MARKET DATA
WORLD MARKETS AT A GLANCE FT.COM/MARKETSDATA
2.16%Nasdaq Composite1.42%Dow Jones Ind1.74%Nikkei2.01%Hang Seng2.12%FTSE All World $2.86%$ per €0.928%$ per £0.408%¥ per $-0.124%£ per €0.455%Oil Brent $ Sep0.99%Gold $2.18%Stock Market movements over last 30 days, with the FTSE All-World in the same currency as a comparison
AMERICAS EUROPE ASIA
Mar 08 - - Index All World Mar 08 - Apr 07 Index All World Mar 08 - Apr 07 Index All World Mar 08 - Apr 07 Index All World Mar 08 - Apr 07 Index All World Mar 08 - Apr 07 Index All World
Day2.16% Month -8.52% Year -6.00%
Day1.42% Month -6.45% Year 1.05%
Day2.64% Month -9.93% Year -11.84%
Day 1.94% Month -14.38% Year -15.53%Day 2.12% Month -15.23% Year -22.02%Day 6.39% Month -19.73% Year -19.00%Day 2.19% Month -11.84% Year -23.49%Day 1.74% Month -10.48% Year -15.97%Day 2.12% Month -13.64% Year -18.95%Day2.79% Month 4.24% Year NaN%Day2.30% Month -16.40% Year -26.37%Day2.19% Month -16.21% Year -19.90%Day 2.01% Month -8.67% Year -13.10%Day 2.12% Month -7.29% Year -19.03%Day 2.05% Month -7.04% Year -13.12%Day 1.77% Month -10.62% Year -17.47%Day 4.10% Month -13.23% Year -22.68%Day 8.97% Month -19.98% Year -22.63%Germany M-DAX 21538.13 21101.
Ireland ISEQ Overall 5115.00 5017.
S&P Topix 150 1171.41 1151.
(c) Closed. (u) Unavaliable. † Correction. ♥ Subject to official recalculation. For more index coverage please see http://www.ft.com/worldindices. A fuller version of this table is available on the ft.com research data archive.
STOCK MARKET: BIGGEST MOVERS UK MARKET WINNERS AND LOSERS
AMERICA LONDON EURO MARKETS TOKYO
ACTIVE STOCKS stock close Day's
Facebook 23.9 169.65 4.
BIGGEST MOVERS Close Day's Day's
price change chng%
ACTIVE STOCKS stock close Day'sBIGGEST MOVERS Close Day's Day's
price change chng%ACTIVE STOCKS stock close Day'sBIGGEST MOVERS Close Day's Day's
price change chng%ACTIVE STOCKS stock close Day'sBIGGEST MOVERS Close Day's Day's
price change chng%Based on the constituents of the S&P500 Based on the constituents of the FTSE 350 index Based on the constituents of the FTSEurofirst 300 Eurozone index Based on the constituents of the Nikkei 225 index
Apr 07 %Chg %Chg
FTSE 100 price(p) week ytdInt Consolidated Airlines S.a. 242.70 12.8 -61.
Meggitt 262.60 -9.5 -59.
National Grid 856.60 -9.5 -9.
Apr 07 %Chg %Chg
FTSE 250 price(p) week ytdWilliam Hill 90.00 32.1 -53.
Cairn Energy 102.20 32.0 -49.
Ascential 209.80 -15.0 -45.
Coats 38.20 -10.1 -48.
Apr 07 %Chg %Chg
FTSE SmallCap price(p) week ytdReach 85.80 -18.0 -37.
Electra Private Equity 160.00 -14.4 -57.
Apr 07 %Chg %Chg
Industry Sectors price(p) week ytd
Winners
Oil Equipment & Services 4491.00 25.4 -Industrial Metals 2484.34 8.6 -
Industrial Transportation 1515.90 8.0 -General Retailers 1726.41 5.8 -
Oil & Gas Producers 5550.40 4.8 -
Equity Investment Instruments 9384.67 4.2 -
Mining 14336.20 3.9 -
Food Producers 6589.89 3.2 -
Losers
Electricity 6598.43 -10.4 -
Gas Water & Multiutilities 4612.77 -8.6 -
Banks 2351.51 -5.4 -
Forestry & Paper 14843.01 -4.7 -
Nonlife Insurance 2588.49 -2.7 -
Software & Computer Services 1591.87 -2.4 -
Media 6566.03 -1.8 -
Pharmaceuticals & Biotech. 15895.78 -1.7 -
Electronic & Electrical Equip. 7395.86 -0.9 -
Aerospace & Defense 3553.20 -0.4 -
Real Estate & Investment Servic 2240.25 -0.4 -
General Financial 9317.87 -0.3 -
Based on last week's performance. †Price at suspension.
CURRENCIES^
DOLLAR EURO POUND
Closing Day's Closing Day's Closing Day's
Apr 7 Currency Mid Change Mid Change Mid Change
DOLLAR EURO POUND
Closing Day's Closing Day's Closing Day's
Apr 7 Currency Mid Change Mid Change Mid ChangeDOLLAR EURO POUND
Closing Day's Closing Day's Closing Day's
Apr 7 Currency Mid Change Mid Change Mid ChangeDOLLAR EURO POUND
Closing Day's Closing Day's Closing Day'sUnited Kingdom Pound Sterling 0.8126 -0.0033 0.8843 0.0044 - -
..One Month 0.8127 -0.0033 0.8843 0.0044 - -..Three Month 0.8128 -0.0033 0.8841 0.0044 - -Rates are derived from WM Reuters Spot Rates and MorningStar (latest rates at time of production). Some values are rounded. Currency redenominated by 1000. The exchange rates printed in this table are also available at http://www.FT.com/marketsdata
FTSE ACTUARIES SHARE INDICES http://www.ft.com/equities UK SERIES
Produced in conjunction with the Institute and Faculty of Actuaries
£ Strlg Day's Euro £ Strlg £ Strlg Year Div P/E X/D Total
Technology (15) 1669.23 1.66 1475.31 1641.90 1583.09 2156.46 4.05 0.83 29.58 13.03 2306.
Time of FTSE 100 Day's high:13:30:45 Day's Low14:54:30 FTSE 100 2010/11 High: 7674.56(17/01/2020) Low: 4993.89(23/03/2020)
Time of FTSE All-Share Day's high:13:31:00 Day's Low14:55:00 FTSE 100 2010/11 High: 4257.93(17/01/2020) Low: 2727.86(23/03/2020)
Further information is available on http://www.ftse.com © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the
London Stock Exchange Group companies and is used by FTSE International Limited under licence. † Sector P/E ratios greater than 80 are not shown.
For changes to FTSE Fledgling Index constituents please refer to http://www.ftse.com/indexchanges. ‡ Values are negative.
FT 30 INDEX^FT 30 hourly changesFX: EFFECTIVE INDICES^
Apr 06 Apr 03Mnth Ago Apr 07 Apr 06Mnth Ago
Australia - - -
Canada - - -
Denmark - - -
Japan - - -
New Zealand - - -
Norway - - -Sweden - - -USA - - -
Euro - - -
Source: Bank of England. New Sterling ERI base Jan 2005 = 100. Other indices base average 1990 = 100.
Index rebased 1/2/95. for further information about ERIs see http://www.bankofengland.co.ukFTSE SECTORS: LEADERS & LAGGARDS^FTSE GLOBAL EQUITY INDEX SERIES^
Apr 6 No of US $ Day Mth YTD Total YTD Gr Div
Regions & countries stocks indices % % % retn % YieldApr 6 No of US $ Day Mth YTD Total YTD Gr DivFTSE Global Large Cap 1773 457.80 5.3 -11.9 -19.3 715.73 -18.8 2.
FTSE Global Mid Cap 2191 601.19 6.1 -18.1 -27.5 860.18 -27.1 2.
FTSE All-World 3964 295.79 5.4 -12.9 -20.8 475.34 -20.2 2.
FTSE World 2598 525.39 5.7 -12.9 -20.9 1133.62 -20.4 2.
FTSE Global All Cap ex JAPAN 7564 512.32 5.7 -14.0 -21.8 785.23 -21.4 2.
FTSE Developed 2173 482.51 5.8 -12.5 -20.3 739.23 -19.8 2.
FTSE Developed Large Cap 885 457.68 5.6 -11.4 -18.8 713.38 -18.3 2.
FTSE Developed Europe Mid Cap 355 441.47 4.2 -20.6 -30.2 710.86 -29.9 3.
FTSE Dev Europe Small Cap 694 597.45 3.6 -23.5 -33.5 926.86 -33.2 3.
FTSE Developed ex North America 1510 205.57 3.6 -15.1 -24.4 366.28 -23.8 3.
FTSE Japan Large Cap 182 322.08 3.4 -9.8 -18.8 447.07 -17.8 2.
FTSE EDHEC-Risk Efficient Developed Europe 589 247.98 3.3 -18.3 -26.6 407.03 -26.3 3.
Household Goods & Home Construction 60 425.97 3.8 3.8 -15.9 671.73 -15.5 2.
Food & Drug Retailers 66 244.02 3.0 3.0 -17.3 362.76 -16.8 2.
Mobile Telecommunications 53 145.27 4.2 4.2 -12.9 269.66 -12.2 3.
Real Estate Investment Trusts 81 371.26 7.0 7.0 -25.1 797.89 -24.3 4.
The FTSE Global Equity Series, launched in 2003, contains the FTSE Global Small Cap Indices and broader FTSE Global All Cap Indices (large/mid/small cap) as well as the enhanced FTSE All-World index Series (large/
mid cap) - please see http://www.ftse.com/geis. The trade names Fundamental Index® and RAFI® are registered trademarks and the patented and patent-pending proprietary intellectual property of Research Affiliates, LLC
(US Patent Nos. 7,620,577; 7,747,502; 7,778,905; 7,792,719; Patent Pending Publ. Nos. US-2006-0149645-A1, US-2007-0055598-A1, US-2008-0288416-A1, US-2010- 0063942-A1, WO 2005/076812, WO 2007/078399 A2,
WO 2008/118372, EPN 1733352, and HK1099110). ”EDHEC™” is a trade mark of EDHEC Business School As of January 2nd 2006, FTSE is basing its sector indices on the Industrial Classification Benchmark - please see
http://www.ftse.com/icb. For constituent changes and other information about FTSE, please see http://www.ftse.com. © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the London Stock Exchange
Group companies and is used by FTSE International Limited under licence.FTSE 100 SUMMARY^
Closing Day's
FTSE 100 Price ChangeClosing Day'sMorrison (Wm) Supermarkets PLC 180.30 -2.
Rsa Insurance Group PLC 403.30 15.
Sainsbury (J) PLC 206.00 -0.
Smith (Ds) PLC 292.00 18.
UK STOCK MARKET TRADING DATA^
Apr 07 Apr 06 Apr 03 Apr 02 Apr 01 Yr Ago† Excluding intra-market and overseas turnover. *UK only total at 6pm. ‡ UK plus intra-market turnover. (u) Unavaliable.
(c) Market closed.All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed
accurate at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor
guarantee that the information is reliable or complete. The FT does not accept responsibility and will not be
liable for any loss arising from the reliance on or use of the listed information.
For all queries e-mail [email protected]
Data provided by Morningstar | http://www.morningstar.co.ukUK RIGHTS OFFERS^
Amount Latest
Issue paid renun. closing
price up date High Low Stock Price p +or-
There are currently no rights offers by any companies listed on the LSE.
UK COMPANY RESULTS^Trian Investors 1 Ltd Pre - 62.199 - 22.990 -0.52000 - Feb 28 0.520 -
Figures in £m. Earnings shown basic. Figures in light text are for corresponding period year earlier.
For more information on dividend payments visit http://www.ft.com/marketsdataUK RECENT EQUITY ISSUES^
Issue Issue Stock Close Mkt§Placing price. *Intoduction. ‡When issued. Annual report/prospectus available at http://www.ft.com/ir