.54 1.74 24,582
Sept 99.37 102.00s 99.37 101.62 1.90 540Source: FactSetWSJ.com/commodities
Cash Prices Wednesday, March 18, 2020
These prices reflect buying and selling of a variety of actual or “physical” commodities in the marketplace—
separate from the futures price on an exchange, which reflects what the commodity might be worth in future
months.
Wednesday
Energy
Coal,C.Aplc.,12500Btu,1.2SO2-r,w 58.000
Coal,PwdrRvrBsn,8800Btu,0.8SO2-r,w 11.500
Metals
Gold, per troy oz
Engelhard industrial 1506.00
Engelhard fabricated n.a.
Handy & Harman base 1498.20
Handy & Harman fabricated 1663.00
LBMA Gold Price AM *1472.35
LBMA Gold Price PM *1536.20
Krugerrand,wholesale-e 1536.29
Maple Leaf-e 1551.06
American Eagle-e 1551.06
Mexican peso-e 1789.06
Austria crown-e 1450.95
Austria phil-e 1551.06
Silver, troy oz.
Engelhard industrial 12.1500
Engelhard fabricated n.a.
Handy & Harman base 12.1260
Handy & Harman fabricated 15.1580
LBMA spot price *£10.2800
(U.S.$ equivalent) *12.4400
Coins,wholesale $1,000 face-a 8857
Other metals
LBMA Platinum Price PM *651.0
Platinum,Engelhard industrial 650.0Wednesday
Platinum,Engelhard fabricated n.a.
Palladium,Engelhard industrial 1630.0
Palladium,Engelhard fabricated n.a.
Aluminum, LME, $ per metric ton *1628.0
Copper,Comex spot 2.1605
Iron Ore, 62% Fe CFR China-s 90.8
Shredded Scrap, US Midwest-s,m 280
Steel, HRC USA, FOB Midwest Mill-s 590
Fibers and Textiles
Burlap,10-oz,40-inch NY yd-n,w 0.5550
Cotton,1 1/16 std lw-mdMphs-u 0.5289
Cotlook 'A' Index-t *68.40
Hides,hvy native steers piece fob-u 34.500
Wool,64s,staple,Terr del-u,w n.a.
Grains and Feeds
Barley,top-quality Mnpls-u n.a.
Bran,wheat middlings, KC-u 85
Corn,No. 2 yellow,Cent IL-bp,u 3.2700
Corn gluten feed,Midwest-u,w 107.9
Corn gluten meal,Midwest-u,w 462.2
Cottonseed meal-u,w 245
Hominy feed,Cent IL-u,w 98
Meat-bonemeal,50% pro Mnpls-u,w 208
Oats,No.2 milling,Mnpls-u 3.2325
Rice, Long Grain Milled, No. 2 AR-u,w 25.88
Sorghum,(Milo) No.2 Gulf-u 6.9513
SoybeanMeal,Cent IL,rail,ton48%-u 305.50
Soybeans,No.1 yllw IL-bp,u 8.1300
Wheat,Spring14%-pro Mnpls-u 6.6925Wednesday
Wheat,No.2 soft red,St.Louis-bp,u 5.4100
Wheat - Hard - KC (USDA) $ per bu-u 4.5150
Wheat,No.1soft white,Portld,OR-u 5.8000Food
Beef,carcass equiv. index
choice 1-3,600-900 lbs.-u 199.69
select 1-3,600-900 lbs.-u 191.73
Broilers, National comp wtd. avg.-u,w 0.8033
Butter,AA Chicago 1.6700
Cheddar cheese,bbl,Chicago 143.25
Cheddar cheese,blk,Chicago 187.25
Milk,Nonfat dry,Chicago lb. 96.50
Coffee,Brazilian,Comp 1.0502
Coffee,Colombian, NY 1.4917
Eggs,large white,Chicago-u 1.4550
Flour,hard winter KC 14.95
Hams,17-20 lbs,Mid-US fob-u 0.52
Hogs,Iowa-So. Minnesota-u 60.22
Pork bellies,12-14 lb MidUS-u 0.9526
Pork loins,13-19 lb MidUS-u 1.0764
Steers,Tex.-Okla. Choice-u 110.00
Steers,feeder,Okla. City-u,w 129.38Fats and Oils
Corn oil,crude wet/dry mill wtd. avg.-u,w36.0000
Grease,choice white,Chicago-h 0.2600
Lard,Chicago-u n.a.
Soybean oil,crude;Centl IL-u 0.2504
Tallow,bleach;Chicago-h 0.2850
Tallow,edible,Chicago-u n.a.KEY TO CODES: A=ask; B=bid; BP=country elevator bids to producers; C=corrected; E=Manfra,Tordella & Brooks; G=ICE; H=American Commodities Brokerage Co;
M=monthly; N=nominal; n.a.=not quoted or not available; R=SNL Energy; S=Platts-TSI; T=Cotlook Limited; U=USDA; W=weekly, Z=not quoted. *Data as of 3/17
Source: WSJ Market Data GroupGlobal Government Bonds: Mapping Yields
Yields and spreads over or under U.S. Treasurys on benchmark two-year and 10-year government bonds in
selected other countries; arrows indicate whether the yield rose(s) or fell (t) in the latest session
Country/ Yield (%) Spread Under/Over U.S. Treasurys, in basis points
Coupon (%) Maturity, in years Latest(l)-2-101234Previous Month ago Year ago Latest Prev Year ago1.125 U.S. (^2) 0.540s l 0.493 1.408 2.458
1.500 10 1.262s l 1.083 1.562 2.608
2.000 Australia 2 0.543s l 0.541 0.760 1.611 0.3 4.8 -84.8
2.500 10 1.209s l 1.041 1.030 1.993 -5.3 -4.1 -61.5
0.000 France 2 -0.506s l -0.545 -0.601 -0.458 -104.5 -103.8 -291.6
0.000 10 0.338s l 0.243 -0.166 0.453 -92.4 -84.0 -215.5
0.000 Germany 2 -0.758s l -0.848 -0.644 -0.527 -129.7 -134.1 -298.6
0.000 (^10) -0.217s l -0.432 -0.403 0.087-147.9 -151.5 -252.1
1.200 Italy 2 1.315t l 1.513 -0.202 0.328 77.5 102.0 -213.0
1.350 10 2.296t l 2.377 0.931 2.425 103.4 129.5 -18.3
0.100 Japan 2 -0.155s l -0.179 -0.150 -0.162 -69.5 -67.2 -262.1
0.100 10 0.067s l 0.008 -0.050 -0.036 -119.5 -107.5 -264.4
0.050 Spain 2 0.079s l -0.059 -0.446 -0.255 -46.1 -55.2 -271.3
0.500 10 1.191s l 1.023 0.287 1.151 -7.1 -5.9 -145.7
0.500 U.K. 2 0.337s l 0.316 0.537 0.754 -20.3 -17.6 -170.4
4.750 10 0.796s l 0.554 0.635 1.198 -46.6 -52.8 -140.9
Source: Tullett Prebon
Corporate Debt
Price moves by a company's debt in the credit markets sometimes mirror and sometimes anticipate, moves in
that same company’s share price.
Investment-grade spreads that tightened the most...
Spread, in basis points Stock Performance
Issuer SymbolCoupon (%) Maturity Current One-day change Last week Close ($) % chg
PNC Bank, NA ... 2.450 July 28, ’22 228 –94 92 ... ...
Enel FinanceInternational ENELIM 4.625 Sept. 14, ’25 277 –68 247 ... ...
SchlumbergerInvestment ... 3.650 Dec. 1, ’23 499 –51 175 ... ...
SunTrustBanks ... 2.450 Aug. 1, ’22 299 –36 93 ... ...
MitsubishiUFJ Financial MUFG 2.623 July 18, ’22 259 –35 148 3.43 –7.05
AmericanInternational AIG 4.200 April 1, ’28 327 –29 200 18.78 –15.60
PrincipalFinancial PFG 3.400 May 15, ’25 281 –29 135 27.21 –5.06
Toyota Motor Credit TOYOTA 2.150 Sept. 8, ’22 260 –25 86 ... ...
...And spreads that widened the most
Air Lease AL 3.750 June 1, ’26 965 419 301 10.81 –31.01
AerCap Ireland Capital DAC ... 4.450 April 3, ’26 1220 400 325 ... ...
High-yield issues with the biggest price increases...
Bond Price as % of face value Stock Performance
Issuer Symbol Coupon (%) Maturity Current One-day change Last week Close ($) % chg
UBS AG UBS 7.000 Jan. 31, ’49 93.000 9.00 104.625 8.09 –3.35
CommerzbankAg CMZB 7.000 April 9, ’49 83.000 6.50 101.250 ... ...
Wynn Las Vegas WYNNLV 5.500 March 1, ’25 82.400 1.90 92.750 ... ...
Pattern Energy PEGI 5.875 Feb. 1, ’24 98.875 0.88 100.500 ... ...
Navient NAVI 6.750 June 25, ’25 95.115 0.87 102.000 5.00 –15.97
VICI Properties VICI 4.125 Aug. 15, ’30 89.250 0.75 97.613 11.20 –13.98
...And with the biggest price decreases
Conn's CONN 7.250 July 15, ’22 59.000 –26.00 91.000 3.44 –14.64
Arrow Bidco ARWBID 9.500 March 15, ’24 44.500 –19.50 n.a. ... ...
RHP Hotel Properties ... 5.000 April 15, ’23 73.250 –18.75 97.750 ... ...
PBF Holding PBFENE 7.250 June 15, ’25 60.000 –14.62 91.000 ... ...
Zayo Group ... 4.000 March 1, ’27 85.000 –14.25 96.750 ... ...
Ally Financial ALLY 5.750 Nov. 20, ’25 82.470 –14.02 107.870 12.34 –23.21
Bombardier BBDBCN 6.125 Jan. 15, ’23 70.250 –13.75 96.500 ... ...
Berry Petroleum ... 7.000 Feb. 15, ’26 34.500 –13.50 62.250 ... ...
Estimated spread over 2-year, 3-year, 5-year, 10-year or 30-year hot-run Treasury; 100 basis points=one percentage pt.; change in spread shown is for Z-spread.
Note: Data are for the most active issue of bonds with maturities of two years or more
Sources: MarketAxess Corporate BondTicker; Dow Jones Market Data
Broad MarketBloomberg Barclays
2119.07 -0.3 U.S. Aggregate 2.1001.3203.060
U.S. Corporate IndexesBloomberg Barclays
2877.90 -8.1 U.S. Corporate 4.0602.2204.060
2737.81 -5.1 Intermediate 3.7401.7603.740
3916.51 -13.5 Long term 4.6802.9504.680
603.97 -4.5 Double-A-rated 3.0801.6703.130
737.32 -10.1 Triple-B-rated 4.6502.5704.650
High Yield BondsICE BofA
391.58 -16.2 High Yield Constrained10.0395.15110.039
341.72 -21.9 Triple-C-rated 17.31310.55817.313
2631.98-17.6 High Yield 100 9.4164.5169.416
353.53 -16.1 Global High Yield Constrained9.9964.8939.996
269.43 -18.0 Europe High Yield Constrained7.7392.4647.739
U.S AgencyBloomberg Barclays
1805.93 2.2 U.S Agency 1.2500.7302.630
1586.90 1.7 10-20 years 1.0800.6402.520
3971.57 4.3 20-plus years 2.1401.1703.120
2582.49 -5.2 Yankee 3.2401.9203.440
Bonds|WSJ.com/bonds
Tracking Bond Benchmarks
Return on investment and spreads over Treasurys and/or yields paid to investors compared with 52-week
highs and lows for different types of bonds
Total
return YTD total Yield (%)
close return (%) Index Latest Low High
*Constrained indexes limit individual issuer concentrations to 2%; the High Yield 100 are the 100 largest bonds † In local currency § Euro-zone bonds
EMBI Global Index Sources: ICE Data Services; Bloomberg Barclays; J.P.Morgan
Total
return YTD total Yield (%)
close return (%) Index Latest Low High
Mortgage-BackedBloomberg Barclays
2159.34 0.7 Mortgage-Backed 1.9601.4503.250
2108.82 0.5 Ginnie Mae(GNMA)1.9201.3403.200
1273.71 0.7 Fannie mae(FNMA)1.9701.5003.270
1957.02 0.7 Freddie Mac(FHLMC)1.9701.4803.270
550.65 -2.7 Muni Master 2.3470.9592.347
385.62 -3.3 7-12 year 2.3140.9242.314
439.51 -3.0 12-22 year 2.6411.2242.685
426.21 -3.3 22-plus year 3.0891.7653.189
Global GovernmentJ.P. Morgan†
591.58 1.5 Global Government 0.9300.3901.470
835.94 4.0 Canada 1.2100.5901.910
391.68 -2.1 EMU§ 0.7940.1091.034
752.77 -0.8 France 0.430-0.1600.670
541.78 1.1 Germany -0.220-0.7400.200
296.82 -0.4 Japan 0.230-0.0700.270
595.63 -0.1 Netherlands 0.040-0.5400.320
1008.93 0.4 U.K. 1.1300.3901.540
746.57 -15.3 Emerging Markets 7.1114.5237.111
Macro & Market Economics
Weekly Demand,000s barrels per day
Expected Previous Year 4-week 5-year
Current change week ago avg avg
Total petroleum
product 21,477 ... 21,860 21,492 21,123 19,982
Finished
motor gasoline 9,696 ... 9,449 9,409 9,342 9,083
Kerosene-type
jet fuel 1,735 ... 1,565 1,794 1,614 1,667
Distillates 4,013 ... 4,398 4,706 4,112 3,993
Residualfuel oil 282 ... 117 118 239 410
Propane/propylene 1,079 ... 1,461 1,253 1,388 ...
Other oils 4,672 ... 4,870 4,212 4,428 ...
Natural gas storage
Billions of cubic feet; weekly totals
250
1250
2250
3250
4250
M
2019
A MJ J A SO N D J
2020
F
t
Natural gas,
lower48states
t
Five-year average
for each week
Note: Expected changes are provided by Dow Jones Newswires' survey of analysts. Previous and average inventory data are in millions.
Sources: FactSet; Dow Jones Market Data; U.S. Energy Information Administration; Dow Jones Newswires
Watching the Gauges: U.S. Supply and Demand
Inventories, imports and demand for the week ended March 13. Current figures are in thousands of barrels or
thousands of gallons per day, except natural-gas figures, which are in billions of cubic feet. Natural-gas import
and demand data are available monthly only.
Inventories,000s barrels Imports,000s barrels per day
Expected Previous Year 4-week 5-year Expected Previous Year 4-week 5-year
Current change week ago avg avg Current change week ago avg avg
Crude oil and
petroleumprod 1,263,330 ... 1,271 1,222 1,276 1,266 8,967 ... 8,711 9,048 8,448 10,100
Crude oil
excludingSPR 453,737 3,100 452 439 448 485 6,539 ... 6,412 6,932 6,352 7,805
Gasoline 240,819 ... 247 242 249 238 688 ... 710 793 579 641
Finished gasoline 23,726 -2,400 25 22 25 25 109 ... 136 53 107 51
Reformulated 36 ... 0 0 0 0 0 ... 0 0 0 0
Conventional 23,690 ... 25 22 25 24 109 ... 136 53 107 51
Blend. components 217,094 ... 222 219 224 213 579 ... 575 740 472 590
Natural gas (bcf) 2,043 ... 2 1 2 2 ... ... ... ... ... ...
Kerosene-type
jet fuel 40,667 ... 42 41 42 41 158 ... 178 228 141 135
Distillates 125,120 -2,300 128 132 132 140 263 ... 308 102 218 148
Heating oil 9,274 ... 9 10 9 11 0 ... 0 32 1 54
Diesel 115,846 ... 119 122 122 129 263 ... 308 70 218 75
Residualfuel oil 32,725 ... 31 29 31 37 251 ... 121 91 204 239
Other oils 278,938 ... 279 262 280 252 945 ... 835 714 820 1,002
Net crude, petroleum
products,incl. SPR 1,898,300 ... 1,906 1,871 1,911 1,944 -880 ... -339 1,459 -1,009 4,233
iShMSCI ACWI ACWI 56.76 –6.01–28.4
iShMSCI EAFE EFA 46.91 –5.73–32.4
iShMSCI EAFE SC SCZ 38.68 –5.59–37.9
iShMSCIEmgMarketsEEM 30.89 –8.64–31.2
iShMSCIJapan EWJ 44.38 –2.12–25.1
iShNatlMuniBd MUB103.91 –6.15 –8.8
iShPfd&Incm PFF 25.12–16.96–33.2
iShRussell1000Gwth IWF 139.28 –4.66–20.8
iShRussell1000 IWB 132.17 –5.44–25.9
iShRussell1000Val IWD 93.09 –6.86–31.8
iShRussell2000 IWM 99.97 –7.75–39.7
iShRussell3000 IWV 137.99 –5.60–26.8
iShRussellMid-Cap IWR 39.32 –7.72–34.0
iShRussellMCValue IWS 58.79 –9.02–38.0
iShS&P500Growth IVW 153.24 –4.01–20.9
iShS&P500Value IVE 91.25 –5.40–29.9
iShShortCpBd IGSB 49.01 –3.03 –8.6
iShShortTreaBd SHV 111.03 0.11 0.5
iShTIPSBondETF TIP 108.81 –1.23 –6.7
iSh1-3YTreasuryBd SHY 86.11 –0.13 1.7
iSh7-10YTreasuryBd IEF 115.80 –1.39 5.1
iSh20+YTreasuryBd TLT 144.35 –5.64 6.5
iShRussellMCGrowthIWP 109.14 –7.43–28.5
iShUSTreasuryBdETFGOVT 26.98 –1.01 4.0
JPM UltShtIncm JPST 49.36 –1.22 –2.1
PIMCOEnhShMaturityMINT 99.43 –0.67 –2.1
SPDRBloomBar1-3MTBBIL 91.65 0.02 0.2
SPDR Gold GLD 140.70 –1.99 –1.5
SchwabIntEquity SCHF 22.60 –5.99–32.8
SchwabUS BrdMkt SCHB 55.89 –5.72–27.3
SchwabUS Div SCHD 43.85 –4.80–24.3
SchwabUS LC SCHX 56.63 –6.07–26.3
SchwabUS LC Grw SCHG 72.06 –5.63–22.4
Closing Chg YTD
ETF Symbol Price (%) (%)
CnsmrDiscSelSector XLY 87.45 –5.74–30.3
CnsStapleSelSector XLP 55.75 –2.57–11.5
FinSelSectorSPDR XLF 19.19 –8.49–37.7
FT ValDivFd FVD 26.73 –6.21–25.8
HealthCareSelSect XLV 83.97 –3.32–17.6
IndSelSectorSPDR XLI 54.07 –7.37–33.6
InvscQQQI QQQ176.60 –3.04–16.9
InvscS&P500EW RSP 78.65 –6.51–32.0
InvscS&P500LowVol SPLV45.26 –6.47–22.4
iSh3-7YTreasuryBd IEI 130.11 –0.65 3.5
iShCoreDivGrowth DGRO30.87 –5.10–26.6
iShCoreMSCIEAFE IEFA 43.53 –5.98–33.3
iShCoreMSCIEM IEMG36.77 –8.71–31.6
iShCoreMSCITotInt IXUS 41.55 –4.48–32.9
iShCoreS&P500 IVV 241.17 –5.57–25.4
iShCoreS&P MC IJH 125.92–10.39–38.8
iShCoreS&P SC IJR 50.00 –9.27–40.4
iShS&PTotlUSStkMktITOT 53.08 –5.72–27.0
iShCoreUSAggBd AGG106.57 –3.81 –5.2
iShSelectDividend DVY 71.00 –6.78–32.8
iShEdgeMSCIMinEAFEEFAV57.03 –4.02–23.5
iShEdgeMSCIMinUSAUSMV51.93 –4.61–20.8
iShEdgeMSCIUSAMomMTUM100.35 –5.38–20.1
iShEdgeMSCIUSAQualQUAL76.12 –4.30–24.6
iShFloatingRateBd FLOT44.45 –5.99–12.7
iShGoldTr IAU 14.26 –2.33 –1.7
iShiBoxx$InvGrCpBd LQD110.51 –5.00–13.6
iShiBoxx$HYCpBd HYG 72.99 –4.41–17.0
iShIntermCorpBd IGIB 52.10 –4.35–10.1
iShJPMUSDEmgBd EMB 85.80 –9.22–25.1
iShMBSETF MBB107.85 –0.74 –0.2
Closing Chg YTD
ETF Symbol Price (%) (%)
Wednesday, March 18, 2020 SPDR DJIA TrSchwab US TIPs SCHPDIA 199.3953.09 –1.43–6.60–30.1–6.3
SPDR S&PMdCpTr MDY231.03–10.00–38.5
SPDR S&P 500 SPY240.00 –5.06–25.4
SPDR S&P Div SDY 78.03 –6.61–27.5
TechSelectSector XLK 74.58 –3.77–18.6
UtilitiesSelSector XLU 55.15 –4.35–14.7
VanEckGoldMiner GDX 19.68–22.82–32.8
VangdInfoTech VGT194.69 –3.36–20.5
VangdSC Val VBR 78.23–10.39–42.9
VangdSC Grwth VBK128.70 –7.70–35.2
VangdDivApp VIG 98.93 –3.52–20.6
VangdFTSEDevMk VEA 29.25 –5.95–33.6
VangdFTSE EM VWO30.81 –8.14–30.7
VangdFTSE Europe VGK 37.15 –7.38–36.6
VangdFTSEAWxUS VEU 36.36 –6.51–32.4
VangdGrowth VUG143.81 –4.37–21.1
VangdHlthCr VHT153.79 –3.38–19.8
VangdHiDiv VYM 68.02 –5.01–27.4
VangdIntermBd BIV 85.16 –2.40 –2.4
VangdIntrCorpBd VCIT 81.76 –4.49–10.5
VangdLC VV 110.67 –5.31–25.1
VangdMC VO 119.08 –8.39–33.2
VangdMC Val VOE 75.00 –8.98–37.1
VangdMBS VMBS51.40 –2.69 –3.3
VangdRealEst VNQ 62.59 –9.51–32.5
VangdS&P500ETF VOO220.15 –5.47–25.6
VangdST Bond BSV 79.99 –1.01 –0.8
VangdSTCpBd VCSH74.30 –3.22 –8.3
VangdSC VB 101.38 –8.74–38.8
VangdTotalBd BND 80.85 –2.41 –3.6
VangdTotIntlBd BNDX54.96 –2.29 –2.9
VangdTotIntlStk VXUS37.33 –6.79–33.0
VangdTotalStk VTI 119.21 –5.76–27.1
VangdTotlWrld VT 57.04 –6.37–29.6
VangdValue VTV 84.98 –5.79–29.1
Closing Chg YTD
ETF Symbol Price (%) (%)
Exchange-Traded Portfolios|WSJ.com/ETFresearch
Largest 100 exchange-traded funds, latest session