issuhub.com

Financial Times Europe - 20.03.2020

(lily) #1

MARKET DATA


FT500: THE WORLD'S LARGEST COMPANIES


52 Week

Stock PriceDay Chg High Low Yld P/E MCap m

52 Week

Stock PriceDay Chg High Low Yld P/E MCap m

52 Week

Stock PriceDay Chg High Low Yld P/E MCap m

52 Week

Stock PriceDay Chg High Low Yld P/E MCap m

52 Week

Stock PriceDay Chg High Low Yld P/E MCap m

52 Week

Stock PriceDay Chg High Low Yld P/E MCap m

Fanuc 12135 -930.00 22060 12020 2.78 21.61 22496.


MTN Grp 39.30 0.36 114.43 37.38 14.37 7.23 4259.


H & M 113.32 7.44 214.35 98.13 8.72 14.48 15945.


AutomData 114.32 -3.28 182.32 103.11 2.53 22.95 49358.


BectonDick♦ 229.56 -5.17 286.72 208.65 1.27 61.57 62249.


BlackRock♦ 404.54 31.18 576.81 323.98 3.05 16.49 62633.


Franklin 20.58 0.78 35.82 15.30 4.49 9.32 10226.


LibertyGbl 17.19 0.71 28.62 15.24 - -28.39 3121.


Nike 68.33 0.29 105.62 60.00 1.19 26.50 84890.


Closing prices and highs & lows are in traded currency (with variations for that

country indicated by stock), market capitalisation is in USD. Highs & lows are

based on intraday trading over a rolling 52 week period.

♦ ex-dividend

■ ex-capital redistribution

Close Prev Day Week Month

Close Prev Day Week Month

Based on the FT Global 500 companies in local currency


BONDS: HIGH YIELD & EMERGING MARKET^

Day's Mth's Spread

Red Ratings Bid Bid chge chge vs

Mar 19 date Coupon S* M* F* price yield yield yield US

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company. US $ denominated bonds NY close; all

other London close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.

BONDS: GLOBAL INVESTMENT GRADE^

Day's Mth's Spread

Red Ratings Bid Bid chge chge vs

Mar 19 date Coupon S* M* F* price yield yield yield US

US$

FleetBoston Financial Corp. 01/28 6.88 BBB+ Baa1 A 112.99 4.86 0.79 1.77 -

Barclays plc 01/28 4.34 BBB Baa2 A 95.21 5.09 0.28 2.32 -

Citigroup Inc. 01/28 3.89 BBB+ A3 A 94.34 4.87 1.21 2.52 -

The Goldman Sachs Group, Inc. 02/28 5.00 BBB+ A3 A 94.52 5.87 0.27 3.02 -

NationsBank Corp. 03/28 6.80 BBB+ Baa1 A 112.48 4.89 0.79 1.75 -

Merrill Lynch & Co., Inc. 06/28 6.75 A- A2 A+ 114.37 4.62 0.80 1.89 -

Euro

Electricite de France (EDF) 04/30 4.63 A- A3 A- 137.45 0.82 -0.01 0.10 -

The Goldman Sachs Group, Inc. 02/31 3.00 BBB+ A3 A 124.42 0.68 0.00 -0.11 -

The Goldman Sachs Group, Inc. 02/31 3.00 BBB+ A3 A 121.70 0.93 0.00 0.02 -

Finland 04/31 0.75 AA+ Aa1 AA+ 104.67 0.32 0.18 0.46 -

Yen

Mexico 06/26 1.09 BBB+ A3 BBB 100.04 1.08 0.12 0.39 -

innogy Fin B.V. 06/30 6.25 BBB Baa2 A- 137.45 2.19 -0.03 0.02 -

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company. US $ denominated bonds NY close; all other London

close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.

INTEREST RATES: OFFICIAL^


INTEREST RATES: MARKET^

Over Change One Three Six One

Euro CDs - - - -

Short 7 Days One Three Six One

Swiss Franc - - - - - - - - - - - -


Libor rates come from ICE (see http://www.theice.com) and are fixed at 11am UK time. Other data sources: US $, Euro & CDs:

Tullett Prebon; SDR, US Discount: IMF; EONIA: ECB; Swiss Libor: SNB; EURONIA, RONIA & SONIA: WMBA.

BOND INDICES^

Day's Month's Year Return Return

Index change change change 1 month 1 year

FTSE


CREDIT INDICES Day's Week's Month's Series Series

Index change change change high low

Websites: markit.com, ftse.com. All indices shown are unhedged. Currencies are shown in brackets after the index names.


COMMODITIES http://www.ft.com/commodities^


Carbon Emissions‡ - -

Diesel† - -

% Chg % Chg


Sources: † NYMEX, ‡ ECX/ICE, ♦ CBOT, X ICE Liffe, ♥ ICE Futures, ♣ CME, ♠ LME/London Metal Exchange.* Latest prices, $

unless otherwise stated.

BONDS: INDEX-LINKED^

Price Yield Month Value No of

Representative stocks from each major market Source: Merill Lynch Global Bond Indices † Local currencies. ‡ Total market

value. In line with market convention, for UK Gilts inflation factor is applied to price, for other markets it is applied to par

amount.

BONDS: TEN YEAR GOVT SPREADS^

Spread Spread

Bid vs vs

Yield Bund T-Bonds

Spread Spread

Bid vs vs

Yield Bund T-Bonds

Australia - - -

Austria 0.02 - -

Belgium 0.85 - -

Canada 1.08 1.34 -

Denmark - - -

Finland 0.29 0.54 -

France 0.82 - -

Germany -0.26 0.00 -

Greece 4.12 - -

Italy 2.18 2.43 -

Japan - - -

Netherlands -0.26 - -

Norway 0.75 - -

Portugal 1.04 - -

Spain 1.20 1.45 -

Switzerland -0.36 -0.10 -

United Kingdom - - -

United States - - -

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company.

VOLATILITY INDICES^


VDAX 76.85 -5.38 82.22 93.30 -

† CBOE. VIX: S&P 500 index Options Volatility, VXD: DJIA Index Options Volatility, VXN: NASDAQ Index Options Volatility.

‡ Deutsche Borse. VDAX: DAX Index Options Volatility.

BONDS: BENCHMARK GOVERNMENT^

Red Bid Bid Day chg Wk chg Month Year

Date Coupon Price Yield yield yield chg yld chg yld

06/30 1.25 101.63 1.08 0.13 0.51 -0.25 -


08/29 0.00 102.44 -0.26 0.20 0.51 0.19 -


02/25 0.35 93.35 1.78 -0.16 1.09 1.48 -


09/47 0.80 110.14 0.41 0.05 0.12 0.08 -0.


10/29 0.60 94.60 1.20 0.19 0.97 0.96 -


Interactive Data Pricing and Reference Data LLC, an ICE Data Services company.


GILTS: UK CASH MARKET^

Red Change in Yield 52 Week Amnt

Mar 19 Price £ Yield Day Week Month Year High Low £m



Gilts benchmarks & non-rump undated stocks. Closing mid-price in pounds per £100 nominal of stock.


GILTS: UK FTSE ACTUARIES INDICES^

Price Indices Day's Total Return Return

Day's Month Year's Total Return Return


inflation 0% inflation 5%


See FTSE website for more details http://www.ftse.com/products/indices/gilts

©2018 Tradeweb Markets LLC. All rights reserved. The Tradeweb FTSE

Gilt Closing Prices information contained herein is proprietary to

Tradeweb; may not be copied or re-distributed; is not warranted to be

accurate, complete or timely; and does not constitute investment advice.

Tradeweb is not responsible for any loss or damage that might result from the use of this information.

All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed accurate

at the time of publication. No offer is made by Morningstar, its suppliers, or the FT. Neither the FT, nor

Morningstar’s suppliers, warrant or guarantee that the information is reliable or complete. Neither the FT nor

Morningstar’s suppliers accept responsibility and will not be liable for any loss arising from the reliance on the

use of the listed information. For all queries e-mail [email protected]


  • Friday 20 March 2020 ★ FINANCIAL TIMES

  • Friday 20 March 2020 ★ FINANCIAL TIMES

  • MARCH 20 2020 Section:Ad Page Time: 19/3/2020 - 10: 49 User: william.baxter Page Name: AD FT2, Part,Page,Edition: EUR, 15 ,

  • 16 ★ FINANCIAL TIMES Friday 20 March

  • S&P Change during previous day’s trading (%)

  • FTSE 1.00%

  • FTSE Eurofirst 1.40%

  • 3,386. S&P 500 New York

  • 2,423.

  • 9,817. Nasdaq Composite New York

  • 7,173.

  • 29,348. Dow Jones Industrial New York

  • 20,097.

  • 17,925. S&P/TSX COMP Toronto

  • 11,945.

  • 44,974. IPC Mexico City

  • 34,734.

  • 116,517. Bovespa São Paulo

  • 65,996.

  • 7,457. FTSE 100 London

  • 5,151.

  • 1,690. FTSE Eurofirst 300 Europe

  • 1,132.

  • 6,111. CAC 40 Paris

  • 3,855.

  • 13,789. Xetra Dax Frankfurt

  • 8,610.

  • 10,083. Ibex 35 Madrid

  • 6,395.

  • 25,477. FTSE MIB Milan

  • 15,466.

  • 23,193. Nikkei 225 Tokyo

  • 16,552.

  • 27,655. Hang Seng Hong Kong

  • 21,709.

  • 2,975.40 2,702. Shanghai Composite Shanghai

  • 2,210. Kospi Seoul

  • 1,457.

  • 3,196. FTSE Straits Times Singapore

  • 2,425.

  • 41,055. BSE Sensex Mumbai

  • 28,288.

  • Argentina Merval 22609.17 22087. Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous

  • Australia All Ordinaries 4809.40 4998.

  • S&P/ASX 200 4782.90 4953.

  • S&P/ASX 200 Res 3286.70 3369.

  • Austria ATX 1705.90 1630.

  • Belgium BEL 20 2636.02 2576.

  • BEL Mid 6432.37 6153.

  • Brazil IBovespa 65996.84 66894.

  • Canada S&P/TSX 60 730.66 714.

  • S&P/TSX Comp 11945.84 11721.

  • S&P/TSX Div Met & Min 255.70 324.

  • Chile S&P/CLX IGPA Gen 15596.38 14685.

  • China FTSE A200 9432.11 9592.

  • FTSE B35 9000.71 8988.

  • Shanghai A 2831.55 2859.

  • Shanghai B 220.01 220.

  • Shanghai Comp 2702.13 2728.

  • Shenzhen A 1760.92 1755.

  • Shenzhen B 819.71 841.

  • Colombia COLCAP 894.03 1000.

  • Croatia CROBEX 2013.05 2011.

  • Cyprus CSE M&P Gen 68.46 68.

  • Czech Republic PX 709.15 690.

  • Denmark OMXC Copenahgen 20 965.86 956.

  • Egypt EGX 30 9205.58 8756.

  • Estonia OMX Tallinn 1019.53 986.

  • Finland OMX Helsinki General 7062.91 6833.

  • France CAC 40 3855.50 3754.

  • SBF 120 3034.89 2949.

  • Germany M-DAX 18559.78 17909.

  • TecDAX 2273.21 2202.

  • XETRA Dax 8610.43 8441.

  • Greece Athens Gen 525.29 487.

  • FTSE/ASE 20 1270.18 1176.

  • Hong Kong Hang Seng 21709.13 22291.

  • HS China Enterprise 8559.64 8800.

  • HSCC Red Chip 3156.73 3275.

  • Hungary Bux 29494.19 29464.

  • India BSE Sensex 28288.23 28869.

  • Nifty 500 6807.20 7010.

  • Indonesia Jakarta Comp 4105.42 4330.

  • Ireland ISEQ Overall 4432.01 4366.

  • Israel Tel Aviv 125 1113.17 1190.

  • Italy FTSE Italia All-Share 16859.82 16486.

  • FTSE Italia Mid Cap 26643.45 26056.

  • FTSE MIB 15466.97 15120.

  • Japan 2nd Section 4817.24 5044.

  • Nikkei 225 16552.83 16726.

  • S&P Topix 150 1062.41 1057.

  • Topix 1283.22 1270.

  • Jordan Amman SE 1668.18 1675.

  • Kenya NSE 20 2048.87 2052.

  • Kuwait KSX Market Index 6633.44 6603.

  • Latvia OMX Riga 891.26 873.

  • Lithuania OMX Vilnius 594.49 584.

  • Luxembourg LuxX 808.22 809.

  • Malaysia FTSE Bursa KLCI 1219.72 1239.

  • Mexico IPC 34734.82 35532.

  • Morocco MASI 8987.89 9298.

  • Netherlands AEX 422.75 404.

  • AEX All Share 597.60 574.

  • New Zealand NZX 50 9114.53 9454.

  • Nigeria SE All Share 22789.64 22543.

  • Norway Oslo All Share 718.78 687.

  • Pakistan KSE 100 30129.83 30416.

  • Philippines Manila Comp 4623.42 5335.

  • Poland Wig 40949.28 39313.

  • Portugal PSI 20 3596.08 3641.

  • PSI General 2487.83 2543.

  • Romania BET Index 7384.75 7292.

  • Russia Micex Index 2275.70 2112.

  • RTX 902.63 832.

  • Saudi-Arabia TADAWUL All Share Index 6267.56 5959.

  • Singapore FTSE Straits Times 2311.00 2425.

  • Slovakia SAX 326.08 325.

  • South Africa FTSE/JSE All Share 38091.70 38604. Slovenia SBI TOP 873.85 -

  • FTSE/JSE Res 20 27931.01 29158.

  • FTSE/JSE Top 40 34239.30 34715.

  • South Korea Kospi 1457.64 1591.

  • Kospi 200 199.28 215.

  • Spain IBEX 35 6395.80 6274.

  • Sri Lanka CSE All Share 4874.73 5019.

  • Sweden OMX Stockholm 30 1380.58 1337.

  • OMX Stockholm AS 505.54 489.

  • Switzerland SMI Index 8782.24 8338.

  • Taiwan Weighted Pr 8681.34 9218.

  • Thailand Bangkok SET 1044.19 1048.

  • Turkey BIST 100 85195.39 85576.

  • UAE Abu Dhabi General Index 3685.56 3399.

  • UK FT 30 2029.90 2013.

  • FTSE 100 5151.61 5080.

  • FTSE 4Good UK 4753.44 4685.

  • FTSE All Share 2788.37 2764.

  • FTSE techMARK 100 3946.16 3869.

  • USA DJ Composite 6675.15 6638.

  • DJ Industrial 20097.69 19898.

  • DJ Transport 7187.25 6971.

  • DJ Utilities 711.29 737.

  • Nasdaq 100 7342.88 7175.

  • Nasdaq Cmp 7173.53 6989.

  • NYSE Comp 9477.33 9384.

  • S&P 500 2423.07 2398.

  • Wilshire 5000 24105.81 23731.

  • Venezuela IBC 101251.93 104070.

  • Vietnam VNI 725.94 747.

  • Cross-Border DJ Global Titans ($) 286.80 283.

  • Euro Stoxx 50 (Eur) 2460.29 2385.

  • Euronext 100 ID 756.95 733.

  • FTSE 4Good Global ($) 6141.23 6078.

  • FTSE All World ($) 266.59 265.

  • FTSE E300 1132.57 1096.

  • FTSE Eurotop 100 2202.69 2127.

  • FTSE Global 100 ($) 1561.89 1538.

  • FTSE Gold Min ($) 1467.84 1630.

  • FTSE Latibex Top (Eur) 4440.00 4432.

  • FTSE Multinationals ($) 1636.05 1716.

  • FTSE World ($) 472.90 470.

  • FTSEurofirst 100 (Eur) 2914.74 2834.

  • FTSEurofirst 80 (Eur) 3376.09 3278.

  • MSCI ACWI Fr ($) 402.73 424.

  • MSCI All World ($) 1682.25 1772.

  • MSCI Europe (Eur) 1154.37 1199.

  • MSCI Pacific ($) 2053.57 2112.

  • S&P Euro (Eur) 1116.88 1092.

  • S&P Europe 350 (Eur) 1155.42 1121.

  • S&P Global 1200 ($) 1895.17 1883.

  • Stoxx 50 (Eur) 2464.13 2383.

  • Amazon.com 85.1 1906.86 76. traded m's price change

  • Apple 74.9 247.16 0.

  • Microsoft 50.2 145.59 5.

  • Facebook 26.4 154.81 7.

  • Boeing 20.5 98.88 -3.

  • Gilead Sciences 19.9 81.32 1.

  • Alphabet 17.2 1108.39 17.

  • Nvidia 16.9 205.16 2.

  • Advanced Micro Devices 16.7 40.32 1.

  • Netflix 16.2 334.45 18.

  • Dxc Technology 12.27 2.96 31. Ups

  • Capri Holdings 9.45 1.93 25.

  • Ventas 21.06 4.09 24.

  • Welltower 41.12 7.90 23.

  • Nvr 2806.31 520.04 22.

  • Paychex 56.36 -6.94 -10. Downs

  • Ball 57.56 -6.89 -10.

  • Eversource Energy 78.13 -8.12 -9.

  • American Water Works 118.48 -11.60 -8.

  • Textron 23.59 -2.20 -8.

  • Royal Dutch Shell 395.1 960.00 43. traded m's price change

  • Hsbc Holdings 375.7 500.00 9.

  • Unilever 282.2 4341.00 238.

  • Astrazeneca 269.9 6905.00 207.

  • Royal Dutch Shell 259.9 1020.60 49.

  • Glaxosmithkline 254.2 1455.00 17.

  • Reckitt Benckiser 249.7 6173.00 223.

  • Diageo 221.6 2400.50 200.

  • Bp 202.6 240.75 7.

  • British American Tobacco 201.6 2630.50 -69.

  • Elementis 40.96 22.65 123. Ups

  • M&g 125.90 32.25 34.

  • Firstgroup 38.00 9.72 34.

  • Ssp 195.00 44.20 29.

  • Hiscox Ltd 995.00 209.00 26.

  • Crest Nicholson Holdings 182.30 -75.50 -29. Downs

  • 4imprint 1320.00 -345.00 -20.

  • Tbc Bank 725.00 -188.00 -20.

  • Morgan Sindall 1060.00 -244.00 -18.

  • Marston's 26.26 -5.60 -17.

  • Sap Se O.n. 702.1 87.63 -1. traded m's price change

  • Asml Holding 541.7 201.05 15.

  • Sanofi 507.2 75.88 -0.

  • Royal Dutch Shella 459.4 11.29 0.

  • Intesa Sanpaolo 448.6 1.43 0.

  • Total 439.0 22.50 0.

  • Unilever 428.6 45.60 2.

  • Allianz Se Na O.n. 425.8 122.10 3.

  • Enel 406.6 5.83 -0.

  • Bayer Ag Na O.n. 404.8 49.82 1.

  • Omv Ag 18.97 2.64 16. Ups

  • Adp 83.40 10.90 15.

  • Solvay 75.58 9.22 13.

  • Talanx Ag Na O.n. 25.30 2.94 13.

  • Ab Inbev 34.96 3.99 12.

  • Colruyt 50.36 -8.30 -14. Downs

  • A.p. Mller - Mrsk B A/s 673.62 -70.12 -9.

  • A.p. Mller - Mrsk A A/s 639.37 -53.79 -7.

  • Edp 3.06 -0.24 -7.

  • Hugo Boss Ag Na O.n. 19.62 -1.55 -7.

  • Softbank 1904.5 2687.00 -559. traded m's price change

  • Toyota Motor 1198.6 6395.00 78.

  • Sony 1071.8 5929.00 -63.

  • Fast Retailing Co., 1008.2 40190.00 -710.

  • Kddi 794.2 2930.00 250.

  • Fujifilm Holdings 683.9 4794.00 -444.

  • Ntt Docomo,. 680.7 3281.00 266.

  • Mitsubishi Ufj Fin,. 541.2 383.50 -1.

  • Tokyo Electron 502.9 16510.00 -1420.

  • Takeda Pharmaceutical 438.3 2918.50 18.

  • J.front Retailing Co., 925.00 127.00 15. Ups

  • Concordia Fin Ltd 317.00 38.00 13.

  • Unitika 273.00 32.00 13.

  • West Japan Railway 7230.00 763.00 11.

  • Chugai Pharmaceutical Co.,11960.00 1250.00 11.

  • Mitsui Eng & Shipbuilding Co., 377.00 -80.00 -17. Downs

  • Softbank 2687.00 -559.00 -17.

  • Suzuki Motor 2465.50 -400.50 -13.

  • Ihi 1093.00 -155.00 -12.

  • Hino Motors, 492.00 -68.00 -12.

  • Ocado 1435.00 33.2 13. Winners

  • Hargreaves Lansdown 1495.50 23.5 -23.

  • Schroders 2555.00 21.8 -24.

  • Bt 129.44 20.6 -34.

  • Sainsbury (j) 210.20 20.1 -9.

  • Reckitt Benckiser 6173.00 19.9 -0.

  • Morrison (wm) Supermarkets 190.55 15.6 -5. Just Eat Takeaway.com N.v. 6365.00 15.6 -

  • Admiral 2166.00 14.8 -5.

  • Bhp 1075.40 14.4 -39.

  • Unilever 4341.00 12.7 -0.

  • Hsbc Holdings 500.00 12.5 -16.

  • Meggitt 223.20 -44.1 -65. Losers

  • Carnival 737.20 -42.8 -79.

  • Int Consolidated Airlines S.a. 195.00 -41.6 -69.

  • Jd Sports Fashion 319.40 -40.7 -61.

  • Easyjet 507.20 -36.5 -64.

  • Barratt Developments 364.70 -34.2 -51.

  • Taylor Wimpey 110.15 -29.7 -44.

  • Intercontinental Hotels 2385.50 -28.4 -54.

  • Persimmon 1534.50 -28.4 -43.

  • Informa 376.00 -27.2 -56.

  • Melrose Industries 107.25 -24.0 -55.

  • Itv 64.02 -23.6 -57.

  • Finablr 11.03 145.0 -93. Winners

  • Premier Oil 16.59 31.4 -83.

  • Hastings Holdings 180.30 20.2 0.

  • Ferrexpo 119.10 17.2 -26.

  • Contourglobal 172.00 17.0 -18.

  • Victrex 2034.00 13.9 -19.

  • Pennon 1091.50 12.9 6.

  • Kaz Minerals 303.10 12.6 -44.

  • Man 112.20 9.9 -30.

  • Helios Towers 106.40 9.1 -28.

  • Royal Mail 149.05 8.5 -35.

  • Galliford Try Holdings 123.90 7.2 -86.

  • Mccarthy & Stone 40.44 -63.2 -73. Ninety One 133.00 - -

  • National Express 105.00 -62.0 -77.

  • William Hill 36.70 -60.3 -81.

  • Mitchells & Butlers 100.80 -59.4 -77.

  • Restaurant 23.80 -57.1 -85.

  • Marston's 26.26 -57.1 -79.

  • Go-ahead 515.50 -55.3 -76.

  • Firstgroup 38.00 -55.2 -70.

  • Rank 85.00 -54.4 -69.

  • Investec 138.75 -53.4 -69.

  • 4imprint 1320.00 -49.0 -61.

  • Dignity 348.00 18.1 -42. Winners

  • Biffa 265.50 10.9 -1.

  • Saga 16.10 7.3 -70.

  • Gamesys 627.00 7.0 -12.

  • Carr's 95.00 6.1 -38.

  • Mccoll's Retail 19.80 4.2 -47.

  • Treatt 382.00 3.8 -17.

  • Batm Advanced Communications Ld 46.30 2.4 19.

  • Bloomsbury Publishing 219.50 0.7 -26.

  • Sirius Minerals 5.49 -0.1 50.

  • Avon Rubber 2170.00 -0.5 4.

  • Renewi 25.90 -0.6 -27.

  • Countrywide 66.00 -62.3 -81. Losers

  • Superdry 76.20 -61.3 -85.

  • Sqn Asset Finance ome Fund 16.90 -59.7 -79.

  • Marston's 26.26 -57.1 -79.

  • The Gym 79.00 -52.1 -73.

  • Luceco 44.00 -52.1 -66.

  • Halfords 51.85 -50.9 -69.

  • Sportech 12.45 -50.6 -61.

  • Capital & Regional 78.00 -50.2 -69.

  • Arrow Global 79.75 -49.2 -70.

  • Costain 39.75 -49.0 -75.

  • 4imprint 1320.00 -49.0 -61.

  • Food & Drug Retailers 3833.47 11.7 -8. Mobile Telecommunications 2613.53 12.2 -

  • Personal Goods 35001.18 9.4 -8.

  • Gas Water & Multiutilities 4986.20 9.3 -7.

  • Tobacco 27400.04 1.2 -20. Mining 11691.50 2.5 -

  • Argentina Argentine Peso 63.5487 0.2346 68.0065 -0.5850 74.1006 -0. Mar 19 Currency Mid Change Mid Change Mid Change

  • Australia Australian Dollar 1.7053 -0.0126 1.8249 -0.0362 1.9885 -0.

  • Bahrain Bahrainin Dinar 0.3775 - 0.4039 -0.0050 0.4401 -0.

  • Bolivia Bolivian Boliviano 6.9100 - 7.3947 -0.0912 8.0574 -0.

  • Brazil Brazilian Real 5.1502 0.0326 5.5114 -0.0327 6.0053 -0.

  • Canada Canadian Dollar 1.4464 -0.0068 1.5479 -0.0264 1.6866 -0.

  • Chile Chilean Peso 859.9700 -5.9550 920.2954 -17.8073 1002.7636 -15.

  • China Chinese Yuan 7.0910 0.0650 7.5884 -0.0232 8.2684 0.

  • Colombia Colombian Peso 4141.8000 -1.7000 4432.3412 -56.5331 4829.5250 -44.

  • Costa Rica Costa Rican Colon 566.5600 0.6000 606.3032 -6.8314 660.6344 -5.

  • Czech Republic Czech Koruna 25.8202 0.2726 27.6314 -0.0456 30.1075 0.

  • Denmark Danish Krone 6.9832 0.0842 7.4730 -0.0010 8.1427 0.

  • Egypt Egyptian Pound 15.7539 0.0294 16.8590 -0.1762 18.3698 -0.

  • Hong Kong Hong Kong Dollar 7.7606 -0.0080 8.3050 -0.1111 9.0492 -0.

  • Hungary Hungarian Forint 333.1496 6.5700 356.5195 2.7184 388.4674 4.

  • India Indian Rupee 74.9875 0.7287 80.2477 -0.2007 87.4388 0.

  • Indonesia Indonesian Rupiah 15912.5000 695.0000 17028.7548 542.8016 18554.7002 653.

  • Israel Israeli Shekel 3.6519 -0.1114 3.9081 -0.1689 4.2583 -0.

  • Japan Japanese Yen 110.0600 1.5750 117.7805 0.2529 128.3349 0.

  • ..One Month 110.0595 1.5742 117.7803 0.2527 128.3346 0.

  • ..Three Month 110.0592 1.5737 117.7804 0.2529 128.3344 0.

  • ..One Year 110.0583 1.5719 117.7804 0.2527 128.3346 0.

  • Kenya Kenyan Shilling 105.5000 1.3000 112.9006 0.0152 123.0177 0.

  • Kuwait Kuwaiti Dinar 0.3111 0.0007 0.3329 -0.0033 0.3628 -0.

  • Malaysia Malaysian Ringgit 4.4125 0.0415 4.7220 -0.0133 5.1452 0.

  • Mexico Mexican Peso 24.1005 0.3735 25.7911 0.0864 28.1023 0.

  • New Zealand New Zealand Dollar 1.7178 -0.0134 1.8383 -0.0372 2.0030 -0.

  • Nigeria Nigerian Naira 366.8200 -1.2500 392.5518 -6.1981 427.7285 -5.

  • Norway Norwegian Krone 11.2533 0.1721 12.0427 0.0378 13.1219 0.

  • Pakistan Pakistani Rupee 158.4750 -0.0250 169.5917 -2.1197 184.7889 -1.

  • Peru Peruvian Nuevo Sol 3.5610 -0.0078 3.8109 -0.0555 4.1523 -0.

  • Philippines Philippine Peso 51.1000 0.0500 54.6846 -0.6206 59.5849 -0.

  • Poland Polish Zloty 4.2589 0.0792 4.5577 0.0296 4.9661 0.

  • Romania Romanian Leu 4.5288 0.0469 4.8465 -0.0090 5.2808 0.

  • Russia Russian Ruble 79.8738 -0.3462 85.4768 -1.4298 93.1364 -1.

  • Saudi Arabia Saudi Riyal 3.7573 0.0037 4.0208 -0.0456 4.3811 -0.

  • Singapore Singapore Dollar 1.4494 0.0043 1.5510 -0.0145 1.6900 -0.

  • South Africa South African Rand 17.3865 0.2835 18.6061 0.0775 20.2734 0.

  • South Korea South Korean Won 1285.7000 40.1000 1375.8896 26.4648 1499.1838 33.

  • Sweden Swedish Krona 10.3808 0.1302 11.1090 0.0040 12.1045 0.

  • Switzerland Swiss Franc 0.9844 0.0113 1.0535 -0.0008 1.1479 0.

  • Taiwan New Taiwan Dollar 30.4355 0.1895 32.5705 -0.1966 35.4892 -0.

  • Thailand Thai Baht 32.5825 0.1012 34.8681 -0.3206 37.9927 -0.

  • Tunisia Tunisian Dinar 2.9426 0.0378 3.1490 0.0021 3.4311 0.

  • Turkey Turkish Lira 6.5423 0.0625 7.0012 -0.0186 7.6286 0.

  • United Arab Emirates UAE Dirham 3.6732 - 3.9308 -0.0485 4.2831 -0.

  • United States United States Dollar - - 1.0701 -0.0132 1.1660 -0. ..One Year 0.8581 0.0077 0.9168 -0.0031 - -

  • ..One Month - - 1.0699 -0.1062 1.1662 -0.

  • ..Three Month - - 1.0696 -0.1061 1.1664 -0.

  • ..One Year - - 1.0686 -0.1064 1.1665 -0.

  • Vietnam Vietnamese Dong 23372.5000 89.5000 25012.0683 -211.6662 27253.4516 -135. Venezuela Venezuelan Bolivar Fuerte - - - - - -

  • European Union Euro 0.9345 0.0114 - - 1.0896 0.

  • ..One Month 0.9342 0.0114 - - 1.0895 0.

  • ..Three Month 0.9339 0.0114 - - 1.0894 0.

  • ..One Year 0.9329 0.0112 - - 1.0887 0.

  • FTSE 100 (100) 5151.61 1.40 4376.53 5080.58 5294.90 7291.01 6.46 1.36 11.35 80.80 4823. Mar 19 chge% Index Mar 18 Mar 17 agoyield% Cover ratio adj Return

  • FTSE 250 (251) 12829.70 -1.37 10899.44 13008.19 13924.88 19388.98 5.17 1.82 10.65 87.99 10036.

  • FTSE 250 ex Inv Co (190) 13230.00 -1.09 11239.51 13376.03 14211.36 20489.89 5.58 1.50 11.91 85.52 10580.

  • FTSE 350 (351) 2831.40 0.97 2405.40 2804.29 2934.94 4047.82 6.26 1.42 11.24 40.60 5288.

  • FTSE 350 ex Investment Trusts (289) 2794.01 1.09 2373.64 2763.99 2887.05 4003.57 6.38 1.38 11.35 40.89 2692.

  • FTSE 350 Higher Yield (110) 2342.85 0.05 1990.36 2341.57 2448.89 3670.47 9.32 1.23 8.70 47.69 4774.

  • FTSE 350 Lower Yield (241) 3120.21 1.84 2650.77 3063.96 3208.92 4056.65 3.40 1.90 15.45 27.18 3648.

  • FTSE SmallCap (267) 3637.83 -2.24 3090.51 3721.13 3943.94 5513.24 5.68 1.02 17.28 32.19 5671.

  • FTSE SmallCap ex Inv Co (148) 2824.03 -1.24 2399.15 2859.46 3014.57 4560.33 6.75 0.44 33.35 18.98 4626.

  • FTSE All-Share (618) 2788.37 0.86 2368.85 2764.48 2894.45 3993.50 6.25 1.41 11.36 39.50 5261.

  • FTSE All-Share ex Inv Co (437) 2732.69 1.05 2321.55 2704.36 2825.20 3923.55 6.39 1.36 11.48 39.63 2675.

  • FTSE All-Share ex Multinationals (545)801.14 -0.93 564.10 808.65 850.86 1168.23 5.77 1.36 12.73 6.34 1577.

  • FTSE Fledgling (98) 6069.61 -2.06 5156.42 6197.10 6630.53 9303.00 5.51 0.01 2669.02 46.78 12233.

  • FTSE Fledgling ex Inv Co (43) 6574.26 -0.84 5585.15 6630.23 7128.57 11227.83 9.35 -1.32 -8.13 48.24 13034.

  • FTSE All-Small (365) 2521.83 -2.23 2142.42 2579.31 2735.22 3824.20 5.67 0.96 18.32 22.15 5043.

  • FTSE All-Small ex Inv Co (191) 2103.09 -1.23 1786.67 2129.20 2246.12 3401.86 6.83 0.37 39.85 14.17 4364.

  • FTSE AIM All-Share (734) 589.90 0.05 501.15 589.63 625.74 921.26 2.50 1.22 32.63 2.00 673.

  • Oil & Gas (12) 3860.52 4.10 3279.69 3708.35 4134.87 9427.30 13.68 1.30 5.64 127.00 4175. FTSE Sector Indices

  • Oil & Gas Producers (8) 3751.64 4.21 3187.19 3599.94 4010.81 9103.12 13.64 1.30 5.63 125.00 4204.

  • Oil Equipment Services & Distribution (4)3303.00 -3.85 2806.05 3435.30 4048.66 12114.93 16.52 0.91 6.65 0.00 2839.

  • Basic Materials (24) 4005.86 -2.39 3403.17 4104.08 4347.62 6487.53 8.89 2.09 5.38 130.20 4716.

  • Chemicals (7) 10653.84 2.62 9050.94 10382.32 10489.80 14846.55 3.28 2.00 15.22 33.37 10083.

  • Forestry & Paper (1) 15226.02 1.14 12935.22 15054.04 16399.14 21742.68 5.82 2.08 8.26 0.00 17983.

  • Industrial Metals & Mining (2) 2289.26 -7.48 1944.83 2474.23 2640.16 6095.53 24.10 1.06 3.93 261.34 2922.

  • Mining (14) 11182.34 -3.16 9499.92 11546.85 12280.21 18405.98 9.59 2.14 4.88 417.29 6958.

  • Industrials (103) 3831.64 -0.21 3255.16 3839.86 4120.12 5201.45 3.82 1.35 19.33 16.37 4211.

  • Construction & Materials (15) 4118.43 -1.12 3498.80 4164.99 4669.88 5996.99 4.91 0.49 41.33 96.05 4731.

  • Aerospace & Defense (9) 3508.00 2.65 2980.21 3417.56 3634.79 4956.15 3.85 1.02 25.58 12.86 3990.

  • General Industrials (6) 3302.56 -0.80 2805.68 3329.28 3473.42 4598.10 4.96 0.86 23.53 0.00 4067.

  • Electronic & Electrical Equipment (10)8043.73 0.48 6833.53 8005.53 8432.94 8688.08 1.81 1.84 30.10 4.48 7661.

  • Industrial Engineering (12) 9713.10 -4.31 8251.74 10150.95 10888.90 13444.55 3.51 1.65 17.29 0.97 12529.

  • Industrial Transportation (6) 2164.94 -5.96 1839.22 2302.04 2323.40 3661.79 11.17 0.81 11.08 0.00 2190.

  • Support Services (45) 5763.07 0.02 4896.00 5761.64 6200.02 7688.90 3.39 1.89 15.61 13.27 6340.

  • Consumer Goods (43) 15774.83 2.34 13401.46 15413.80 15786.10 19662.55 5.37 1.62 11.51 141.14 12994.

  • Automobiles & Parts (2) 2354.65 0.62 2000.39 2340.16 2479.97 6651.78 4.63 2.23 9.67 0.00 2407.

  • Beverages (6) 18644.14 8.33 15839.07 17210.98 18219.41 24515.71 3.04 2.12 15.50 195.72 14089.

  • Food Producers (11) 5430.27 0.14 4613.27 5422.93 5771.70 7223.07 3.40 2.07 14.23 7.75 4979.

  • Household Goods & Home Construction (14)11488.55 0.21 9760.06 11464.67 11696.34 13840.27 5.40 1.82 10.15 111.16 9124.

  • Leisure Goods (2) 9516.42 -10.04 8084.65 10578.24 11398.85 8931.94 5.35 1.48 12.68 109.33 9867.

  • Personal Goods (6) 30228.22 5.52 25680.30 28648.08 28885.84 32192.10 3.36 2.72 10.96 220.67 22147.

  • Tobacco (2) 27400.09 -1.98 23277.67 27953.79 28074.78 36746.36 9.07 1.05 10.47 258.35 20903.

  • Health Care (17) 10791.62 2.55 9167.99 10522.93 10791.70 10938.84 3.96 1.00 25.31 181.51 9221.

  • Health Care Equipment & Services (8)5353.80 6.21 4548.31 5040.59 5454.75 7091.55 2.60 1.97 19.53 7.87 4844.

  • Pharmaceuticals & Biotechnology (9)15299.09 2.22 12997.30 14966.29 15272.23 15060.94 4.09 0.94 26.03 279.28 11746.

  • Consumer Services (84) 3412.79 1.36 2899.32 3366.91 3469.18 5035.42 4.56 1.61 13.62 21.33 3452.

  • Food & Drug Retailers (6) 3982.11 -1.96 3382.99 4061.64 3886.87 4119.22 2.73 1.36 26.85 0.00 4913.

  • General Retailers (25) 1440.91 1.96 1224.12 1413.16 1448.15 2161.00 4.39 1.62 14.03 3.24 1796.

  • Media (18) 6087.93 2.08 5171.99 5963.91 6199.90 8028.81 4.38 1.59 14.37 3.43 4030.

  • Travel & Leisure (35) 4426.99 2.86 3760.94 4303.94 4661.26 8893.54 6.32 1.71 9.25 90.68 4550.

  • Telecommunications (6) 1701.71 6.11 1445.68 1603.77 1589.31 2338.47 7.79 0.02 563.32 0.00 2248.

  • Fixed Line Telecommunications (3) 1593.35 1.71 1353.62 1566.57 1502.61 2703.30 11.20 1.45 6.14 0.00 1741.

  • Mobile Telecommunications (3) 2609.58 7.94 2216.96 2417.61 2427.88 3268.55 6.44 -0.95 -16.27 0.00 3088.

  • Utilities (8) 6843.29 -3.27 5813.70 7074.67 7200.11 7193.44 6.29 0.50 31.58 33.14 9142.

  • Electricity (3) 6387.29 -3.64 5426.30 6628.45 7489.83 7342.42 8.29 -0.37 -33.00 126.30 11230.

  • Gas Water & Multiutilities (5) 6589.77 -3.18 5598.32 6806.12 6736.18 6767.74 5.79 0.81 21.25 7.47 8706.

  • Financials (306) 3332.73 -0.55 2831.31 3351.01 3525.99 4838.43 6.39 1.52 10.32 53.24 3450.

  • Banks (10) 2572.39 0.32 2185.37 2564.22 2620.24 3801.75 8.22 1.40 8.70 77.37 2193.

  • Nonlife Insurance (8) 2767.22 1.15 2350.88 2735.81 2870.86 3656.02 5.28 1.59 11.89 30.72 5363.

  • Life Insurance/Assurance (7) 4419.82 0.18 3754.85 4412.09 4782.94 7900.54 9.02 1.62 6.83 0.00 4810.

  • Real Estate Investment & Services (19)1869.77 -1.53 1588.46 1898.81 2015.20 2586.87 2.86 2.16 16.17 6.27 5314.

  • Real Estate Investment Trusts (40) 1863.37 -3.72 1583.02 1935.35 2028.85 2680.07 6.03 -0.16 -103.47 33.65 2616.

  • General Financial (41) 6740.94 0.61 5726.74 6699.85 7104.33 8629.34 4.46 1.75 12.85 29.05 8436.

  • Equity Investment Instruments (181) 7482.07 -2.22 6356.37 7651.72 8311.24 10240.53 3.78 2.75 9.63 62.49 4389.

  • Non Financials (312) 3342.07 1.38 2839.24 3296.52 3445.20 4762.53 6.19 1.37 11.79 45.17 5521.

  • Technology (15) 1472.71 3.27 1251.13 1426.07 1509.74 2113.35 4.60 0.84 25.95 13.03 2034.

  • Software & Computer Services (13) 1601.88 2.49 1360.87 1562.89 1642.01 2352.56 4.79 0.76 27.32 13.43 2340.

  • Technology Hardware & Equipment (2)3081.57 14.02 2617.94 2702.65 3162.60 3056.95 2.22 2.82 15.95 43.15 3807.

  • FTSE 100 5098.48 5116.33 5074.44 5017.96 4979.59 5001.48 5017.56 5096.19 5163.03 5179.16 4942. Hourly movements 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00 High/day Low/day

  • FTSE 250 13015.62 12828.10 12826.09 12596.07 12520.99 12499.47 12433.01 12693.30 12716.62 13015.62 12374.

  • FTSE SmallCap 3722.40 3699.38 3690.45 3664.92 3645.39 3626.83 3616.96 3629.34 3653.37 3724.83 3613.

  • FTSE All-Share 2772.71 2774.09 2755.18 2722.10 2702.16 2710.76 2715.55 2759.15 2790.19 2797.89 2680.

  • FT 30 2029.90 2013.90 2085.50 2087.50 2225.30 0.00 3314.70 1337. Mar 19 Mar 18 Mar 17 Mar 16 Mar 13 Yr Ago High Low

  • FT 30 Div Yield - - - - - 0.00 3.93 2.

  • P/E Ratio net - - - - - 0.00 19.44 14.

  • FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 18/02/1900Base Date: 1/7/

  • 2013.9 2032.9 2028.5 3120.5 1970.8 1971.2 1967.6 2002.7 2021.6 2060.9 1944. 8 9 10 11 12 13 14 15 16 High Low

  • FT30 constituents and recent additions/deletions can be found at http://www.ft.com/ft

  • UK 74.40 75.20 81. Switzerland - - -

  • Gas Water & Multi -12. Year to date percentage changes

  • Utilities -12.

  • Electricity -12.

  • Leisure Goods -14.

  • Food & Drug Retailer -14.

  • Personal Goods -16.

  • Tech Hardware & Eq -16.

  • Electronic & Elec Eq -16.

  • Equity Invest Instr -18.

  • Pharmace & Biotech -18.

  • Tobacco -18.

  • Nonlife Insurance -18.

  • Household Goods & Ho -19.

  • Health Care -19.

  • Consumer Goods -20.

  • Real Est Invest & Se -21.

  • Aerospace & Defense -21.

  • FTSE SmallCap Index -22.

  • Forestry & Paper -23.

  • Real Est Invest & Tr -23.

  • Beverages -24.

  • Industrials -25.

  • Support Services -25.

  • Food Producers -25.

  • Industrial Eng -26.

  • Chemicals -27.

  • Financials -27.

  • Financial Services -28.

  • Construct & Material -28.

  • Health Care Eq & Srv -28.

  • Technology -28.

  • FTSE All{HY-}Share Index -28.

  • Media -28.

  • FTSE 100 Index -28.

  • Mobile Telecomms -28.

  • FTSE 250 Index -28.

  • NON FINANCIALS Index -29.

  • Software & Comp Serv -29.

  • Banks -30.

  • Telecommunications -32.

  • Basic Materials -33.

  • Consumer Services -33.

  • Mining -34.

  • Industrial Transport -35.

  • General Retailers -36.

  • Life Insurance -36.

  • Fixed Line Telecomms -40.

  • Industrial Metals & -41.

  • Travel & Leisure -42.

  • Oil Equipment & Serv -46.

  • Oil & Gas -47.

  • Oil & Gas Producers -47.

  • Automobiles & Parts -49.

  • FTSE Global All Cap 8838 446.60 -5.3 -31.1 -29.8 676.69 -29.6 3. Sectors stocks indices % % % retn % Yield

  • FTSE Global All Cap 7079 462.39 0.3 7.3 -0.3 624.68 0.2 2.

  • FTSE Global Large Cap 1793 411.07 -4.8 -29.2 -27.6 641.11 -27.3 3.

  • FTSE Global Mid Cap 2130 540.87 -6.3 -35.3 -34.8 771.89 -34.6 3.

  • FTSE Global Small Cap 4915 532.46 -8.1 -38.7 -38.4 731.86 -38.3 3.

  • FTSE All-World 3923 265.68 -5.0 -30.2 -28.8 425.91 -28.5 3.

  • FTSE World 2577 470.90 -5.1 -30.6 -29.1 1013.54 -28.8 3.

  • FTSE Global All Cap ex UNITED KINGDOM In 8536 470.85 -5.3 -30.7 -29.2 700.68 -29.0 3.

  • FTSE Global All Cap ex USA 7050 349.38 -4.7 -31.8 -32.6 574.86 -32.4 4.

  • FTSE Global All Cap ex JAPAN 7491 457.95 -5.7 -31.8 -30.1 700.80 -29.9 3.

  • FTSE Global All Cap ex Eurozone 8183 472.29 -5.3 -30.5 -29.0 701.13 -28.8 3.

  • FTSE Developed 2163 431.59 -5.1 -30.5 -28.7 659.60 -28.4 3.

  • FTSE Developed All Cap 5647 444.54 -5.4 -31.4 -29.9 670.06 -29.6 3.

  • FTSE Developed Large Cap 895 409.34 -4.8 -29.4 -27.4 636.47 -27.1 3.

  • FTSE Developed Europe Large Cap 233 251.30 -5.2 -34.2 -34.6 459.66 -34.2 5.

  • FTSE Developed Europe Mid Cap 349 389.91 -4.8 -38.1 -38.3 626.54 -38.2 4.

  • FTSE Dev Europe Small Cap 716 516.63 -6.0 -41.7 -42.5 800.21 -42.4 4.

  • FTSE North America Large Cap 260 523.01 -5.0 -28.5 -25.0 752.74 -24.6 2.

  • FTSE North America Mid Cap 409 623.71 -7.8 -36.1 -34.1 828.59 -33.9 2.

  • FTSE North America Small Cap 1314 578.85 -9.9 -40.6 -39.4 743.45 -39.2 2.

  • FTSE North America 669 336.68 -5.5 -29.9 -26.6 495.22 -26.3 2.

  • FTSE Developed ex North America 1494 183.66 -4.2 -31.7 -32.5 325.63 -32.2 4.

  • FTSE Japan Large Cap 183 297.25 -0.9 -22.7 -25.1 407.72 -25.0 3.

  • FTSE Japan Mid Cap 320 449.37 -0.3 -23.4 -28.5 585.87 -28.5 2.

  • FTSE Global wi JAPAN Small Cap 844 485.66 -1.9 -24.0 -30.2 655.84 -30.1 2.

  • FTSE Japan 503 124.09 -0.8 -22.8 -25.8 190.62 -25.7 3.

  • FTSE Asia Pacific Large Cap ex Japan 934 536.75 -4.6 -26.0 -26.2 910.24 -25.9 3.

  • FTSE Asia Pacific Mid Cap ex Japan 818 585.26 -4.4 -30.5 -32.4 952.68 -32.2 4.

  • FTSE Asia Pacific Small Cap ex Japan 1740 374.72 -4.3 -29.8 -31.0 596.56 -30.8 4.

  • FTSE Asia Pacific Ex Japan 1752 416.50 -4.6 -26.4 -26.7 750.32 -26.4 3.

  • FTSE Emerging All Cap 3191 555.81 -4.7 -28.3 -29.7 893.72 -29.5 3.

  • FTSE Emerging Large Cap 898 540.00 -4.6 -27.3 -28.7 874.07 -28.6 3.

  • FTSE Emerging Mid Cap 862 628.26 -5.6 -33.9 -35.5 1008.44 -35.2 4.

  • FTSE Emerging Small Cap 1431 519.96 -4.3 -30.7 -31.2 801.02 -31.1 4.

  • FTSE Emerging Europe 75 235.24 -10.0 -44.4 -46.5 423.45 -46.5 9.

  • FTSE Latin America All Cap 237 490.27 -10.8 -47.6 -50.2 822.06 -50.0 4.

  • FTSE Middle East and Africa All Cap 332 432.64 -5.1 -34.4 -37.3 730.48 -36.9 5.

  • FTSE Global wi UNITED KINGDOM All Cap In 302 209.48 -6.2 -39.2 -41.4 392.29 -40.8 6.

  • FTSE Global wi USA All Cap 1788 571.98 -5.8 -30.6 -27.5 795.35 -27.2 2.

  • FTSE Europe All Cap 1447 289.97 -5.3 -35.8 -36.3 510.13 -36.0 5.

  • FTSE Eurozone All Cap 655 270.49 -5.6 -37.6 -37.8 474.33 -37.7 4.

  • FTSE RAFI All World 3000 3255 4723.61 -5.8 -34.1 -34.6 6768.13 -34.3 4.

  • FTSE RAFI US 1000 1046 8755.48 -6.5 -32.9 -32.1 12272.16 -31.7 3.

  • FTSE EDHEC-Risk Efficient All-World 3923 294.62 -5.6 -32.6 -31.9 436.03 -31.7 3.

  • FTSE EDHEC-Risk Efficient Developed Europe 582 220.85 -4.1 -34.8 -34.7 361.75 -34.5 4.

  • Oil & Gas 151 157.84 -11.8 -11.8 -56.6 283.13 -56.2 9.

  • Oil & Gas Producers 102 150.27 -11.4 -11.4 -57.5 275.38 -57.0 9.

  • Oil Equipment & Services 38 119.07 -14.1 -14.1 -55.5 192.75 -55.1 9.

  • Basic Materials 351 330.57 -5.7 -5.7 -35.7 548.28 -35.2 4.

  • Chemicals 161 497.17 -4.2 -4.2 -33.7 815.60 -33.6 4.

  • Forestry & Paper 20 178.20 -7.4 -7.4 -35.9 329.19 -35.8 5.

  • Industrial Metals & Mining 91 212.94 -7.6 -7.6 -43.7 355.13 -43.3 6.

  • Mining 79 471.48 -7.6 -7.6 -35.3 803.64 -34.2 5.

  • Industrials 749 299.96 -6.1 -6.1 -33.2 455.29 -33.0 2.

  • Construction & Materials 149 355.83 -6.8 -6.8 -35.8 565.02 -35.7 3.

  • Aerospace & Defense 36 478.04 -10.0 -10.0 -46.6 716.64 -46.4 3.

  • General Industrials 64 152.70 -5.7 -5.7 -33.0 253.44 -32.5 3.

  • Electronic & Electrical Equipment 133 356.36 -4.3 -4.3 -30.0 490.62 -29.9 2.

  • Industrial Engineering 149 559.82 -5.9 -5.9 -32.5 843.44 -32.3 3.

  • Industrial Transportation 127 510.37 -4.9 -4.9 -32.6 779.69 -32.4 3.

  • Support Services 91 370.60 -6.2 -6.2 -26.6 532.41 -26.4 1.

  • Consumer Goods 541 381.01 -3.9 -3.9 -25.3 603.08 -25.1 3.

  • Automobiles & Parts 132 238.80 -7.1 -7.1 -37.3 368.88 -37.2 5.

  • Beverages 65 524.34 -4.7 -4.7 -26.0 839.54 -25.5 3.

  • Food Producers 130 562.59 -2.6 -2.6 -17.5 906.69 -17.3 2.

  • Household Goods & Home Construction 60 409.10 -2.3 -2.3 -19.2 644.74 -18.9 3.

  • Leisure Goods 42 190.51 -1.7 -1.7 -21.3 259.63 -21.3 1.

  • Personal Goods 99 665.41 -2.7 -2.7 -26.2 979.90 -26.0 2.

  • Tobacco 13 746.54 -6.2 -6.2 -25.1 1770.52 -24.9 7.

  • Health Care 278 493.68 -3.5 -3.5 -19.2 749.86 -18.8 2.

  • Health Care Equipment & Services 94 863.72 -5.1 -5.1 -26.3 1033.93 -26.2 1.

  • Pharmaceuticals & Biotechnology 184 346.92 -2.7 -2.7 -15.5 557.93 -14.9 2.

  • Consumer Services 451 417.02 -3.6 -3.6 -25.2 579.96 -25.0 1.

  • Food & Drug Retailers 65 239.85 -0.8 -0.8 -18.7 356.24 -18.3 2.

  • General Retailers 149 742.44 -3.0 -3.0 -18.0 994.98 -17.8 1.

  • Media 90 272.06 -4.4 -4.4 -29.2 380.46 -29.1 2.

  • Travel & Leisure 147 301.54 -6.3 -6.3 -41.8 428.26 -41.5 3.

  • Telecommunication 93 129.08 -2.8 -2.8 -19.5 270.92 -19.1 5.

  • Fixed Line Telecommuniations 38 112.14 -1.6 -1.6 -17.2 263.38 -16.4 5.

  • Mobile Telecommunications 55 128.63 -4.6 -4.6 -22.9 237.05 -22.8 4.

  • Utilities 186 257.44 -4.1 -4.1 -19.0 549.60 -18.5 4.

  • Electricity 129 286.59 -4.8 -4.8 -19.5 603.55 -18.9 4.

  • Gas Water & Multiutilities 57 263.54 -2.6 -2.6 -17.9 579.99 -17.6 4.

  • Financials 849 169.88 -7.0 -7.0 -35.8 301.12 -35.5 4.

  • Banks 277 128.36 -6.1 -6.1 -39.9 248.84 -39.5 6.

  • Nonlife Insurance 71 204.70 -8.3 -8.3 -33.7 314.77 -33.5 3.

  • Life Insurance 59 145.65 -6.4 -6.4 -39.7 252.40 -39.4 5.

  • Financial Services 211 253.00 -7.6 -7.6 -31.7 366.45 -31.4 2.

  • Technology 274 284.66 -4.0 -4.0 -20.8 361.96 -20.7 1.

  • Software & Computer Services 144 492.08 -3.7 -3.7 -19.0 586.37 -19.0 0.

  • Technology Hardware & Equipment 130 214.22 -4.5 -4.5 -23.0 289.21 -22.8 2.

  • Alternative Energy 11 99.57 -7.0 -7.0 -21.3 139.47 -21.3 1.

  • Real Estate Investment & Services 152 256.42 -5.2 -5.2 -30.6 459.09 -30.4 4.

  • 3I Group PLC 604.80 7. FTSE 100 Price Change

  • Admiral Group PLC 2166 -60.

  • Anglo American PLC 1095.4 -46.

  • Antofagasta PLC 660.00 -7.

  • Ashtead Group PLC 1450 150.

  • Associated British Foods PLC 1670 20.

  • Astrazeneca PLC 6905 207.

  • Auto Trader Group PLC 427.50 58.

  • Aveva Group PLC 2938 -62.

  • Aviva PLC 218.80 -16.

  • Bae Systems PLC 496.60 19.

  • Barclays PLC 83.74 0.

  • Barratt Developments PLC 364.70 -29.

  • Berkeley Group Holdings (The) PLC 3285 -150.

  • Bhp Group PLC 1075.4 2.

  • BP PLC 240.75 7.

  • British American Tobacco PLC 2630.5 -69.

  • British Land Company PLC 359.30 6.

  • Bt Group PLC 129.44 2.

  • Bunzl PLC 1358 81.

  • Burberry Group PLC 1138.5 35.

  • Carnival PLC 737.20 117.

  • Centrica PLC 43.18 4.

  • Coca-Cola Hbc AG 1595.5 58.

  • Compass Group PLC 1055 40.

  • Crh PLC 1595 21.

  • Croda International PLC 4564 358.

  • Dcc PLC 4416 31.

  • Diageo PLC 2400.5 200.

  • Easyjet PLC 507.20 12.

  • Evraz PLC 209.80 -20.

  • Experian PLC 1951 -66.

  • Ferguson PLC 4520 17.

  • Flutter Entertainment PLC 6136 624.

  • Glaxosmithkline PLC 1455 17.

  • Glencore PLC 117.30 -11.

  • Halma PLC 1865 87.

  • Hargreaves Lansdown PLC 1495.5 -39.

  • Hikma Pharmaceuticals PLC 1803 30.

  • HSBC Holdings PLC 500.00 9.

  • Imperial Brands PLC 1334.2 12.

  • Informa PLC 376.00 -2.

  • Intercontinental Hotels Group PLC 2385.5 -220.

  • International Consolidated Airlines Group S.A.195.00 -19.

  • Intertek Group PLC 4164 -132.

  • Itv PLC 64.02 5.

  • Jd Sports Fashion PLC 319.40 26.

  • Johnson Matthey PLC 2026 -41.

  • Just Eat Takeaway.Com N.V. 6365 -165.

  • Kingfisher PLC 132.80 8.

  • Land Securities Group PLC 607.20 -14.

  • Legal & General Group PLC 155.95 -5.

  • Lloyds Banking Group PLC 32.38 -1.

  • London Stock Exchange Group PLC 5928 122.

  • M&G PLC 125.90 32.

  • Meggitt PLC 223.20 -15.

  • Melrose Industries PLC 107.25 -7.

  • Mondi PLC 1239.5 14.

  • Morrison (Wm) Supermarkets PLC 190.55 -8.

  • National Grid PLC 914.80 -33.

  • Next PLC 4054 204.

  • Ocado Group PLC 1435 -44. Nmc Health PLC 938.40 -

  • Pearson PLC 520.20 -8.

  • Persimmon PLC 1534.5 -11.

  • Phoenix Group Holdings PLC 506.70 -0.

  • Polymetal International PLC 1039.5 -52.

  • Prudential PLC 756.80 46.

  • Reckitt Benckiser Group PLC 6173 223.

  • Relx PLC 1535 30.

  • Rentokil Initial PLC 351.40 -10.

  • Rightmove PLC 475.00 6.

  • Rio Tinto PLC 3172.5 -91.

  • Rolls-Royce Holdings PLC 365.30 18.

  • Royal Bank Of Scotland Group PLC 122.25 -5.

  • Royal Dutch Shell PLC 960.00 43.

  • Royal Dutch Shell PLC 1020.6 49.

  • Rsa Insurance Group PLC 364.40 14.

  • Sage Group PLC 578.80 -1.

  • Sainsbury (J) PLC 210.20 -6.

  • Scottish Mortgage Investment Trust PLC 477.60 9. Schroders PLC 2555 -

  • Segro PLC 659.40 -55.

  • Severn Trent PLC 2398 -91.

  • Smith & Nephew PLC 1230 77.

  • Smith (Ds) PLC 280.00 -14.

  • Smiths Group PLC 878.20 63.

  • Smurfit Kappa Group PLC 1988 -38.

  • Spirax-Sarco Engineering PLC 8140 -405.

  • Sse PLC 1130 -42.

  • St. James's Place PLC 739.40 -21.

  • Standard Chartered PLC 451.20 -1.

  • Standard Life Aberdeen PLC 177.45 -6.

  • Taylor Wimpey PLC 110.15 -6.

  • Tesco PLC 226.10 -2.

  • Tui AG 338.10 53.

  • Unilever PLC 4341 238.

  • United Utilities Group PLC 875.80 -60.

  • Vodafone Group PLC 116.00 8.

  • Whitbread PLC 2105 -18.

  • Wpp PLC 497.30 5.

  • Order Book Turnover (m) 93.76 75.67 114.41 114.41 114.41 114. - - - - - -

  • Order Book Bargains 2060641.00 2383628.00 2661082.00 2661082.00 2661082.00 2661082.

  • Order Book Shares Traded (m) 3498.00 3428.00 3484.00 3484.00 3484.00 3484.

  • Total Equity Turnover (£m) 9446.78 7883.07 7267.57 7267.57 7267.57 7267.

  • Total Mkt Bargains 2357565.00 2697344.00 3012090.00 3012090.00 3012090.00 3012090.

  • Total Shares Traded (m) 6338.00 6683.00 7325.00 7325.00 7325.00 7325.

  • Energean Oil & Gas Pre 75.749 90.329 104.297L 85.293 0.500L 0.8000.000000.00000 - 0.000 0. Company Turnover Pre-tax EPS(p) Div(p) Pay day Total

  • Everyman Media Group Pre 64.955 51.880 2.296 2.716 2.450 2.8900.000000.00000 - 0.000 0.

  • Fidelity European Values Pre 225.513 48.027L 54.260 12.020L3.880006.28000 May 15 6.470 6.

  • Gym Group (The) Pre 153.134 123.884 6.219 6.956 2.600 3.6000.000000.95000 - 0.450 1.

  • Hurricane Energy Pre 170.283 0.000 1.812L 60.911L 0.030 0.031L0.000000.00000 - 0.000 0.

  • JPMorgan Claverhouse Investment Trust Pre 91.907 56.920L 162.220 103.110L10.250009.50000 Mar 2 16.500 15.

  • LoopUp Group Pre 42.541 34.213 2.794L 0.385 3.600L 2.5000.000000.00000 - 0.000 0.

  • Next Pre 4251.100 4154.900 748.500 733.600 472.400 441.7000.00000110.





    • 57.500165.



  • Onesavings Bank Pre 345.700 286.300 209.100 182.800 52.600 55.5000.0000010.30000 - 4.900 14.

  • PipeHawk Int 4.518 2.901 0.111 0.164L 0.820 0.0400.000000.00000 - 0.000 0.

  • Portmeirion Group Pre 92.816 89.594 7.100 9.714 54.660 72.1200.0000029.50000 - 8.000 37.

  • PV Crystalox Solar Pre 0.531 6.308 2.438L 1.627 0.032L 0.1980.000000.00000 - 0.000 0.

  • Sopheon Pre 30.254 33.922 2.457 6.406 0.202 0.6864.261004.12400 Jul 10 4.300 4.

  • Sportech Pre 64.783 63.462 8.430L 2.662L 7.700L 1.500L0.000000.00000 - 0.000 0.

  • 03/06 80.00 AIM FRP FRP Advisory Group PLC 76.50 0.34 83.17 73.48 18168. date price(p) Sector code Stock price(p) +/- High Low Cap (£m)

  • 03/06 3.00 MMM Mining Minerals & Metals PLC 3.50 - 0.00 0.00 111.

  • 02/27 195.00 AIM SPEC Inspecs Group PLC 170.00 -10.00 199.00 165.00 12026.

  • MARCH 20 2020 Section:Stats Time: 19/3/2020 - 18:25 User: keith.allen Page Name: MARKET DATA 1, Part,Page,Edition: EUR, 16 , For a full explanation of all the other symbols please refer to London Share Service notes.

  • Friday 20 March 2020 ★ FINANCIAL TIMES

  • ANZ 15.00 -1.62 29.30 15.00 11.61 6.45 24947. Australia (A$)

  • BHPBilltn 27.34 0.20 42.33 24.05 6.74 10.51 47228.

  • CmwBkAu 60.95 -3.00 91.05 57.16 7.75 12.17 63270.

  • CSL 283.91 12.51 342.75 189.14 0.96 42.97 75592.

  • NatAusBk 14.57 -1.44 30.00 14.57 13.59 7.67 25195.

  • Telstra 3.27 0.09 4.01 2.90 4.19 16.48 22805.

  • Wesfarmers 34.89 0.69 47.42 31.73 6.91 18.57 23197.

  • Westpc 14.53 -1.37 30.05 14.53 14.08 7.05 30772.

  • Woolworths 39.90 0.30 43.96 30.06 2.61 32.04 29509.

  • AnBshInBv 34.97 4.00 92.71 29.03 5.13 8.25 63357. Belgium (€)

  • KBC Grp 42.90 2.20 73.56 33.44 7.86 7.90 19116.

  • Ambev 11.60 0.41 20.77 10.36 3.23 14.21 35437. Brazil (R$)

  • Bradesco 17.59 -1.09 35.89 16.96 2.17 7.35 13770.

  • Cielo 4.67 -0.42 11.30 4.63 12.40 7.12 2463.

  • ItauHldFin 22.73 0.97 32.79 20.34 6.34 7.56 21883.

  • Petrobras 11.71 0.66 33.70 10.50 4.67 4.71 16922.

  • Vale 37.17 -1.48 57.36 32.45 - 10.74 38139.

  • BCE 53.90 2.36 65.45 49.46 6.01 15.75 33687. Canada (C$)

  • BkMontrl 61.04 2.91 106.51 56.07 6.60 7.11 26993.

  • BkNvaS 49.84 -0.11 76.75 48.01 6.94 7.52 41802.

  • Brookfield 62.38 3.03 90.72 49.22 1.38 12.25 45198.

  • CanadPcR 271.40 4.56 365.69 252.00 1.13 15.88 25659.

  • CanImp 72.29 0.09 115.96 70.03 7.68 6.51 22247.

  • CanNatRs 11.08 0.08 42.57 9.80 13.62 3.14 9093.

  • CanNatRy♦ 103.81 3.44 127.96 92.01 2.06 16.25 51249.

  • Enbridge 35.09 1.00 57.32 33.06 8.50 11.75 49122.

  • GtWesLif 22.45 0.92 35.60 20.71 7.50 8.17 14377.

  • ImpOil♦ 13.00 1.82 40.59 10.27 6.52 3.51 6655.

  • Manulife 13.68 0.58 27.78 12.58 7.56 5.42 18394.

  • Nutrien 38.96 2.66 73.32 34.80 6.11 12.71 15424.

  • RylBkC 80.72 0.72 109.68 77.34 5.00 9.30 79465.

  • Suncor En 16.09 1.02 46.50 14.02 10.41 4.89 17038.

  • ThmReut 83.32 1.36 109.99 74.93 2.41178.29 28656.

  • TntoDom 53.51 -0.52 77.96 49.97 5.36 8.63 67078.

  • TrnCan 53.25 4.23 76.58 47.05 5.71 12.01 34547.

  • ValeantPh 30.80 -1.06 36.02 14.01 - -12.48 8158.

  • AgricBkCh 2.74 -0.11 3.77 2.69 6.55 4.51 10852. China (HK$)

  • Bk China 2.73 -0.09 3.84 2.71 6.99 4.35 29416.

  • BkofComm 4.29 -0.17 6.73 4.20 7.20 4.21 19354.

  • BOE Tech 0.60 -0.05 1.06 0.58 - 25.40 15.

  • Ch Coms Cons 4.97 -0.15 8.53 4.73 4.91 4.13 2835.

  • Ch Evrbrght 2.67 -0.12 3.93 2.65 6.21 4.26 4362.

  • Ch Rail Cons 7.45 -0.53 11.34 7.30 2.90 5.45 1993.

  • Ch Rail Gp 3.67 -0.20 7.69 3.58 3.60 4.64 1989.

  • ChConstBk 5.96 -0.04 7.21 5.55 5.31 5.57 184635.

  • China Vanke 23.20 -0.85 35.60 21.65 4.65 6.59 4717.

  • ChinaCitic 3.46 -0.13 5.31 3.37 6.84 3.70 6635.

  • ChinaLife 12.86 -0.66 22.90 11.64 1.29 10.90 12330.

  • ChinaMBank 31.45 -1.25 42.75 29.80 3.08 8.69 18604.

  • ChinaMob 48.25 -0.55 87.70 45.20 6.04 8.83 127302.

  • ChinaPcIns 18.16 -1.24 34.75 17.90 5.68 5.66 6494.

  • ChMinsheng 5.07 -0.10 6.15 4.91 7.03 4.07 5435.

  • ChMrchSecs 16.58 0.04 19.75 14.74 1.50 22.05 13372.

  • Chna Utd Coms 5.19 -0.01 7.48 5.00 0.97 35.15

  • ChShenEgy 12.86 0.26 19.66 11.96 7.26 5.44 5631.

  • ChShpbldng 4.12 - 7.10 4.05 0.20230.69 10623.

  • ChStConEng 5.07 -0.08 6.72 4.93 3.11 5.86 29495.

  • ChUncHK 3.90 -0.28 10.70 3.84 3.61 10.44 15376.

  • CNNC Intl 4.43 -0.04 6.56 4.37 2.55 16.36 9724.

  • CSR 3.67 -0.16 8.08 3.60 4.22 8.49 2067.

  • Daqin 6.76 -0.21 8.85 6.70 6.67 7.49 14172.

  • Gree Elec Apl 0.09 -0.01 0.37 0.01 - -0.03 4.

  • GuosenSec 11.18 0.23 14.33 10.38 1.01 19.50 12928.

  • HaitongSecs 6.61 -0.37 11.30 6.50 2.34 8.24 2904.

  • Hngzh HikVDT 29.03 0.03 40.09 23.55 1.94 23.94 33120.

  • Hunng Pwr 2.24 -0.15 5.22 2.24 4.76 18.03 1356.

  • IM Baotou Stl 1.14 - 1.95 1.10 0.58 24.98 5092.

  • In&CmBkCh 4.90 -0.13 6.11 4.81 5.27 5.54 54800.

  • IndstrlBk 15.01 -0.69 20.66 14.93 4.32 5.22 40329.

  • Kweichow 996.00 -11.99 1241.61 764.10 1.37 32.53 176445.

  • Midea 0.76 -0.05 1.65 0.72 5.99 -2.93 21.

  • New Ch Life Ins 20.65 -1.40 46.95 20.45 3.84 4.73 2751.

  • PetroChina 2.23 -0.08 5.47 2.20 6.16 9.51 6062.

  • PingAnIns 71.60 -2.85 101.00 69.25 2.72 7.88 68712.

  • PngAnBnk 12.23 -0.48 17.60 11.60 1.11 8.29 33469.

  • Pwr Cons Corp 4.04 -0.07 6.25 3.64 2.28 9.14 6349.

  • SaicMtr 19.02 -1.08 30.30 18.60 6.23 8.12 31338.

  • ShenwanHong 0.04 - 0.13 0.04 - -2.28 45.

  • ShgPdgBk 9.94 -0.27 13.33 9.86 3.31 5.21 39395.

  • Sinopec Corp 3.20 -0.26 6.72 3.20 12.49 8.00 10520.

  • Sinopec Oil 2.02 - 3.35 1.90 - 97.72 3430.

  • DanskeBk 72.90 0.10 130.80 69.26 11.25 4.84 9000. Denmark (kr)

  • MollerMrsk 5034 -524.00 10555 5018 2.96 17.72 7252.

  • NovoB 365.00 1.85 447.70 310.15 2.15 23.34 97353.

  • Nokia 2.39 0.07 5.55 2.08 4.03 -35.42 14426. Finland (€)

  • SampoA 25.35 1.99 43.18 21.34 10.84 12.89 15033.

  • Airbus Grpe 53.73 4.67 139.40 48.12 2.96 11.49 45031. France (€)

  • AirLiquide 105.00 5.20 140.70 94.86 2.24 23.84 53179.

  • AXA 12.49 -0.20 25.62 11.84 10.46 20.42 32329.

  • BNP Parib 27.19 0.79 54.22 25.10 10.71 4.76 36359.

  • ChristianDior 257.20 4.00 498.20 252.40 2.23 17.12 49683.

  • Cred Agr 6.22 -0.02 13.80 5.70 10.69 5.18 19201.

  • Danone 61.08 1.28 82.38 50.26 3.10 18.76 44848.

  • EDF 6.40 -0.40 13.61 5.98 4.72 11.13 21256.

  • Engie SA 10.29 -0.02 16.80 9.33 7.11 31.97 26803.

  • EssilorLuxottica 104.50 4.40 145.00 86.76 1.90 33.29 48934.

  • Hermes Intl 560.00 35.00 725.60 516.00 0.79 41.50 63265.

  • LOreal 227.60 3.20 278.50 196.00 1.65 33.30 135941.

  • LVMH 294.95 7.00 439.05 278.70 1.98 23.04 159406.

  • Orange 10.94 0.45 15.38 8.84 6.24 15.80 31128.

  • PernodRic 122.60 0.25 179.50 112.25 1.07 22.95 34823.

  • Renault 15.42 0.32 64.20 12.77 22.45 1.86 4878.

  • Safran 55.50 2.36 152.30 51.10 3.20 11.38 25374.

  • Sanofi 75.88 -0.22 95.06 67.65 3.94 27.20 101815.

  • Sant Gbn 18.13 0.13 39.57 16.41 7.15 -92.97 10566.

  • Schneider 67.28 -0.86 105.50 61.72 3.41 16.85 41908.

  • SFR Group 34.50 - 34.56 21.87 - -23.02 17905.

  • SocGen 13.80 -0.36 32.23 13.01 15.37 4.60 12602.

  • Total 22.50 0.71 52.02 21.12 11.40 7.09 62648.

  • UnibailR 190.00 0.35 236.45 177.35 5.80 17.44 22215.

  • Vinci 62.64 5.64 107.35 54.76 4.16 11.83 40636.

  • Vivendi 19.52 0.75 26.69 16.60 2.50 52.66 24746.

  • Allianz 122.10 3.10 232.60 117.10 7.11 6.91 54509. Germany (€)

  • BASF 40.21 0.92 74.61 37.36 7.67 15.39 39517.

  • Bayer 49.82 1.72 78.34 44.86 5.42 -35.40 52372.

  • BMW 37.66 -1.48 78.30 36.60 8.96 5.19 24261.

  • Continental 54.13 -2.50 157.40 51.45 8.46 -52.48 11585.

  • Daimler 21.84 -0.24 60.00 21.02 14.34 5.99 25004.

  • Deut Bank 5.47 0.33 10.37 4.45 1.94 -2.59 12100.

  • Deut Tlkm 11.54 0.71 16.75 10.41 5.85 20.29 58791.

  • DeutsPost 20.84 1.73 35.00 19.10 5.32 10.49 27569.

  • E.ON 8.57 -0.22 11.56 7.99 4.84 32.93 24226.

  • Fresenius Med 58.60 -0.60 81.10 53.92 1.92 14.47 19091.

  • Fresenius SE 25.66 -1.27 52.82 24.25 3.01 7.90

  • HenkelKgaA 55.00 -0.50 90.30 54.75 3.21 11.30 15291.

  • Linde 142.75 0.25 208.60 130.45 2.14 14.62 81416.

  • MuenchRkv 162.45 16.70 284.20 141.10 5.49 8.79 25089.

  • SAP 87.63 -1.44 129.60 82.13 1.65 32.01 115205.

  • Siemens 60.89 0.01 119.90 58.77 6.02 9.99 55387.

  • Volkswgn 105.80 4.30 185.00 100.60 4.37 4.12 33410.

  • AIA 60.70 -3.65 88.50 60.05 1.26 17.80 94554. Hong Kong (HK$)

  • BOC Hold 21.15 -1.05 35.90 20.65 6.32 7.75

  • Ch OSLnd&Inv 22.00 -1.05 31.30 21.80 3.72 5.67 31058.

  • ChngKng 34.40 -2.75 72.50 33.40 5.03 4.58 16371.

  • Citic Ltd 7.80 -0.01 12.28 7.40 4.78 4.68 29238.

  • Citic Secs 13.00 -0.80 19.72 12.60 2.78 12.15 3816.

  • CK Hutchison 45.55 -4.35 86.45 45.05 6.33 4.91 22633.

  • CNOOC 6.40 -0.47 15.14 6.24 9.92 4.79 36819.

  • HangSeng 129.40 -3.50 212.60 126.20 5.35 11.07 31878.

  • HK Exc&Clr 213.00 -8.80 286.20 206.00 2.99 30.85 34615.

  • MTR 38.80 -0.05 55.75 38.00 2.81 18.06 30788.

  • SandsCh 26.15 -1.60 45.45 25.15 6.90 15.15 27255.

  • SHK Props 94.30 -3.45 142.00 92.25 4.54 6.68 35211.

  • Tencent 343.00 9.00 420.00 312.20 0.26 37.16 422216.

  • Bhartiartl 444.75 19.20 568.85 291.69 0.52 -8.44 32356. India (Rs)

  • HDFC Bk 895.55 18.65 1305.5 795.00 0.77 20.37 65468.

  • Hind Unilevr 1838.3 -85.50 2308.2 1650 1.21 63.27 53070.

  • HsngDevFin 1617.6 -4.95 2499.9 1490.1 1.30 13.32 37355.

  • ICICI Bk 338.55 -16.50 552.20 323.00 0.27 25.34 29219.

  • Infosys 545.55 11.25 847.00 509.25 3.21 15.08 30984.

  • ITC 161.85 11.15 310.00 134.60 3.29 14.37 26531.

  • L&T 843.10 -61.45 1607 837.70 1.97 13.29 15781.

  • OilNatGas 61.05 -7.10 178.90 50.00 11.48 2.99 10242.

  • RelianceIn 917.70 -50.80 1617.55 892.20 0.65 13.95 77580.

  • SBI NewA 203.65 -11.55 373.80 184.65 - 14.77 24237.

  • SunPhrmInds 360.40 -2.35 484.25 325.00 0.76 19.95 11531.

  • Tata Cons 1636.35 -18.05 2296.2 1506.05 1.81 20.49 81883.

  • Bk Cent Asia 22300 200.00 24700 16800 - - 38879. Indonesia (Rp)

  • TevaPha 25.47 -3.23 61.37 21.75 - -1.82 7396. Israel (ILS)

  • Enel 5.83 -0.06 8.61 5.15 4.63 24.19 63429. Italy (€)

  • ENI 6.97 0.27 16.06 6.26 11.63 10.47 27087.

  • Generali 10.74 0.35 19.63 10.20 8.17 7.81 18033.

  • IntSPaolo 1.43 0.02 2.63 1.31 13.32 5.91 26705.

  • Unicred 7.37 0.37 14.44 6.42 3.53 3.54 17614.

  • AstellasPh 1491.5 17.50 1987 1375 2.52 11.92 25230. Japan (¥)

  • Bridgestne 3101 110.00 4734 2861.5 4.97 8.52 20108.

  • Canon♦ 2306.5 126.50 3338 2035 6.68 15.69 27951.

  • CntJpRwy 17665 980.00 26255 14340 0.82 7.96 33063.

  • Denso 3062 22.00 5225 3021 4.41 10.09 21921.

  • EastJpRwy 8285 101.00 10940 7060 1.83 10.71 28449.

  • Fanuc 12135 -930.00 22060 12020 2.78 21.61 22496.

  • FastRetail 40190 -710.00 70230 39910 1.08 28.34 38734.

  • Fuji Hvy Ind 1983 -17.00 3184 1947 7.00 9.12 13858.

  • Hitachi 2566.5 -180.50 4693 2566.5 3.38 11.46 22556.

  • HondaMtr 2269 -7.00 3259 2120 4.76 7.90 37344.

  • JapanTob 1905 1.50 2824.5 1874 7.69 9.54 34617.

  • KDDI 2930 250.00 3451 2353.5 3.62 11.53 62704.

  • Keyence 31570 -320.00 40520 28905 0.31 37.66 69762.

  • MitsbCp 2284 2.50 3256 2148.5 5.36 7.15 32997.

  • MitsubEst 1340 -79.50 2283 1291 2.30 15.93 16937.

  • MitsubishiEle 1182 -2.00 1658 1096.5 3.26 12.21 23060.

  • MitsuiFud 1597 - 3035 1582 2.78 9.78 14209.

  • MitUFJFin 383.50 -1.50 603.00 380.40 5.90 6.60 47325.

  • Mizuho Fin 122.30 5.40 177.50 108.40 5.47 44.41 28216.

  • Murata Mfg 4847 30.00 16430 4304 3.72 62.61 29761.

  • NipponTT 2417 162.00 2908 2153 7.57 5.64 85664.

  • Nissan Mt 390.30 5.30 966.00 356.20 9.51 11.47 14967.

  • Nomura 408.00 4.10 586.40 330.70 4.25 -4.68 12950.

  • Nppn Stl 887.00 -23.30 2081 857.00 5.43 4.81 7658.

  • NTTDCMo 3281 266.00 3338 2257.5 3.38 18.22 99426.

  • Panasonic 700.00 -11.20 1264 700.00 4.13 6.25 15603.

  • Seven & I 3563 297.00 4485 3113 2.65 14.96 28697.

  • ShnEtsuCh 9075 -36.00 13945 8751 2.23 12.55 34355.

  • Softbank 2687 -559.00 6045 2609.5 1.18 6.35 51020.

  • Sony 5929 -63.00 8113 4507 0.65 9.22 68581.

  • SumitomoF 2560 -51.50 4167 2526 6.96 8.27 31940.

  • Takeda Ph 2918.5 18.50 4812 2894.5 5.94-112.4241800.

  • TokioMarine 4498 275.00 6317 4167 3.96 9.86 29016.

  • Toyota 6395 78.00 8026 5771 3.32 9.94 189595.

  • AmerMvl 15.20 -0.02 16.82 12.69 1.37 14.33 28297. Mexico (Mex$)

  • FEMSA UBD 142.73 -0.15 192.50 127.25 2.03 12.31 12799.

  • WalMrtMex 53.37 -1.51 60.13 47.76 2.03 20.99 38667.

  • Altice 2.56 0.06 6.86 1.85 - 2.40 2847. Netherlands (€)

  • ASML Hld 201.05 15.15 294.40 162.52 1.01 39.20 91582.

  • Heineken 74.84 2.22 105.00 68.82 2.08 23.12 46131.

  • ING 4.47 0.17 12.14 4.23 14.66 4.01 18641.

  • Unilever 45.60 2.15 57.77 38.42 3.36 13.23 71281.

  • DNB 108.30 7.80 178.10 94.26 8.93 5.69 15208. Norway (Kr)

  • Equinor 108.20 6.50 203.90 95.20 9.62 6.20 32101.

  • Telenor 153.35 4.85 190.80 130.75 6.34 33.72 19656.

  • QatarNtBk 18.81 0.51 21.25 15.71 2.81 14.74 47716. Qatar (QR)

  • Gzprm neft 174.56 8.22 272.68 148.83 11.08 2.24 51737. Russia (RUB)

  • Lukoil 4333 579.00 6810 3663 6.72 3.81 37586.

  • MmcNrlskNckl 16252 752.00 23656 13352 15.38 8.94 32198.

  • Novatek 832.40 116.60 1382.2 682.80 3.65 2.49 31642.

  • Rosneft 264.40 30.40 489.90 229.80 11.42 3.65 35082.

  • Sberbank 189.51 15.24 270.80 172.15 9.83 4.03 51217.

  • Surgutneftegas 27.00 2.17 54.89 24.06 2.80 2.23 12076.

  • AlRajhiBnk 52.70 0.70 76.90 51.00 6.74 12.63 35065. Saudi Arabia (SR)

  • Natnlcombnk 33.45 0.95 64.40 30.50 6.23 9.29 26708.

  • SaudiBasic 66.60 2.50 128.00 61.90 6.06 14.69 53177.

  • SaudiTelec 83.50 1.20 117.40 72.30 4.54 15.40 44447.

  • DBS 17.40 -0.50 28.64 17.36 6.84 7.10 30729. Singapore (S$)

  • JardnMt US$ 46.66 -3.56 66.69 46.21 3.34 11.42 34185.

  • JardnStr US$ 18.00 -3.20 40.00 17.81 1.72 6.89 19946.

  • OCBC 8.08 -0.41 12.19 8.08 5.89 7.77 24532.

  • SingTel 2.36 -0.11 3.56 2.35 7.35 26.47 26588.

  • UOB 18.35 -0.85 27.97 18.25 5.67 7.31 21265.

  • Firstrand 33.90 -2.90 71.79 33.45 9.46 5.57 10937. South Africa (R)

  • MTN Grp 39.30 0.36 114.43 37.38 14.37 7.23 4259.

  • Naspers N 2049.29 128.59 3750.01 1843.8 0.38 17.15 51694.

  • HyundMobis 129000-12000.00268500 126000 3.94 5.66 9537. South Korea (KRW)

  • KoreaElePwr 16250 -850.00 33450 15550 - -5.67 8113.

  • SK Hynix 69000-4100.00 106000 62400 2.21 8.38 39069.

  • SmsungEl 42950-2650.00 62800 40850 3.35 11.66 199426.

  • BBVA 2.80 0.10 5.68 2.56 8.94 3.93 20004. Spain (€)

  • BcoSantdr 2.04 0.00 4.68 1.93 7.79 6.64 36332.

  • CaixaBnk 1.78 0.13 3.06 1.56 9.20 7.19 11406.

  • Iberdrola 8.93 0.22 11.35 7.60 3.79 18.31 61673.

  • Inditex 20.75 0.03 32.28 18.51 2.99 18.45 69207.

  • Repsol 6.03 -0.11 15.67 5.92 14.64 5.78 10105.

  • Telefonica 4.65 0.31 7.90 3.53 8.29 14.63 25853.

  • AtlasCpcoB 252.20 3.40 350.40 224.85 1.25 17.63 9480. Sweden (SKr)

  • Ericsson 75.06 4.96 96.74 59.54 1.33 -28.25 22215.

  • H & M 113.32 7.44 214.35 98.13 8.72 14.48 15945.

  • Investor 412.20 20.80 568.60 370.10 3.15 14.11 18086.

  • Nordea Bk 54.41 2.83 86.73 48.00 13.58 16.39 21227.

  • SEB 65.94 1.44 104.90 59.80 8.88 7.28 13784.

  • SvnskaHn 81.88 5.18 113.80 71.80 6.71 9.76 15339.

  • Swedbank 126.20 3.40 181.10 109.85 11.24 7.13 13761.

  • Telia Co 35.73 1.69 44.90 30.29 6.52 19.13 14488.

  • Volvo 102.80 5.34 175.10 95.76 4.86 6.59 16359.

  • ABB 15.79 0.75 24.69 14.11 4.63 37.67 34777. Switzerland (SFr)

  • CredSuisse 7.35 0.72 14.14 6.18 3.34 7.21 19074.

  • Nestle 99.80 5.57 113.20 83.37 2.27 34.58 301711.

  • Novartis 75.70 3.68 96.38 65.09 3.26 28.37 194354.

  • Richemont 52.30 0.98 87.44 44.64 3.58 20.83 27733.

  • Roche♦ 308.05 17.85 351.60 255.95 2.53 22.04 219854.

  • Swiss Re 55.48 0.78 117.05 52.68 8.93 46.60 18452.

  • Swisscom 527.00 3.80 577.80 446.70 3.90 19.57 27732.

  • Syngent 453.40 0.90 471.20 402.50 - 39.22 43035.

  • UBS 8.37 0.60 13.81 7.00 7.64 8.64 32796.

  • Zurich Fin 282.60 15.70 439.90 248.70 6.09 11.81 42949.

  • Chunghwa Telecom 105.50 -1.00 123.50 103.00 3.94 24.92 26890. Taiwan (NT$)

  • Formosa PetChem 67.30 -0.90 119.00 66.10 6.62 26.98 21064.

  • HonHaiPrc 66.30 -3.70 101.50 65.70 5.60 8.07 30198.

  • MediaTek 274.00 -27.50 464.00 273.00 3.05 22.40 14314.

  • TaiwanSem♦ 248.00 -12.00 366.00 227.00 2.90 21.77 211290.

  • PTT Explor 25.75 -0.75 50.25 23.60 7.83 7.79 22573. Thailand (THB)

  • Emirtestele 13.56 0.88 17.80 11.04 5.58 13.78 32105. United Arab Emirates (Dhs)

  • AscBrFd 1670 20.00 2730 1554 2.72 15.03 15416. United Kingdom (p)

  • AstraZen 6905 207.00 8227.88 5626 3.33 52.85 101968.

  • Aviva 218.80 -16.50 439.40 3.87 13.71 3.78 10239.

  • Barclays 83.74 0.54 192.99 73.04 8.36 7.79 16661.

  • BP 240.75 7.05 583.40 4.69 13.79 12.68 55950.

  • BrAmTob 2630.5 -69.50 3507 34.85 7.57 9.79 57187.

  • BSkyB 1727.5 1.50 1740 893.50 0.76 36.60 38843.

  • BT 129.44 2.44 231.50 102.90 11.90 5.94 14975.

  • Compass 1055 40.00 2150 20.62 3.65 15.09 20231.

  • Diageo♦ 2400.5 200.50 3633.5 2138.87 2.86 18.71 70465.

  • GlaxoSmh♦ 1455 17.60 1857 1328.19 5.50 15.94 83436.

  • Glencore 117.30 -11.60 2334.5 1.41 13.39 21.33 19729.

  • HSBC 500.00 9.00 687.70 432.80 8.24 9.63 116896.

  • Imperial Brands♦ 1334.2 12.20 2673 1263.4 14.50 12.61 14837.

  • LlydsBkg 32.38 -1.26 73.66 30.70 10.07 10.79 27207.

  • Natl Grid 914.80 -33.00 1073.8 8.90 5.17 21.42 35804.

  • Prudential 756.80 46.00 1532.78 682.80 6.52 7.43 22831.

  • RBS 122.25 -5.50 272.90 2.23 4.50 7.39 17057.

  • ReckittB 6173 223.00 8191.3 5130 2.77 19.24 50688.

  • RELX 1535 30.00 2109 1382.86 2.74 19.91 34595.

  • RioTinto 3172.5 -91.50 5039 2968 7.60 5.12 49615.

  • RollsRoyce 365.30 18.90 945.60 306.10 3.20 -2.91 7922.

  • RylDShlA 1020.6 49.80 2637.5 3.04 14.93 5.01 54708.

  • Shire# 4690 111.00 4780 2944 0.58 11.63 56567.

  • StandCh 451.20 -1.80 742.60 400.80 3.65 36.34

  • Tesco 226.10 -2.50 332.67 209.70 2.55 16.89 21586.

  • Vodafone 116.00 8.62 195.65 0.99 6.86 -17.55 36079.

  • WPP 497.30 5.60 1085.5 450.00 12.07 8.93 7341.

  • 21stC Fox A 22.49 0.15 41.70 20.78 1.94 9.90 7754. United States of America ($)

  • 3M 134.17 -2.85 219.75 128.01 4.01 16.82 77154.

  • AbbottLb 77.08 -2.18 92.45 70.00 1.52 44.27 135925.

  • Abbvie 69.00 -2.04 97.86 62.66 5.72 32.12 102054.

  • Accenture 164.76 13.61 216.39 142.00 1.24 24.40 108238.

  • Adobe 300.09 5.48 386.75 255.13 - 55.48 145024.

  • AEP 84.44 -3.84 104.97 73.53 3.00 20.70 41783.

  • Aflac 26.66 1.39 57.18 23.07 3.80 6.94 19262. Aetna - - - - - - -

  • AirProd 198.43 -3.14 257.01 167.43 2.06 26.49 43789.

  • Alexion 84.93 2.43 141.86 72.67 - 13.77 18802.

  • Allergan 168.86 -0.37 202.22 114.27 1.65 -6.42 55555.

  • Allstate 77.05 1.50 125.92 64.13 2.41 10.86 24418.

  • Alphabet 1108.39 17.20 1530.74 1027.03 - 25.15 332401.

  • Altria 35.46 -2.86 57.88 34.38 8.65 40.30 65897.

  • Amazon 1906.86 76.86 2185.95 1626.03 - 94.15 949256.

  • AmerAir 10.74 -0.92 35.24 10.01 3.53 3.20 4573.

  • AmerExpr 73.45 -0.30 138.13 67.00 2.06 9.39 59350.

  • AmerIntGrp 20.92 2.14 58.66 16.07 5.79 10.84 18271.

  • AmerTower 208.85 -8.29 258.62 188.51 1.64 61.31 92502.

  • Amgen 201.30 -3.58 244.99 166.30 2.67 16.34 118725.

  • Anadarko 72.77 0.56 76.23 40.40 1.50 -63.37 36563.

  • Anthem♦ 203.03 -3.93 312.48 186.61 1.47 13.05 51230.

  • Aon Cp 151.95 -3.97 238.19 145.05 1.05 27.17 35188.

  • Apple 247.16 0.49 327.85 170.27 1.08 22.111081443.

  • ArcherDan 34.23 1.21 47.20 31.01 3.83 17.23 19096.

  • AT&T 31.98 -0.87 39.70 30.05 6.04 15.16 229715.

  • AutomData 114.32 -3.28 182.32 103.11 2.53 22.95 49358.

  • Avago Tech 189.71 21.84 331.58 155.67 5.03 32.59 75844.

  • BakerHu 22.08 0.09 31.26 20.09 3.40 47.09 11412.

  • BankAm♦ 20.79 - 35.72 19.00 2.87 8.11 181387.

  • Baxter 80.44 -4.15 95.00 69.10 0.90 29.36 40804.

  • BB & T 54.24 0.75 55.66 40.68 3.26 12.85 41564.

  • BectonDick♦ 229.56 -5.17 286.72 208.65 1.27 61.57 62249.

  • BerkshHat 257106 806.00 347400 250000 - 16.46 179748.

  • Biogen 290.65 -8.03 374.99 215.78 - 10.93 50591.

  • BkNYMeln 30.37 1.61 54.27 26.40 3.58 8.34 26879.

  • BlackRock♦ 404.54 31.18 576.81 323.98 3.05 16.49 62633.

  • Boeing 98.88 -3.01 398.66 89.00 7.32-100.3055684.

  • BrisMySq 49.32 -0.92 68.34 42.48 3.15 15.06 111340.

  • CapOne 46.82 2.52 107.59 38.00 3.23 4.39 21402.

  • CardinalHlth 43.90 -1.80 60.69 41.03 4.13 -3.30 12809.

  • Carnival 9.84 0.54 57.69 7.90 18.32 2.53 5192.

  • Caterpillar 102.83 2.71 150.55 87.50 3.32 10.29 56564.

  • Celgene 108.24 0.11 110.70 58.59 - 12.71 77035.

  • CharlesSch 32.35 -0.07 51.65 28.00 1.87 12.62 41609.

  • Charter Comms 390.36 8.84 546.54 343.15 - 59.53 81965.

  • Chevron Corp 55.45 0.40 127.34 51.60 8.00 8.41 104208.

  • Chubb 97.25 -1.81 167.74 87.35 2.88 12.99 44073.

  • Cigna 138.71 -4.20 224.64 118.50 0.03 13.05 51588.

  • Cisco 38.29 1.17 58.26 32.40 3.38 15.41 162383.

  • Citigroup 40.01 3.58 83.11 32.00 4.40 5.61 83949.

  • CME Grp 147.32 4.35 225.36 131.80 1.89 27.36 52801.

  • Coca-Cola 41.85 -3.00 60.13 41.17 3.59 23.53 179560.

  • Cognizant 45.78 -1.69 74.85 43.01 1.65 13.11 25116.

  • ColgtPlm 68.25 0.56 77.41 62.04 2.36 26.72 58358.

  • Comcast 37.96 2.28 47.74 33.27 1.95 15.24 172474.

  • ConocPhil 24.90 2.23 69.60 20.84 4.64 3.59 26920.

  • Corning 21.44 -0.06 35.34 18.42 3.44 16.91 16372.

  • Costco 306.00 -1.50 325.26 233.05 0.74 40.27 135123.

  • CrownCstl 133.38 -4.93 168.75 119.81 3.19 71.19 55585.

  • CSX 54.33 3.36 80.73 47.56 1.64 13.70 42041.

  • CVS 56.97 -0.21 77.03 51.72 3.32 17.97 74297.

  • Danaher 127.22 -0.92 169.19 121.07 0.50 39.78 88575.

  • Deere 120.08 5.87 181.99 106.14 2.28 13.13 37659.

  • Delphi 7.10 0.62 26.82 5.39 2.27 3.46 611.

  • Delta 23.52 0.03 63.44 19.10 5.84 3.51 15055.

  • Devon Energy♦ 6.28 0.87 35.39 4.70 5.13 2.65 2411.

  • DiscFinServ 27.26 0.26 92.98 23.25 5.69 3.26 8405.

  • Disney 94.11 5.31 153.41 79.07 1.77 15.86 169909.

  • DominRes♦ 76.52 -3.75 90.89 67.88 4.44 59.46 64119.

  • DowDupont 30.52 -0.65 48.38 30.06 10.05 7.87 68559.

  • DukeEner 76.90 -2.38 103.79 75.71 4.59 16.97 56392.

  • Eaton 69.56 0.74 105.78 58.72 3.80 13.08 28617.

  • eBay♦ 30.66 -0.64 42.00 30.01 1.61 16.59 24407.

  • Ecolab 153.56 -2.97 211.24 143.61 1.13 31.15 44250.

  • Emerson 44.84 3.70 78.38 38.00 4.14 12.77 27434.

  • EOG Res 32.73 2.97 107.89 27.00 2.74 6.72 19047.

  • EquityResTP 61.73 0.86 89.55 58.61 3.44 30.63 22960.

  • Exelon 33.87 0.83 51.18 29.42 4.00 15.10 33000.

  • ExpScripts 92.33 -3.47 101.73 66.93 - 11.10 52061.

  • ExxonMb 34.22 1.10 83.49 31.23 9.35 10.51 144825.

  • Facebook 154.81 7.85 224.20 137.10 - 27.35 372433.

  • Fedex 111.51 11.83 199.32 88.69 2.10353.43 29117.

  • FordMtr 4.34 -0.17 10.56 4.10 13.10 11.45 16880.

  • Franklin 20.58 0.78 35.82 15.30 4.49 9.32 10226.

  • GenDyn 115.02 -6.09 193.76 110.02 2.44 10.54 33312.

  • GenElectric 6.68 0.08 13.26 5.90 0.57352.77 58357.

  • GenMills 56.40 -1.35 60.00 46.59 3.13 17.98 34111.

  • GenMotors 17.99 1.19 41.90 14.33 7.99 3.10 25707.

  • GileadSci 81.32 1.90 85.97 60.89 2.86 40.54 102758.

  • GoldmSchs 149.92 9.90 250.46 130.85 2.34 7.08 51823.

  • Halliburton 5.06 0.45 32.30 4.25 13.48 3.93 4447.

  • HCA Hold♦ 80.13 12.00 151.97 58.38 1.83 8.48 27121.

  • Hew-Pack 13.64 0.53 23.93 12.54 4.23 7.31 19502.

  • HiltonWwde 60.22 3.54 115.48 44.30 0.94 20.14 16707.

  • HomeDep 160.15 4.52 247.36 140.63 2.88 17.67 174696.

  • Honywell 115.38 -4.23 184.06 101.10 2.69 14.24 82219.

  • HumanaInc 243.78 -2.81 385.00 225.65 0.83 13.69 32208.

  • IBM 101.42 -2.13 158.75 95.00 5.95 12.45 90102.

  • IllinoisTool 136.80 -4.96 190.85 131.38 2.82 19.05 43620.

  • Illumina 213.01 3.81 380.76 196.78 - 34.42 31312.

  • Intcntl Exch 70.13 0.05 101.93 64.11 1.44 20.14 38810.

  • Intel 48.20 0.59 69.29 42.86 2.44 11.93 206151.

  • Intuit 216.00 -9.07 306.89 211.20 0.81 40.08 56265.

  • John&John 126.90 -8.06 154.50 122.43 2.76 25.54 334553.

  • JohnsonCn 25.73 -0.59 44.65 23.96 3.56 21.65 19658.

  • JPMrgnCh 84.99 1.10 141.10 76.91 3.67 8.85 261257.

  • Kimb-Clark♦ 130.48 -3.87 149.23 118.51 2.97 23.65 44553.

  • KinderM 10.76 0.78 22.58 9.42 7.91 12.63 24372.

  • Kraft Heinz 22.74 -0.95 33.78 19.99 7.59 -2.71 27774.

  • Kroger 34.41 0.50 36.84 20.70 1.52 19.38 27548.

  • L Brands 10.91 1.12 29.02 8.00 12.39 9.24 3016.

  • LasVegasSd♦ 41.64 3.96 74.29 33.30 6.95 17.81 31796.

  • LibertyGbl 17.19 0.71 28.62 15.24 - -28.39 3121.

  • Lilly (E) 138.16 -4.93 147.87 101.36 1.71 32.45 132133.

  • Lockheed♦ 317.77 -15.65 442.53 285.00 2.62 15.96 89518.

  • Lowes 69.57 4.55 126.73 60.02 2.67 20.26 53323.

  • Lyondell 46.34 5.77 98.91 33.71 8.37 5.11 15455.

  • Marathon Ptl 16.73 -0.02 69.65 15.26 11.59 3.81 10866.

  • Marsh&M 79.70 -1.12 119.88 75.79 2.02 28.65 40158.

  • MasterCard 231.91 3.98 347.25 211.55 0.40 36.36 230583.

  • McDonald's 149.73 12.43 221.93 124.23 2.93 20.77 111615.

  • McKesson♦ 136.16 0.26 172.18 111.71 1.10 -44.27 24089.

  • Medtronic 77.82 3.28 122.15 72.13 2.41 25.03 104285.

  • Merck♦ 69.36 -2.27 92.64 67.12 3.00 20.48 175915.

  • Metlife 26.70 -1.48 53.28 25.58 6.09 3.79 24456.

  • Microsoft 145.59 5.19 190.70 115.52 1.14 28.821107364.

  • Mnstr Bvrg 52.17 -3.72 70.52 50.51 - 27.71 28009.

  • MondelezInt 46.17 -0.39 59.96 43.19 2.18 18.00 66151.

  • Monsanto 127.95 0.02 127.97 114.19 1.64 23.62 56462.

  • MorganStly 32.20 1.45 57.57 27.20 3.67 7.25 51496.

  • MylanNV 14.69 0.51 29.30 12.75 - 172.51 7582.

  • Netflix 334.45 18.98 393.52 252.28 - 92.00 146758.

  • NextEraE 208.84 -1.80 283.35 187.30 2.20 33.14 102115.

  • Nike 68.33 0.29 105.62 60.00 1.19 26.50 84890.

  • NorfolkS 134.68 3.84 219.88 119.29 2.43 13.87 37362.

  • Northrop 315.50 -7.50 385.01 263.29 1.44 27.11 52889.

  • NXP 73.91 9.35 139.59 58.41 1.44 52.78 20676.

  • Occid Pet 10.68 0.15 68.83 9.00 27.73 8.00

  • Oracle 46.88 -0.39 60.50 39.71 1.75 16.72 147840.

  • Pepsico 116.83 -4.09 147.20 112.00 3.05 14.11 162340.

  • Perrigo 45.93 0.78 63.86 40.17 1.65 26.97 6252.

  • Pfizer 30.84 -1.53 44.56 29.65 4.36 11.39 171061.

  • Phillips66 45.40 2.43 119.92 40.04 7.09 4.85 19949.

  • PhilMorris 65.29 0.38 92.74 59.83 6.65 14.38 101585.

  • PNCFin 94.22 6.69 161.79 81.03 4.02 8.91 40392.

  • PPG Inds 78.19 5.27 134.36 69.77 2.36 16.33 18444.

  • Praxair 164.50 -0.99 169.75 140.00 2.21 14.16 47306.

  • Priceline 1905.64 -1.38 2067.99 1612.41 - 17.15 92937.

  • ProctGmbl 115.25 -2.20 128.09 99.09 2.26 74.40 284604.

  • Prudntl 46.23 0.05 106.40 40.00 7.98 5.23 18353.

  • PublStor 189.01 -0.95 266.76 186.80 4.01 23.61 33008.

  • Qualcomm 65.82 4.63 96.17 55.79 3.57 19.38 75235.

  • Raytheon 121.51 8.90 233.48 103.00 2.82 10.98 33833.

  • Regen Pharm 495.00 10.00 518.00 271.37 - 27.99 53544.

  • S&P Global 199.16 6.08 312.94 186.06 1.05 24.97 47936.

  • Salesforce 134.19 1.95 195.72 115.29 - 163.64 120100.

  • Schlmbrg 13.45 1.40 48.88 11.87 13.09 -2.09 18621.

  • Sempra Energy 98.72 -2.64 161.87 88.13 3.64 12.39 28853.

  • Shrwin-Will 412.19 9.33 599.95 325.43 0.98 29.24 37840.

  • SimonProp 52.12 7.20 186.40 43.52 14.89 7.39 15992.

  • SouthCpr 25.74 -0.16 44.82 24.49 5.88 14.24 19898.

  • Starbucks 62.17 5.84 99.72 50.02 2.11 23.16 72968.

  • StateSt 46.00 0.78 85.89 42.10 3.97 9.61 16299.

  • Stryker 146.39 7.39 226.30 126.05 1.34 17.15 54834.

  • Sychrony Fin 14.21 0.28 38.18 12.15 5.66 2.74 8717.

  • T-MobileUS 78.02 3.70 101.35 63.50 - 21.19 66853.

  • Target 102.82 - 130.24 70.03 2.26 18.32 51508.

  • TE Connect 53.73 0.65 101.00 48.65 2.98 13.04 17929.

  • Tesla Mtrs 407.01 45.79 968.99 176.99 - -91.52 73806.

  • TexasInstr 101.69 1.69 135.70 93.09 2.87 19.94 94975.

  • TheTrvelers♦ 83.24 1.55 155.09 76.99 3.61 9.88 21228.

  • ThrmoFshr 293.16 -9.82 342.26 253.22 0.24 34.85 116920.

  • TimeWrnr 98.77 0.82 103.89 85.88 1.54 15.09 77269.

  • TJX Cos 40.85 - 64.95 36.96 1.88 17.85 49150.

  • UnionPac 120.21 5.13 188.96 105.08 2.78 14.98 82976.

  • UPS B 100.42 1.16 125.31 82.00 3.57 18.46 70500.

  • USBancorp 32.73 -0.27 61.11 30.00 4.42 7.95 49790.

  • UtdHlthcre 221.27 4.21 306.72 200.19 1.69 17.01 209890.

  • UtdTech 80.71 1.31 158.44 69.02 3.45 14.53 69908.

  • ValeroEngy 36.44 1.42 101.99 31.00 9.09 6.98 14916.

  • Verizon 53.94 -0.38 62.22 49.02 4.25 14.65 223088.

  • VertexPharm 212.27 -0.71 249.85 163.68 - 27.16 55034.

  • VF Cp♦ 56.60 -0.70 100.25 51.25 3.28 17.91 22341.

  • ViacomCBS 12.56 0.35 53.71 10.10 5.42 1.72 7052.

  • Visa Inc 151.70 3.22 214.17 139.80 0.61 31.45 258803.

  • Walgreen 48.84 -3.97 64.50 40.52 3.31 13.28 43265.

  • WalMartSto 122.66 0.62 128.08 96.53 1.55 27.28 348007.

  • WellsFargo 28.14 0.02 54.75 25.89 6.19 6.41 115075.

  • Williams Cos♦ 10.62 1.37 29.55 8.41 13.19-374.19 12876.

  • Yum!Brnds 63.28 2.59 119.72 57.16 2.42 18.47 19034.

  • Bco de Vnzla 2500 -139.00 2639 250.00555.14 - 126. Venezuela (VEF)

  • Bco Provncl 144990 -10.00 210000 12200 - 9.91 216.

  • Mrcntl Srvcs 145000-10000.00210000 21000 0.02 3.35 122.

  • FT 500: TOP # price at time of suspension

  • Ericsson 75.06 70.10 4.96 7.08 14.08 23.1 -14. price price change change % change change % change %

  • Telefonica 4.65 4.35 0.31 7.05 0.85 22.4 -24.

  • BT 129.44 127.00 2.44 1.92 22.12 20.6 -99.

  • ReckittB 6173.00 5950.00 223.00 3.75 1023.00 19.9 -99.

  • Danone 61.08 59.80 1.28 2.14 8.18 15.5 -14.

  • Telia Co 35.73 34.04 1.69 4.96 4.70 15.1 -15.

  • UPS B 100.42 99.26 1.16 1.16 12.43 14.1 -4.

  • NTTDCMo 3281.00 3015.00 266.00 8.82 403.50 14.0 5.

  • Orange 10.94 10.49 0.45 4.29 1.33 13.8 -18.

  • Swisscom 527.00 523.20 3.80 0.73 60.60 13.0 -8.

  • Kroger 34.41 33.91 0.50 1.47 3.82 12.5 17.

  • HSBC 500.00 491.00 9.00 1.83 55.40 12.5 -99.

  • Deut Bank 5.47 5.14 0.33 6.36 0.60 12.3 12.

  • Roche 308.05 290.20 17.85 6.15 33.60 12.2 -12.

  • Vodafone 116.00 107.38 8.62 8.03 12.06 11.6 -99.

  • Enel 5.83 5.89 -0.06 -1.02 0.60 11.6 -31.

  • Nestle 99.80 94.23 5.57 5.91 9.67 10.7 -8.

  • Woolworths 39.90 39.60 0.30 0.76 3.85 10.7 -8.

  • GileadSci 81.32 79.42 1.90 2.39 7.62 10.3 20.

  • Telenor 153.35 148.50 4.85 3.27 14.10 10.1 -6.

  • FT 500: BOTTOM Based on the FT Global 500 companies in local currency

  • Carnival 9.84 9.30 0.54 5.81 -11.91 -54.8 -77. price price change change % change change % change %

  • DiscFinServ 27.26 27.00 0.26 0.96 -25.94 -48.8 -62.

  • SimonProp 52.12 44.92 7.20 16.02 -49.38 -48.7 -61.

  • Boeing 98.88 101.89 -3.01 -2.95 -90.20 -47.7 -70.

  • Marathon Ptl 16.73 16.75 -0.02 -0.12 -14.63 -46.7 -70.

  • Delta 23.52 23.49 0.03 0.13 -19.15 -44.9 -59.

  • L Brands 10.91 9.79 1.12 11.44 -8.71 -44.4 -55.

  • Sychrony Fin 14.21 13.93 0.28 2.01 -10.28 -42.0 -56.

  • Delphi 7.10 6.48 0.62 9.57 -4.66 -39.6 -53.

  • ViacomCBS 12.56 12.21 0.35 2.87 -7.24 -36.6 -64.

  • CanNatRs 11.08 11.00 0.08 0.73 -6.38 -36.5 -72.

  • Softbank 2687.00 3246.00 -559.00 -17.22 -1542.00 -36.5 -48.

  • Tesla Mtrs 407.01 361.22 45.79 12.68 -227.23 -35.8 -55.

  • AmerIntGrp 20.92 18.78 2.14 11.40 -11.51 -35.5 -57.

  • Halliburton 5.06 4.61 0.45 9.65 -2.78 -35.4 -77.

  • Safran 55.50 53.14 2.36 4.44 -30.06 -35.1 -61.

  • CapOne 46.82 44.30 2.52 5.69 -24.60 -34.4 -55.

  • AmerAir 10.74 11.65 -0.92 -7.85 -5.53 -34.0 -61.

  • Williams Cos 10.62 9.25 1.37 14.81 -5.40 -33.7 -49.

  • Chevron Corp 55.45 55.05 0.40 0.73 -27.58 -33.2 -49.

  • MGM Resorts Intl 03/22 7.75 BB- Ba3 BB 96.00 10.02 1.15 7.68 9. High Yield US$

  • Aldesa Financial Services S.A. 04/21 7.25 - - B 71.10 28.23 0.00 0.64 25. High Yield Euro

  • Peru 03/19 7.13 BBB+ A3 BBB+ 104.40 2.60 - - 0. Emerging US$

  • Brazil 01/22 12.50 BB- Ba2 BB- 108.89 7.11 0.11 2.24 6.

  • Brazil 01/23 2.63 BB- Ba2 BB- 95.75 3.80 -0.01 -0.40 1.

  • Poland 03/23 3.00 A- A2 A- 100.62 2.83 0.01 -0.21 0.

  • Turkey 03/23 3.25 - Ba3 BB 88.50 6.59 -0.30 0.91 4.

  • Mexico 01/25 3.60 BBB+ A3 BBB 106.70 2.16 -0.02 -0.30 0.

  • Colombia 01/26 4.50 BBB- Baa2 BBB 94.50 5.61 1.04 3.11 4.

  • Turkey 03/27 6.00 - Ba2 BB+ 101.26 5.82 0.00 0.17 3. Russia 05/26 4.75 - - BBB 102.00 4.38 0.72 1.89 -

  • Peru 08/27 4.13 BBB+ A3 BBB+ 103.50 3.66 0.01 -0.02 0.

  • Brazil 04/21 2.88 BB- Ba2 BB- 103.09 0.05 0.01 -0.09 -1. Emerging Euro

  • Mexico 02/22 1.88 BBB+ A3 BBB 101.00 1.35 0.31 1.28 0.

  • Mexico 04/23 2.75 BBB+ A3 BBB+ 107.76 0.76 0.00 -0.07 -1.

  • Bulgaria 03/28 3.00 BBB- Baa2 BBB 117.04 1.00 0.02 -0.15 -1.

  • innogy Fin B.V. 06/30 6.25 BBB Baa2 A- 128.68 3.20 0.00 -0.01 0. £ Sterling

  • US Fed Funds 0.00-0.25 15-03-2020 1.00-1.25 1.50-1.75 1.25-1. Mar 19 Rate Current Since Last Mnth Ago Year Ago

  • US Prime 4.75 30-10-2019 5.25 5.25 4.

  • US Discount 2.65 30-09-2019 2.75 2.75 1.

  • Euro Repo 0.00 16-03-2016 0.00 0.00 0.

  • UK Repo 0.01 19-03-2020 0.25 0.75 0.

  • Japan O'night Call 0.00-0.10 01-02-2016 0.00 0.00--0.10 0.00--0.

  • Switzerland Libor Target -1.25-0.25 15-01-2015 -0.75--0.25 -1.25--0.25 -1.25--0.

  • US$ Libor 0.37988 0.122 -0.702 0.023 0.77288 1.11575 0.95200 0. Mar 19 (Libor: Mar 18) night Day Week Month month month month year

  • Euro Libor -0.56500 -0.001 0.009 0.039 -0.48786 -0.38514 -0.33557 -0.

  • £ Libor 0.19600 -0.004 -0.485 0.016 0.27225 0.53338 0.63225 0.

  • Swiss Fr Libor 0.026 -0.88380 -0.80480 -0.75680 -0.

  • Yen Libor 0.022 -0.17200 -0.08800 -0.04150 0.

  • Euro Euribor 0.017 -0.47800 -0.40800 -0.36000 -0.

  • Sterling CDs 0.000 0.75000 0.83000 0.

  • US$ CDs 0.000 2.45000 2.56000 2.

  • Euro -0.74 -0.44 -0.96 -0.66 -0.80 -0.50 -0.67 -0.37 -0.54 -0.24 -0.52 -0. Mar 19 term notice month month month year

  • Sterling 0.45 0.55 0.70 0.80 0.78 0.88 0.82 0.97 0.89 1.

  • US Dollar 0.63 0.93 0.49 0.79 0.79 1.09 1.01 1.31 0.88 1.18 0.89 1. Canadian Dollar - - - - - - - - - - - -

  • Japanese Yen -0.50 0.50 -0.50 0.50 -0.90 0.10 -0.90 0.10 -0.60 0.40 -0.35 0.

  • ABF Pan-Asia unhedged 201.88 -1.07 -3.17 -2.74 -3.21 3. Markit IBoxx

  • Corporates( £) 338.59 -3.58 -11.85 -10.04 -12.22 -3.

  • Corporates($) 297.27 -2.66 -7.83 -4.59 -7.83 -4.

  • Corporates(€) 222.03 -2.18 -7.31 -6.58 -7.73 -3.

  • Eurozone Sov(€) 245.80 -0.75 -4.87 -2.04 -4.32 2.

  • Gilts( £) 349.55 -3.62 -4.73 0.32 -2.54 5.

  • Global Inflation-Lkd 261.56 -3.15 -8.86 -6.44 -7.56 -2.

  • Markit iBoxx £ Non-Gilts 340.65 -2.98 -9.23 -7.02 -9.15 -1.

  • Overall ($) 267.41 -1.89 -2.36 2.06 -2.36 2.

  • Overall( £) 343.41 -3.42 -6.15 -2.03 -4.66 3.

  • Overall(€) 237.72 -1.12 -4.83 -2.59 -4.48 1.

  • Treasuries ($) 258.33 -1.63 1.15 6.66 1.15 6.

  • Euro Corporate (€) 104.47 -0.05 - - 0.54 -1. Sterling Corporate (£) - - - - - -

  • Euro Emerging Mkts (€) 445.01 21.06 - - -28.36 2.

  • Eurozone Govt Bond 110.04 -0.19 - - -0.34 -0.

  • Crossover 5Y 676.32 -22.92 86.53 462.36 699.25 202. Markit iTraxx

  • Europe 5Y 117.85 -17.13 -9.50 76.00 137.19 41.

  • Japan 5Y 152.33 13.71 39.68 108.74 159.00 41.

  • Senior Financials 5Y 135.16 -27.98 -14.99 88.04 169.06 46.

  • Emerging Markets 5Y 462.31 71.67 119.39 270.20 462.31 173. Markit CDX

  • Nth Amer High Yld 5Y 738.73 90.62 146.63 - 738.73 553.

  • Nth Amer Inv Grade 5Y 138.09 13.83 21.95 93.53 139.37 43.

  • Crude Oil† Apr 22.55 -0. Energy Price* Change

  • Brent Crude Oil‡ 28.27 1.

  • RBOB Gasoline† Mar 0.64 -0.

  • Natural Gas† Mar 1.63 -0. Heating Oil† - -

  • Uranium† Mar 24.85 0. Ethanol♦ - -

  • Aluminium 1631.50 -7. Base Metals (♠ LME 3 Months)

  • Aluminium Alloy 1280.00 -65.

  • Copper 4825.00 91.

  • Lead 1642.00 -13.

  • Nickel 11305.00 -80.

  • Tin 13700.00 115.

  • Zinc 1846.50 -12.

  • Gold 1498.20 -38. Precious Metals (PM London Fix)

  • Silver (US cents) 1242.00 -2.

  • Platinum 631.00 -20.

  • Palladium 1598.00 -4.

  • Iron Ore 90.50 -0. Bulk Commodities

  • GlobalCOAL RB Index 64.75 0.

  • Baltic Dry Index 630.00 1.

  • Corn♦ May 341.00 4. Agricultural & Cattle Futures Price* Change

  • Wheat♦ May 519.75 13.

  • Soybeans♦ May 841.25 15.

  • Soybeans Meal♦ May 311.30 7.

  • Cocoa (ICE Liffe)X May 1810.00 -69.

  • Cocoa (ICE US)♥ May 2235.00 -40.

  • Coffee(Robusta)X May 1211.00 -20.

  • Coffee (Arabica)♥ May 111.50 2.

  • White SugarX 339.90 3.

  • Sugar 11♥ 10.56 -0.

  • Cotton♥ May 55.28 -1.

  • Orange Juice♥ May 97.95 0.

  • Live Cattle♣ Apr 91.93 0. Palm Oil♣ - -

  • Feeder Cattle♣ Apr 109.45 -4.

  • Lean Hogs♣ Apr 58.75 0.

  • S&P GSCI Spt 264.17 -34.56 -39. Mar 18 Month Year

  • DJ UBS Spot 61.09 -20.07 -25.

  • TR/CC CRB TR 133.29 -28.42 -30.

  • M Lynch MLCX Ex. Rtn 231.14 -9.84 -33.

  • UBS Bberg CMCI TR 10.69 -24.58 -28.

  • LEBA EUA Carbon 23.51 -4.62 5.

  • LEBA CER Carbon 0.24 26.32 0.

  • LEBA UK Power 3376.00 81.02 23.

  • Can 4.25%' 21 105.76 0.830 0.683 -1.28 5.18 77461.19 Mar 18 Mar 18 Prev return stock Market stocks

  • Fr 0.10%' 21 100.43 -0.353 -0.374 -1.26 7.57 227978.37

  • Swe 0.25%' 22 110.79 -1.097 -1.317 -0.96 31.92 188514.77

  • UK 1.875%' 22 110.70 -1.997 -2.136 -1.55 15.74 648005.99

  • UK 2.5%' 24 352.66 -1.966 -2.159 -2.47 6.82 648005.99

  • UK 2%' 35 271.50 -1.785 -2.089 -8.23 9.08 648005.99

  • US 0.625%' 21 98.94 1.437 1.010 -2.24 35.84 1389083.35

  • US 3.625%' 28 121.17 0.900 0.637 -7.70 16.78 1389083.35

  • VIX 76.67 0.22 76.45 85.42 11. Mar 19 Day Chng Prev 52 wk high 52 wk low

  • VXD 66.24 -0.83 67.07 71.05 2.

  • VXN 72.72 -1.50 74.22 84.67 13.

  • 12/21 2.00 102.59 0.51 -0.03 0.09 -0.24 -1. Australia - - - - - - -

  • Austria 10/25 1.20 106.56 0.02 0.14 0.61 0.49 0.

  • 02/47 1.50 121.97 0.61 0.21 0.60 0.26 -0.

  • Belgium 09/22 1.00 103.43 -0.38 0.10 0.31 0.17 -0.

  • 06/47 1.60 118.28 0.85 0.09 0.62 0.29 -0.

  • Canada 09/22 1.00 100.60 0.75 0.10 0.29 -0.69 -0.

  • 11/21 3.00 106.12 -0.66 0.11 0.25 0.00 -0. Denmark - - - - - - -

  • Finland 09/22 1.63 105.15 -0.43 0.09 0.31 0.18 -0.

  • France 04/22 3.00 107.42 -0.51 0.03 0.29 0.11 -0. 09/29 0.50 101.99 0.29 0.17 0.65 0.51 -

  • 05/25 0.50 102.84 -0.05 0.10 0.54 0.43 0.

  • 05/48 2.00 129.53 0.82 0.09 0.61 0.25 -0.

  • Germany 09/22 1.50 105.60 -0.75 0.09 0.23 -0.08 -0.

  • 02/26 0.50 105.87 -0.48 0.17 0.44 0.13 -0.

  • Greece 02/26 3.65 100.35 4.12 0.29 2.40 3.09 0. 08/50 0.00 97.38 0.09 0.23 0.53 -0.02 -

  • 02/26 3.65 100.35 4.12 0.29 2.40 3.09 0.

  • Ireland 03/22 0.80 102.36 -0.38 0.05 0.27 0.13 -0.

  • 05/30 2.40 118.05 0.57 0.14 0.66 0.63 -0.

  • Italy 08/22 0.90 98.44 1.57 -0.11 1.21 1.67 0.

  • 03/48 3.45 112.60 2.80 -0.02 0.75 0.91 -0. 05/30 0.40 83.91 2.18 -0.02 1.30 1.96 -

  • 09/22 0.10 100.68 -0.17 0.03 0.07 -0.01 0. Japan - - - - - - -

  • 03/26 0.10 101.10 -0.08 0.05 0.21 0.08 0.

  • 09/47 0.80 110.14 0.41 0.05 0.12 0.08 -0.

  • Netherlands 07/22 2.25 106.57 -0.56 0.10 0.26 0.08 -0.

  • 07/25 0.25 102.73 -0.26 0.16 0.47 0.28 -0.

  • 05/21 6.00 105.63 1.07 0.06 -0.01 -0.24 -0. New Zealand - - - - - - -

  • Norway 05/21 3.75 104.17 0.20 -0.02 -0.60 -1.17 -0.

  • 02/26 1.50 104.33 0.75 0.08 0.02 -0.60 -0.

  • Portugal 04/21 3.85 104.02 0.09 0.17 0.51 0.64 0.

  • 02/26 3.30 112.93 1.04 0.16 0.91 1.09 0.

  • Spain 04/22 0.40 100.41 0.21 0.18 0.56 0.65 0.

  • 06/22 3.50 108.72 -0.44 0.04 0.14 -0.08 -0. Sweden - - - - - - -

  • Switzerland 05/22 2.00 106.29 -0.85 -0.04 0.11 -0.03 -0.

  • 06/29 0.00 103.35 -0.36 0.12 0.44 0.38 -0.

  • 07/22 0.50 100.38 0.34 0.03 0.20 -0.13 -0. United Kingdom - - - - - - -

  • 09/25 2.00 107.98 0.52 0.15 0.40 0.09 -0.

  • 07/47 1.50 103.83 1.33 0.29 0.67 0.23 -0.

  • 09/22 1.88 103.04 0.66 0.09 0.02 -0.72 -1. United States - - - - - - -

  • 02/26 1.63 103.19 1.07 0.22 0.29 -0.38 -1.

  • 11/47 2.75 116.14 1.99 0.41 0.63 -0.02 -1.

  • Tr 2pc '20 100.64 0.13 -40.91 -50.00 -80.88 -82.89 103.87 100.00 32. - - - - - - - - -

  • Tr 1.5pc '21 101.13 0.16 -40.74 -42.86 -74.60 -78.67 101.58 100.78 32.

  • Tr 4pc '22 107.40 0.22 -33.33 0.00 -54.17 -70.67 109.86 107.11 38.

  • Tr 5pc '25 121.88 0.53 -5.36 152.38 12.77 -43.62 126.04 121.74 35.

  • Tr 1.25pc '27 104.39 0.64 -1.54 236.84 33.33 -41.28 108.63 100.93 23.

  • Tr 4.25pc '32 137.91 0.95 3.26 143.59 30.14 -31.65 148.26 133.58 35.

  • Tr 4.25pc '36 145.72 1.12 0.00 111.32 23.08 -27.27 160.46 139.13 30.

  • Tr 4.5pc '42 162.91 1.29 -0.77 95.45 21.70 -22.29 186.37 154.03 26.

  • Tr 3.75pc '52 166.14 1.26 -0.79 100.00 21.15 -22.22 198.36 152.65 23.

  • Tr 4pc '60 190.16 1.16 -3.33 103.51 18.37 -26.11 231.12 170.06 23.

  • 1 Up to 5 Years 89.80 0.15 2463.43 0.12 1.25 0. Fixed Coupon Mar 19 chg % Return 1 month 1 year Yield

  • 2 5 - 10 Years 182.03 0.03 3669.57 -1.07 3.31 0.

  • 3 10 - 15 Years 216.79 -0.20 4621.31 -2.05 5.45 0.

  • 4 5 - 15 Years 189.41 -0.06 3894.53 -1.52 3.68 0.

  • 5 Over 15 Years 362.56 0.40 5878.20 -4.14 9.30 1.

  • 7 All stocks 183.51 0.21 3874.23 -2.33 5.55 1.

  • 1 Up to 5 Years 301.93 0.17 -1.31 -2.04 2462.33 -1.29 -0. Index Linked Mar 19 chg % chg % chg % Return 1 month 1 year

  • 2 Over 5 years 669.72 -2.35 -15.47 -9.69 5050.58 -15.43 -9.

  • 3 5-15 years 474.82 -0.41 -6.06 -2.47 3763.32 -6.02 -1.

  • 4 Over 15 years 837.23 -3.18 -19.02 -12.75 6153.17 -18.99 -12.

  • 5 All stocks 611.06 -2.01 -13.73 -8.44 4688.34 -13.70 -7.

  • 5 Yrs 0.41 0.43 0.81 20 Yrs 1.31 1.31 1. Yield Indices Mar 19 Mar 18 Yr ago Mar 19 Mar 18 Yr ago

  • 10 Yrs 0.85 0.83 1.23 45 Yrs 1.13 1.17 1.

  • 15 Yrs 1.17 1.17 1.

  • Up to 5 yrs -1.92 2.67 -1.85 -2.36 -2.40 2.69 -2.34 -2. Real yield Mar 19 Dur yrs Previous Yr ago Mar 19 Dur yrs Previous Yr ago

  • Over 5 yrs -1.35 23.54 -1.45 -1.79 -1.37 23.58 -1.47 -1.

  • 5-15 yrs -1.84 10.14 -1.88 -2.04 -1.91 10.14 -1.95 -2.

  • Over 15 yrs -1.28 28.96 -1.39 -1.76 -1.29 28.97 -1.40 -1.

  • All stocks -1.36 20.67 -1.46 -1.79 -1.39 20.75 -1.48 -1.

  • MARCH 20 2020 Section:Stats Time: 19/3/2020 - 18:25 User: keith.allen Page Name: MARKET DATA 2, Part,Page,Edition: EUR, 17 , Data provided by Morningstar | http://www.morningstar.co.uk

Free download pdf
Get our desktop app
Company
Features
Documentation
Resources
© ISSUHUB. 2024. All rights reserved.