Alternative Investment Market
LIST MARKET* SHARE PRICES
DATE VALUE (£m) SECTOR 5 YEARS AGO 1 YEAR AGO LAST MONTH THIS MONTH % CHANGE
LIST MARKET* SHARE PRICES
DATE VALUE (£m) SECTOR 5 YEARS AGO 1 YEAR AGO LAST MONTH THIS MONTH % CHANGE
- http://www.insider.co.uk March 2020 INSIDER
- BEEKS FINANCIAL CLOUD GROUP PLC 27/11/2017 62.05 COMPUTER SERVICES N/A 95.00 104.00 122.00 17.
- BOWLEVEN PLC 07/12/2004 19.91 EXPLORATION AND PRODUCTION 32.00 15.00 6.00 6.08 1.
- BRAVEHEART INVESTMENT GROUP PLC 30/03/2007 2.80 EQUITY INVESTMENT INSTRUMENTS 15.00 11.00 10.00 10.00 0.
- CALEDONIAN TRUST PLC. 29/09/1995 22.38 REAL ESTATE HOLD, DEV 158.00 245.00 180.00 190.00 5.
- CELTIC PLC 22/12/2005 139.07 RECREATIONAL SERVICES 75.00 163.00 143.00 148.00 3.
- CRANEWARE PLC 13/09/2007 517.75 SOFTWARE 520.00 2640.00 1900.00 1930.00 1.
- FRONTIER IP GROUP PLC 21/09/2007 32.94 SUPPORT SERVICES 26.00 87.00 67.00 65.00 -2.
- IDE GROUP HOLDINGS PLC 30/06/2010 15.03 INDIVIDUAL AND FAMILY SOCIAL SERVICES 19.00 2.00 4.00 4.00 0.
- INDIGOVISION GROUP PLC 02/08/2000 15.04 COMPUTER SERVICES 345.00 126.00 204.00 205.00 0.
- IOMART GROUP PLC 19/04/2000 427.80 INTERNET 204.00 383.00 381.00 393.00 3.
- LANSDOWNE OIL & GAS PLC 21/04/2006 4.15 EXPLORATION AND PRODUCTION 5.00 2.00 1.00 1.00 0.
- MINOAN GROUP PLC 18/10/2011 7.40 TRAVEL AND LEISURE 8.50 2.40 1.90 1.65 -13.
- NUCLEUS FINANCIAL 26/7/2018 134.98 SPECIALITY FINANCE N/A 168.50 168.50 176.50 4.
- OMEGA DIAGNOSTICS GROUP PLC 18/03/2004 22.18 MEDICAL SUPPLIES 14.00 13.00 15.00 15.00 0.
- PARKMEAD GROUP PLC 13/3/2000 43.76 EXPLORATION AND PRODUCTION 123.00 55.50 48.50 38.00 -21.
- PLEXUS HOLDINGS PLC 09/12/2005 26.11 OIL EQUIPMENT AND SERVICES 202.00 46.00 29.00 26.00 -10.
- QUIZ PLC 28/7/2017 17.86 FAST FASHION BRAND N/A 26.50 19.50 14.50 -25.
- SCOTGOLD RESOURCES PLC 15/1/2008 31.84 PRECIOUS METALS AND MINERALS 80.00 36.00 73.00 63.50 -13.
- SIGMA CAPITAL GROUP PLC 27/04/2000 103.35 ASSET MANAGERS 61.00 117.00 114.00 116.00 1.
- SMART METERING SYSTEMS PLC 08/07/2011 583.69 BUSINESS SUPPORT SERVICES 316.00 634.00 515.00 518.00 0.
- SPACEANDPEOPLE PLC 31/12/2004 2.09 MEDIA AGENCIES 69.00 15.00 12.00 11.00 -8.
- SPRINGFIELD PROPERTIES PLC 16/10/2017 150.68 HOME CONSTRUCTION N/A 114.00 146.00 154.00 5.
- A.G. BARR P.L.C. 02/04/1970 647.52 SOFT DRINKS 677.50 765.00 605.00 578.00 -4. Main Market
- AGGREKO PLC 29/09/1997 1989.09 BUSINESS SUPPORT SERVICES 1708.00 716.60 771.00 776.60 0.
- ALLIANCE TRUST PLC 17/07/1947 2829.96 INVESTMENT TRUSTS 494.10 736.00 823.00 860.00 4.
- CAIRN ENERGY PLC 22/12/1988 977.47 EXPLORATION AND PROD. 203.50 203.00 169.50 165.80 -2.
- DEVRO PLC 30/06/1993 279.80 FOOD PRODUCTS 293.00 178.00 171.00 167.60 -1.
- FIRSTGROUP PLC 16/06/1995 1507.13 TRAVEL AND TOURISM 105.40 89.35 123.80 124.00 0.
- J SMART & CO CONTRACTORS PLC 25/3/1973 53.35 REAL ESTATE HOLD, DEV 91.00 109.50 124.50 124.50 0.
- JOHN MENZIES PLC 03/10/1962 348.18 BUSINESS SUPPORT SERVICES 386.25 575.00 431.50 413.00 -4.
- JOHN WOOD GROUP PLC 05/06/2002 2597.29 OIL EQUIP. & SERVICES 665.50 520.40 376.30 379.20 0.
- MACFARLANE GROUP PLC 20/06/1973 173.59 BUSINESS SUPPORT SERVICES 40.25 94.00 108.00 110.00 1.
- ROYAL BANK OF SCOTLAND GROUP PLC 10/07/1968 26788.00 BANKS 367.20 265.70 218.30 221.50 1.
- SSE PLC 18/06/1991 16489.11 ELECTRICITY 1573.00 1188.50 1508.50 1600.00 6.
- STAGECOACH GROUP PLC 19/10/1998 752.10 TRAVEL AND TOURISM 338.00 159.40 136.50 136.70 0.
- STANDARD LIFE ABERDEEN PLC 10/07/2006 7490.93 LIFE INSURANCE 594.77 246.75 301.50 320.30 6.
- STV GROUP PLC 25/3/1973 172.05 BROADCAST AND ENTERTAIN 381.75 359.50 417.00 439.00 5.
- VIRGIN MONEY 3/2/2016 2598.17 BANKS N/A 192.50 178.50 178.00 -0.
- WEIR GROUP PLC 25/01/1946 3590.43 INDUSTRIAL MACHINERY 1704.00 1640.00 1348.00 1383.00 2.
- *Figures to close of market Monday, 10th February SHARES: SCOTLAND’S QUOTED COMPANIES
