Financial Times 08Apr2020

MARKET DATA

FT500: THE WORLD'S LARGEST COMPANIES

52 Week Stock PriceDay Chg High Low Yld P/E MCap m

BkMontrl 74.36 3.66 106.51 55.76 5.54 8.47 33943.

Coca-Cola 48.22 1.55 60.13 36.27 3.29 25.69 206877.

Closing prices and highs & lows are in traded currency (with variations for that country indicated by stock), market capitalisation is in USD. Highs & lows are based on intraday trading over a rolling 52 week period. ♦ ex-dividend ■ ex-capital redistribution

Close Prev Day Week Month

SunPhrmInds 417.35 375.95 41.40 11.01 65.05 18.5 4.

Close Prev Day Week Month

Based on the FT Global 500 companies in local currency

BONDS: HIGH YIELD & EMERGING MARKET^ Day's Mth's Spread Red Ratings Bid Bid chge chge vs Apr 07 date Coupon S* M* F* price yield yield yield US

Russia 06/28 12.75 BBB- Ba1 BBB 168.12 3.24 -0.01 0.55 -

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company. US $ denominated bonds NY close; all other London close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.

BONDS: GLOBAL INVESTMENT GRADE^ Day's Mth's Spread Red Ratings Bid Bid chge chge vs Apr 07 date Coupon S* M* F* price yield yield yield US US$ Barclays plc 01/28 4.34 BBB Baa2 A 102.30 3.94 0.09 1.38 - Truist Financial Corporation 01/28 6.00 BBB+ A3 A+ 115.28 3.72 0.02 1.41 - The Goldman Sachs Group, Inc. 02/28 5.00 BBB+ A3 A 106.15 4.08 0.09 1.39 - NationsBank Corp. 03/28 6.80 BBB+ Baa1 A 117.59 4.17 0.00 1.39 - United Utilities PLC 08/28 6.88 BBB Baa1 A- 118.62 4.21 0.91 1.54 - Barclays Bank plc 01/29 4.50 A A1 A+ 95.94 5.08 0.09 2.71 - Euro Electricite de France (EDF) 04/30 4.63 A- A3 A- 137.45 0.82 -0.01 0.10 - The Goldman Sachs Group, Inc. 02/31 3.00 BBB+ A3 A 124.42 0.68 0.00 -0.11 - The Goldman Sachs Group, Inc. 02/31 3.00 BBB+ A3 A 121.70 0.93 0.00 0.02 - Finland 04/31 0.75 AA+ Aa1 AA+ 107.38 0.08 0.02 0.44 - Yen Mexico 06/26 1.09 BBB+ A3 BBB 98.90 1.27 0.08 0.66 -

innogy Fin B.V. 06/30 6.25 BBB Baa2 A- 137.45 2.19 -0.03 0.02 - Interactive Data Pricing and Reference Data LLC, an ICE Data Services company. US $ denominated bonds NY close; all other London close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.

INTEREST RATES: OFFICIAL^

Japan O'night Call 0.00-0.10 01-02-2016 0.00 0.00--0.10 0.00--0.

INTEREST RATES: MARKET^ Over Change One Three Six One

Euro CDs - - - - Short 7 Days One Three Six One

Swiss Franc - - - - - - - - - - - -

Libor rates come from ICE (see http://www.theice.com) and are fixed at 11am UK time. Other data sources: US $, Euro & CDs: Tullett Prebon; SDR, US Discount: IMF; EONIA: ECB; Swiss Libor: SNB; EURONIA, RONIA & SONIA: WMBA.

BOND INDICES^ Day's Month's Year Return Return Index change change change 1 month 1 year

FTSE

CREDIT INDICES Day's Week's Month's Series Series Index change change change high low

Websites: markit.com, ftse.com. All indices shown are unhedged. Currencies are shown in brackets after the index names.

COMMODITIES http://www.ft.com/commodities^

Carbon Emissions‡ - - Diesel† - -

% Chg % Chg

Sources: † NYMEX, ‡ ECX/ICE, ♦ CBOT, X ICE Liffe, ♥ ICE Futures, ♣ CME, ♠ LME/London Metal Exchange.* Latest prices, $ unless otherwise stated.

BONDS: INDEX-LINKED^ Price Yield Month Value No of

Representative stocks from each major market Source: Merill Lynch Global Bond Indices † Local currencies. ‡ Total market value. In line with market convention, for UK Gilts inflation factor is applied to price, for other markets it is applied to par amount. BONDS: TEN YEAR GOVT SPREADS^

Spread Spread Bid vs vs Yield Bund T-Bonds

Spread Spread Bid vs vs Yield Bund T-Bonds Australia - - - Austria -0.20 - - Belgium 0.76 - - Canada 0.75 1.19 - Denmark - - - Finland 0.03 0.47 - France 0.75 - - Germany -0.44 0.00 - Greece 2.18 - -

Italy 1.23 1.68 - Japan - - - Netherlands -0.42 - - Norway 0.39 - - Portugal 0.51 - - Spain 0.69 1.13 - Switzerland -0.34 0.11 - United Kingdom - - - United States - - - Interactive Data Pricing and Reference Data LLC, an ICE Data Services company.

VOLATILITY INDICES^

VDAX 46.79 3.03 43.76 93.30 - † CBOE. VIX: S&P 500 index Options Volatility, VXD: DJIA Index Options Volatility, VXN: NASDAQ Index Options Volatility. ‡ Deutsche Borse. VDAX: DAX Index Options Volatility. BONDS: BENCHMARK GOVERNMENT^ Red Bid Bid Day chg Wk chg Month Year Date Coupon Price Yield yield yield chg yld chg yld

06/30 1.25 104.89 0.75 0.06 -0.06 0.03 -

Germany 09/22 1.50 105.26 -0.66 0.02 0.07 0.24 -0.

08/29 0.00 104.25 -0.44 0.02 0.11 0.31 -

02/25 0.35 97.16 0.95 -0.02 0.07 0.40 -

09/47 0.80 109.82 0.42 0.03 0.02 0.13 -0.

Spain 10/22 0.45 101.14 0.01 -0.01 0.11 0.40 0.

10/29 0.60 99.18 0.69 -0.02 0.16 0.52 -

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company.

GILTS: UK CASH MARKET^ Red Change in Yield 52 Week Amnt Apr 07 Price £ Yield Day Week Month Year High Low £m

Tr 4.25pc '36 154.01 0.67 6.35 1.52 4.69 -55.33 160.46 139.13 30.

Gilts benchmarks & non-rump undated stocks. Closing mid-price in pounds per £100 nominal of stock.

GILTS: UK FTSE ACTUARIES INDICES^ Price Indices Day's Total Return Return

Day's Month Year's Total Return Return

inflation 0% inflation 5%

See FTSE website for more details http://www.ftse.com/products/indices/gilts ©2018 Tradeweb Markets LLC. All rights reserved. The Tradeweb FTSE Gilt Closing Prices information contained herein is proprietary to Tradeweb; may not be copied or re-distributed; is not warranted to be accurate, complete or timely; and does not constitute investment advice. Tradeweb is not responsible for any loss or damage that might result from the use of this information. All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed accurate at the time of publication. No offer is made by Morningstar, its suppliers, or the FT. Neither the FT, nor Morningstar’s suppliers, warrant or guarantee that the information is reliable or complete. Neither the FT nor Morningstar’s suppliers accept responsibility and will not be liable for any loss arising from the reliance on the use of the listed information. For all queries e-mail [email protected]

Wednesday8 April 2020 ★ FINANCIAL TIMES

APRIL 8 2020 Section:Ad Page Time: 4/20207/ - 15:21 User:peter.bailey Page Name:AD C2FO, Part,Page,Edition:LON , 5,

Wednesday8 April 2020 ★ FINANCIAL TIMES

S&P Change during previous day’s trading (%)
- FTSE 2.64%
  - FTSE Eurofirst 2.19%

2,746.56 2,721. S&P 500 New York

7,950.68 8,025. Nasdaq Composite New York

23,851.02 23,278. Dow Jones Industrial New York

14,514.24 13,856. S&P/TSX COMP Toronto

41,388. IPC Mexico City
- 35,109.

86,067.20 78,809. Bovespa São Paulo
- 5,965.77 5,704. FTSE 100 London
- 1,323.72 1,284. FTSE Eurofirst 300 Europe
- 4,707.91 4,438. CAC 40 Paris
  - 10,625.02 10,356. Xetra Dax Frankfurt
  - 7,708. Ibex 35 Madrid
    - 7,002.
  - 18,475.91 17,411. FTSE MIB Milan
    - 20,749. Nikkei 225 Tokyo
      - 18,950.
    - 25,040.46 24,253. Hang Seng Hong Kong
    - 3,034. Shanghai Composite Shanghai
      - 2,820.
        
        1,954.77 1,823. Kospi Seoul
        
        2,960. FTSE Straits Times Singapore
        
        2,470.
        
        38,409. BSE Sensex Mumbai
        
        30,067.

Argentina Merval 27504.61 26922. Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous

Australia All Ordinaries 5301.30 5323.

S&P/ASX 200 5252.30 5286.

S&P/ASX 200 Res 3837.50 3814.

Austria ATX 2126.42 2046.

Belgium BEL 20 3033.57 2969.

BEL Mid 7163.28 7126.

Brazil IBovespa 78809.72 74072.

Canada S&P/TSX 60 845.44 831.

S&P/TSX Comp 13856.38 13592.

S&P/TSX Div Met & Min 295.62 302.

Chile S&P/CLX IGPA Gen 18614.12 16651.

China FTSE A200 10025.92 9819.

FTSE B35 9000.71 8988.

Shanghai A 2956.15 2896.

Shanghai B 219.58 216.

Shanghai Comp 2820.76 2763.

Shenzhen A 1824.22 1767.

Shenzhen B 835.80 815.

Colombia COLCAP 1160.12 1127.

Croatia CROBEX 2013.05 2011.

Cyprus CSE M&P Gen 68.46 68.

Czech Republic PX 820.33 807.

Denmark OMXC Copenahgen 20 1096.14 1091.

Egypt EGX 30 9446.99 9272.

Estonia OMX Tallinn 1058.04 1016.

Finland OMX Helsinki General 8033.47 7783.

France CAC 40 4438.27 4346.
- SBF 120 3492.60 3416.

Germany M-DAX 21538.13 21101.
- TecDAX 2698.06 2662.
- XETRA Dax 10356.70 10075.

Greece Athens Gen 607.73 586.
- FTSE/ASE 20 1491.57 1429.

Hong Kong Hang Seng 24253.29 23749.
- HS China Enterprise 9846.92 9652.
- HSCC Red Chip 3773.63 3683.

Hungary Bux 32715.70 32858.

India BSE Sensex 30067.21 27590.
- Nifty 500 7149.00 6638.

Indonesia Jakarta Comp 4778.64 4811.

Ireland ISEQ Overall 5115.00 5017.

Israel Tel Aviv 125 1207.78 1233.
- Italy FTSE Italia All-Share 18955.84 18565.
  - FTSE Italia Mid Cap 29733.07 29399.
  - FTSE MIB 17411.72 17039.
- Japan 2nd Section 5361.03 5208.
  - Nikkei 225 18950.18 18576.
  - S&P Topix 150 1171.41 1151.
  - Topix 1403.21 1376.
- Jordan Amman SE 1668.18 1675.
- Kenya NSE 20 2013.19 1985.
- Kuwait KSX Market Index 6633.44 6603.
- Latvia OMX Riga 984.27 935.
- Lithuania OMX Vilnius 637.04 608.
- Luxembourg LuxX 949.58 912.
- Malaysia FTSE Bursa KLCI 1369.92 1341.
- Mexico IPC 35109.97 34381.
- Morocco MASI 9395.76 9559.
- Netherlands AEX 499.85 489.
  - AEX All Share 702.58 688.
- New Zealand NZX 50 9809.85 9763.
- Nigeria SE All Share 21094.62 21121.
- Norway Oslo All Share 818.20 803.
- Pakistan KSE 100 31231.55 30579.
  - Philippines Manila Comp 5650.01 5570.
  - Poland Wig 44196.34 43514.
  - Portugal PSI 20 4069.46 4018.
    - PSI General 2814.42 2801.
  - Romania BET Index 8020.15 7706.
  - Russia Micex Index 2616.12 2622.
    - RTX 1089.49 1083.
  - Saudi-Arabia TADAWUL All Share Index 6860.92 6752.
  - Singapore FTSE Straits Times 2571.89 2470.
  - Slovakia SAX 322.45 324.
  - South Africa FTSE/JSE All Share 47496.72 46240. Slovenia SBI TOP 873.85 -
    - FTSE/JSE Res 20 40477.50 38878.
    - FTSE/JSE Top 40 43590.00 42534.
  - South Korea Kospi 1823.60 1791.
    - Kospi 200 244.87 240.
  - Spain IBEX 35 7002.00 6844.
  - Sri Lanka CSE All Share 4571.63 4874.
  - Sweden OMX Stockholm 30 1510.85 1461.
    - OMX Stockholm AS 573.13 553.
  - Switzerland SMI Index 9514.60 9462.
    - Taiwan Weighted Pr 9996.39 9818.
    - Thailand Bangkok SET 1214.95 1138.
    - Turkey BIST 100 92381.82 92071.
    - UAE Abu Dhabi General Index 3722.94 3676.
    - UK FT 30 2170.00 2076.
      - FTSE 100 5704.45 5582.
      - FTSE 4Good UK 5226.15 5099.
      - FTSE All Share 3141.28 3058.
      - FTSE techMARK 100 4641.64 4521.
    - USA DJ Composite 7572.78 7392.
      - DJ Industrial 23278.30 22679.
      - DJ Transport 8042.32 7837.
      - DJ Utilities 770.19 758.
      - Nasdaq 100 8180.89 8081.
      - Nasdaq Cmp 8025.53 7913.
      - NYSE Comp 10790.06 10515.
      - S&P 500 2721.12 2663.
      - Wilshire 5000 27122.97 26532.
    - Venezuela IBC 150484.88 133086.
    - Vietnam VNI 746.69 736.
      - Cross-Border DJ Global Titans ($) 322.71 318.
        
        Euro Stoxx 50 (Eur) 2857.67 2795.
        
        Euronext 100 ID 872.62 854.
        
        FTSE 4Good Global ($) 6900.37 6760.
        
        FTSE All World ($) 304.24 295.
        
        FTSE E300 1284.98 1263.
        
        FTSE Eurotop 100 2494.69 2462.
        
        FTSE Global 100 ($) 1771.51 1737.
        
        FTSE Gold Min ($) 1791.46 1714.
        
        FTSE Latibex Top (Eur) 4440.00 4432.
        
        FTSE Multinationals ($) 1852.34 1750.
        
        FTSE World ($) 540.28 525.
        
        FTSEurofirst 100 (Eur) 3354.48 3292.
        
        FTSEurofirst 80 (Eur) 3897.46 3811.
        
        MSCI ACWI Fr ($) 448.72 425.
        
        MSCI All World ($) 1881.48 1776.
        
        MSCI Europe (Eur) 1310.19 1264.
        
        MSCI Pacific ($) 2216.58 2140.
        
        S&P Euro (Eur) 1297.58 1268.
        
        S&P Europe 350 (Eur) 1316.88 1293.
        
        S&P Global 1200 ($) 2148.24 2101.
        
        Stoxx 50 (Eur) 2775.05 2753.

Apple 61.0 265.85 3. traded m's price change

Amazon.com 54.4 2012.74 15.

Microsoft 50.2 166.13 0.

Boeing 47.3 153.39 4.

Nvidia 24.8 267.39 -1.

Facebook 23.9 169.65 4.

Advanced Micro Devices 22.2 48.28 0.

Alphabet 18.0 1191.97 8.

Carnival 13.8 12.19 1.

Netflix 13.7 375.83 -4.

Kohl's 17.98 3.83 27. Ups

Capri Holdings 13.40 2.66 24.

Royal Caribbean Cruises Ltd 36.25 6.64 22.

Alliance Data Systems 37.21 6.05 19.

Carnival 12.19 1.98 19.

Gilead Sciences 73.78 -3.95 -5. Downs

Activision Blizzard 59.01 -2.60 -4.

Kroger Co (the) 31.65 -0.98 -3.

Adobe 310.09 -9.04 -2.

Servicenow 263.80 -6.16 -2.

Astrazeneca 215.4 7000.00 -184. traded m's price change

Bp 213.0 341.00 5.

Hsbc Holdings 193.9 419.60 4.

Royal Dutch Shell 173.6 1486.00 49.

Rio Tinto 169.5 3776.50 0.

Glaxosmithkline 166.1 1514.80 5.

Royal Dutch Shell 165.1 1530.00 51.

Lloyds Banking 139.7 31.22 1.

Bhp 130.7 1326.60 47.

British American Tobacco 112.2 2941.50 -20.

Cineworld 59.00 19.39 48. Ups

Hammerson 77.00 19.84 34.

Virgin Money Uk 75.90 14.80 24.

Carnival 874.80 158.80 22.

Ascential 209.80 33.30 18.

Assura 75.00 -8.50 -10. Downs

Avast 367.60 -31.40 -7.

Hikma Pharmaceuticals 2199.00 -149.00 -6.

Helios Towers 124.20 -7.60 -5.

Ocado 1324.50 -64.50 -4.
- Allianz Se Na O.n. 444.2 162.64 4. traded m's price change
- Siemens Ag Na O.n. 432.3 84.48 2.
- Royal Dutch Shella 424.3 17.57 0.
- Asml Holding 406.8 252.05 6.
- Sap Se O.n. 377.5 103.68 2.
- Intesa Sanpaolo 356.5 1.47 0.
- Bnp Paribas Act.a 341.3 26.75 1.
- Basf Se Na O.n. 332.3 46.07 1.
- Total 309.7 34.26 0.
- Sanofi 296.0 84.00 -0.
- Klepierre 18.12 2.02 12. Ups
- Thyssenkrupp Ag O.n. 5.44 0.53 10.
- Amadeus It 49.00 4.69 10.
- Arcelormittal Sa 9.54 0.90 10.
- Cnp Assurances 9.31 0.84 9.
- Atlantia 12.51 -0.73 -5. Downs
- Carrefour 14.66 -0.52 -3.
- J.martins,sgps 15.50 -0.50 -3.
- Telecom Italia R 0.38 -0.01 -2.
- Grifols 29.88 -0.77 -2.
  - Softbank 1376.9 4129.00 113. traded m's price change
  - Fast Retailing Co., 675.0 43100.00 600.
  - Fujifilm Holdings 660.3 5829.00 -337.
  - Toyota Motor 624.2 6618.00 38.
  - Sony 612.5 6690.00 140.
  - Tokyo Electron 531.0 22105.00 1190.
  - Denki Kagaku Kogyo Kabushiki Kaisha 512.4 2852.00 -233.
  - Mitsubishi Ufj Fin,. 363.2 415.60 12.
  - Advantest 297.9 4645.00 525.
  - Takeda Pharmaceutical 296.5 3471.00 129.
  - Advantest 4645.00 525.00 12. Ups
  - Minebea Co., 1596.00 126.00 8.
  - Daiwa House Industry Co., 2654.50 205.50 8.
  - Recruit Hldgs Co Ltd 2645.00 186.50 7.
  - Kawasaki Kisen Kaisha, 899.00 62.00 7.
  - Denki Kagaku Kogyo Kabushiki Kaisha 2852.00 -233.00 -7. Downs
  - Fujifilm Holdings 5829.00 -337.00 -5.
  - Aeon Co., 2150.50 -71.00 -3.
  - Seven & I Holdings Co., 3581.00 -107.00 -2.
  - Isetan Mitsukoshi Holdings 573.00 -17.00 -2.
    - M&g 130.05 15.5 -46. Winners
    - Glencore 141.48 14.3 -41.
    - Intermediate Capital 1023.00 14.1 -37.
    - Int Consolidated Airlines S.a. 242.70 12.8 -61.
    - Jd Sports Fashion 514.80 12.5 -38.
    - Coca-cola Hbc Ag 1951.50 12.3 -24.
    - Easyjet 635.80 11.3 -55.
    - British Land 370.00 10.1 -41.
    - Royal Dutch Shell 1486.00 9.3 -34.
    - Ocado 1324.50 8.6 5. Just Eat Takeaway.com N.v. 6600.00 8.9 -
    - Taylor Wimpey 127.20 8.3 -35.
    - Centrica 32.38 -15.0 -64. Losers
    - Whitbread 2654.00 -12.4 -45.
    - Sse 1157.00 -11.3 -20.
    - Carnival 874.80 -10.9 -76.
    - Pearson 498.50 -9.8 -23.
    - Meggitt 262.60 -9.5 -59.
    - National Grid 856.60 -9.5 -9.
    - Phoenix Holdings 570.00 -9.0 -24.
    - United Utilities 833.40 -7.7 -12.
    - Hsbc Holdings 419.60 -7.6 -29.
    - Pennon 1016.00 -6.4 -1.
    - Auto Trader 412.00 -6.2 -30.
      - Wood (john) 210.40 35.2 -45. Winners
      - William Hill 90.00 32.1 -53.
      - Cairn Energy 102.20 32.0 -49.
      - Energean Oil & Gas 748.00 29.6 -19.
      - Crest Nicholson Holdings 218.80 24.7 -50.
      - Go-ahead 1027.00 24.3 -53.
      - Weir 893.40 23.9 -41.
      - Iwg 212.60 23.3 -51.
      - Pphe Hotel 1200.00 23.1 -37.
      - Countryside Properties 350.20 22.9 -25.
      - Firstgroup 61.85 22.6 -51.
      - Virgin Money Uk 75.90 22.4 -60.
      - Aston Martin Lagonda Global Holdings 85.20 -57.0 -51. Losers
      - Bakkavor 75.00 -28.6 -48.
      - Provident Fin 177.90 -18.1 -61.
      - Ascential 209.80 -15.0 -45.
      - Hays 99.35 -13.8 -45.
      - Ssp 271.40 -11.7 -59.
      - Hyve 17.40 -11.7 -82.
      - Diploma 1446.00 -10.4 -29.
      - Helios Towers 124.20 -10.3 -16.
      - Ashmore 320.20 -10.3 -38.
      - Assura 75.00 -10.2 -3.
      - Coats 38.20 -10.1 -48.
        
        Tullow Oil 27.44 155.9 -54. Winners
        
        Petra Diamonds 2.43 124.8 -72.
        
        Pharos Energy 20.10 67.5 -62.
        
        Premier Oil 28.45 65.1 -71.
        
        Mccoll's Retail 43.00 43.3 13.
        
        Xaar 27.90 36.1 -46.
        
        Bmo Private Equity Trust 389.00 36.0 3.
        
        Brown (n) 19.10 29.9 -88.
        
        Ted Baker 133.30 29.7 -69.
        
        Enquest 10.22 29.5 -53.
        
        Card Factory 41.15 25.3 -71.
        
        Robert Walters 366.00 24.9 -34.
        
        Int Personal Finance 51.10 -32.9 -68. Losers
        
        Sqn Asset Finance ome Fund 28.90 -20.8 -64.
        
        Bmo Real Estate Investments 55.40 -19.9 -34.
        
        Reach 85.80 -18.0 -37.
        
        Vpc Specialty Lending Investments 46.00 -14.8 -41.
        
        Sig 19.85 -14.7 -84.
        
        Electra Private Equity 160.00 -14.4 -57.
        
        Dignity 242.00 -12.6 -59.
        
        Merian Chrysalis Investment 77.20 -12.3 -37.
        
        Kenmare Resources 181.00 -11.7 -24.
        
        Hyve 17.40 -11.7 -82.
        
        Town Centre Securities 122.00 -11.6 -44.
        
        Index - Technology Hardware & Equipment 1900.82 15.1 -4. Automobiles & Parts 3172.32 15.3 -
        
        Tobacco 30863.95 6.1 -10. Industrial Engineering 9911.44 6.8 -

Argentina Argentine Peso 65.0638 0.0797 70.8023 0.7265 80.0647 0. Apr 7 Currency Mid Change Mid Change Mid Change

Australia Australian Dollar 1.6184 -0.0268 1.7611 -0.0129 1.9915 -0.

Bahrain Bahrainin Dinar 0.3771 - 0.4103 0.0037 0.4640 0.

Bolivia Bolivian Boliviano 6.9100 - 7.5195 0.0680 8.5032 0.

Brazil Brazilian Real 5.2414 0.0039 5.7037 0.0559 6.4498 0.

Canada Canadian Dollar 1.4013 -0.0131 1.5248 -0.0003 1.7243 -0.

Chile Chilean Peso 839.4900 -15.1650 913.5318 -8.0882 1033.0406 -14.

China Chinese Yuan 7.0550 -0.0353 7.6772 0.0314 8.6816 -0.

Colombia Colombian Peso 3918.3600 -64.9900 4263.9541 -31.5047 4821.7682 -60.

Costa Rica Costa Rican Colon 571.3500 -0.0450 621.7422 5.5766 703.0789 2.

Czech Republic Czech Koruna 25.0689 -0.4627 27.2799 -0.2521 30.8487 -0.

Denmark Danish Krone 6.8614 -0.0616 7.4665 0.0011 8.4433 -0.

Egypt Egyptian Pound 15.7816 0.0574 17.1735 0.2173 19.4202 0.

Hong Kong Hong Kong Dollar 7.7515 -0.0008 8.4352 0.0755 9.5387 0.

Hungary Hungarian Forint 329.2823 -8.1592 358.3245 -5.5566 405.2007 -8.

India Indian Rupee 75.6300 -0.5400 82.3005 0.1623 93.0670 -0.

Indonesia Indonesian Rupiah 16200.0000 -220.0000 17628.8182 -77.7556 19935.0516 -188.

Israel Israeli Shekel 3.5760 -0.0097 3.8913 0.0247 4.4004 0.

Japan Japanese Yen 108.9950 -0.1350 118.6082 0.9275 134.1246 0.

..One Month 108.9949 -0.1352 118.6082 0.9275 134.1245 0.

..Three Month 108.9947 -0.1356 118.6082 0.9275 134.1243 0.

..One Year 108.9938 -0.1373 118.6082 0.9275 134.1245 0.

Kenya Kenyan Shilling 106.6000 0.5000 116.0020 1.5887 131.1774 1.

Kuwait Kuwaiti Dinar 0.3093 0.0001 0.3365 0.0031 0.3805 0.

Malaysia Malaysian Ringgit 4.3400 -0.0250 4.7228 0.0158 5.3406 -0.

Mexico Mexican Peso 24.1263 -0.6762 26.2541 -0.4917 29.6887 -0.

New Zealand New Zealand Dollar 1.6734 -0.0121 1.8209 0.0034 2.0592 -0.

Nigeria Nigerian Naira 381.5000 -7.2500 415.1477 -4.0621 469.4576 -6.

Norway Norwegian Krone 10.2392 -0.2316 11.1423 -0.1489 12.5999 -0.

Pakistan Pakistani Rupee 167.5000 0.6000 182.2732 2.2961 206.1183 1.

Peru Peruvian Nuevo Sol 3.3780 -0.0441 3.6759 -0.0142 4.1568 -0.

Philippines Philippine Peso 50.7000 -0.0200 55.1717 0.4776 62.3893 0.
- Poland Polish Zloty 4.1706 -0.0675 4.5384 -0.0317 5.1321 -0.
- Romania Romanian Leu 4.4413 -0.0391 4.8330 0.0015 5.4652 -0.
- Russia Russian Ruble 75.6575 -0.6381 82.3304 0.0567 93.1009 -0.
- Saudi Arabia Saudi Riyal 3.7600 0.0050 4.0916 0.0424 4.6269 0.
- Singapore Singapore Dollar 1.4240 -0.0085 1.5495 0.0048 1.7523 -0.
- South Africa South African Rand 18.3030 -0.4065 19.9173 -0.2582 22.5229 -0.
- South Korea South Korean Won 1221.2000 -8.1000 1328.9081 3.2884 1502.7565 -3.
- Sweden Swedish Krona 10.0172 -0.1521 10.9006 -0.0654 12.3267 -0.
- Switzerland Swiss Franc 0.9713 -0.0073 1.0570 0.0017 1.1953 -0.
- Taiwan New Taiwan Dollar 30.1210 -0.0515 32.7776 0.2410 37.0656 0.
- Thailand Thai Baht 32.7725 -0.1975 35.6630 0.1097 40.3284 -0.
- Tunisia Tunisian Dinar 2.8981 -0.0247 3.1537 0.0019 3.5662 -0.
- Turkey Turkish Lira 6.7672 0.0027 7.3641 0.0696 8.3275 0.
- United Arab Emirates UAE Dirham 3.6732 - 3.9971 0.0362 4.5200 0.
  - United States United States Dollar - - 1.0882 0.0098 1.2306 0. ..One Year 0.8129 -0.0033 0.8836 0.0044 - -
  - ..One Month - - 1.0881 -0.1374 1.2306 0.
  - ..Three Month - - 1.0879 -0.1374 1.2307 0.
  - ..One Year - - 1.0870 -0.1374 1.2308 0.
  - Vietnam Vietnamese Dong 23457.5000 7.5000 25526.4186 239.0274 28865.8603 126. Venezuela Venezuelan Bolivar Fuerte - - - - - -
  - European Union Euro 0.9190 -0.0084 - - 1.1308 -0.
  - ..One Month 0.9188 -0.0084 - - 1.1308 -0.
  - ..Three Month 0.9186 -0.0084 - - 1.1306 -0.
  - ..One Year 0.9178 -0.0084 - - 1.1301 -0.

FTSE 100 (101) 5704.45 2.19 5041.72 5582.39 5415.50 7451.89 5.42 1.48 12.46 71.45 5331. Apr 07 chge% Index Apr 06 Apr 03 agoyield% Cover ratio adj Return

FTSE 250 (250) 15568.96 5.11 13760.20 14812.36 14099.21 19517.21 4.12 1.82 13.32 86.97 12178.

FTSE 250 ex Inv Co (187) 15801.27 5.31 13965.52 15004.66 14257.31 20567.16 4.50 1.47 15.09 77.95 12629.

FTSE 350 (351) 3181.01 2.66 2811.45 3098.70 2996.97 4126.98 5.21 1.52 12.60 36.20 5932.

FTSE 350 ex Investment Trusts (287) 3121.42 2.57 2758.78 3043.25 2945.10 4081.51 5.33 1.48 12.68 36.21 3003.

FTSE 350 Higher Yield (107) 2655.42 2.51 2346.92 2590.42 2513.42 3731.94 7.75 1.32 9.75 40.46 5395.

FTSE 350 Lower Yield (244) 3476.75 2.80 3072.83 3382.20 3261.20 4149.30 2.80 2.05 17.40 26.80 4064.

FTSE SmallCap (265) 4454.33 3.87 3936.83 4288.18 4146.56 5533.07 5.03 1.18 16.79 34.23 6947.

FTSE SmallCap ex Inv Co (146) 3387.31 3.76 2993.78 3264.59 3169.44 4537.32 6.51 0.59 26.06 19.69 5549.

FTSE All-Share (616) 3141.28 2.69 2776.33 3058.85 2958.40 4069.28 5.20 1.51 12.70 35.35 5918.

FTSE All-Share ex Inv Co (433) 3056.50 2.59 2701.40 2979.39 2883.45 3997.95 5.35 1.46 12.78 35.13 2987.

FTSE All-Share ex Multinationals (542)913.88 4.12 669.44 877.70 838.59 1172.33 4.69 1.46 14.61 4.74 1795.

FTSE Fledgling (96) 6875.41 3.47 6076.64 6644.62 6476.31 9252.53 5.23 0.50 38.24 61.82 13889.

FTSE Fledgling ex Inv Co (42) 7548.96 2.52 6671.94 7363.33 7228.87 10968.16 9.36 -0.57 -18.64 48.24 14967.

FTSE All-Small (361) 3074.34 3.85 2717.17 2960.31 2863.82 3836.25 5.04 1.14 17.33 23.86 6151.

FTSE All-Small ex Inv Co (188) 2519.05 3.72 2226.39 2428.76 2358.86 3382.66 6.61 0.53 28.32 14.68 5228.

FTSE AIM All-Share (736) 712.36 4.70 629.60 680.41 659.25 924.64 1.97 1.36 37.21 1.79 813.

Oil & Gas (12) 5728.67 2.88 5063.13 5568.15 5537.76 9753.42 9.22 1.33 8.18 127.00 6195. FTSE Sector Indices

Oil & Gas Producers (8) 5572.51 2.83 4925.11 5419.21 5393.86 9426.06 9.19 1.34 8.14 125.00 6245.

Oil Equipment Services & Distribution (4)4532.63 7.62 4006.04 4211.75 3899.37 11971.37 12.04 0.60 13.95 0.00 3896.

Basic Materials (23) 4761.65 3.60 4208.45 4595.99 4452.52 7017.84 7.47 2.10 6.38 138.64 5617.

Chemicals (7) 10263.32 2.73 9070.96 9990.23 9611.65 15363.26 3.40 1.99 14.76 33.37 9713.

Forestry & Paper (1) 16196.45 2.89 14314.79 15741.94 15029.47 22105.05 5.63 2.02 8.78 601.80 19859.

Industrial Metals & Mining (2) 2676.03 7.50 2365.14 2489.25 2430.95 6645.98 20.62 1.06 4.60 261.34 3416.

Mining (13) 13721.56 3.68 12127.42 13234.64 12839.80 20059.70 7.79 2.15 5.97 417.29 8538.

Industrials (99) 4375.00 4.47 3866.73 4187.81 4002.00 5301.93 3.32 1.37 22.03 16.24 4808.

Construction & Materials (14) 5388.05 1.42 4762.08 5312.40 5042.35 6143.38 3.60 0.49 57.29 95.82 6190.

Aerospace & Defense (9) 3750.21 4.60 3314.52 3585.40 3366.19 4992.51 3.30 1.16 26.01 2.61 4254.

General Industrials (7) 3641.10 4.66 3218.09 3478.94 3226.25 4635.63 4.48 0.93 23.90 0.00 4484.

Electronic & Electrical Equipment (10)8669.73 4.13 7662.51 8325.81 8353.92 8928.46 1.59 2.15 29.30 0.00 8253.

Industrial Engineering (12) 10846.10 7.47 9586.03 10091.97 9913.35 13867.08 3.16 1.65 19.22 0.97 13990.

Industrial Transportation (6) 2449.93 4.17 2165.31 2351.84 2205.05 3627.11 9.87 0.81 12.53 0.00 2478.

Support Services (41) 6643.95 4.79 5872.07 6340.41 6078.11 7868.55 2.96 1.86 18.10 19.92 7317.

Consumer Goods (42) 17046.66 1.11 15066.22 16858.71 16380.20 19791.57 4.86 1.69 12.17 185.33 14081.

Automobiles & Parts (2) 3188.58 7.11 2818.14 2977.03 2815.91 6343.24 2.96 2.23 15.14 0.00 3259.

Beverages (6) 20181.43 1.04 17836.80 19973.31 19157.16 24878.46 2.81 2.12 16.79 195.72 15251.

Food Producers (10) 6432.26 3.48 5684.97 6216.01 5871.79 7601.89 2.87 2.07 16.82 12.57 5902.

Household Goods & Home Construction (14)12427.59 2.68 10983.79 12103.22 11630.04 14001.00 4.46 2.04 11.00 21.70 9795.

Leisure Goods (2) 11980.17 1.81 10588.35 11767.27 10838.22 9270.97 4.25 1.48 15.96 109.33 12421.

Personal Goods (6) 29746.82 1.18 26290.91 29399.19 28576.92 33030.77 3.40 2.72 10.78 220.67 21794.

Tobacco (2) 30864.01 -0.54 27278.30 31031.27 30883.40 35907.22 8.11 1.12 10.98 710.53 23947.

Health Care (17) 11264.61 -0.91 9955.92 11368.55 11231.62 10967.63 3.81 0.99 26.42 193.60 9635.

Health Care Equipment & Services (8)6291.15 2.95 5560.26 6110.96 5872.14 7063.91 2.30 1.89 23.04 77.97 5759.

Pharmaceuticals & Biotechnology (9)15781.77 -1.31 13948.28 15991.08 15842.65 15112.60 3.97 0.94 26.84 279.28 12116.

Consumer Services (86) 3858.42 4.22 3410.15 3702.27 3539.34 5109.01 3.96 1.61 15.73 21.58 3903.

Food & Drug Retailers (5) 3917.89 0.21 3462.72 3909.50 3933.96 4255.23 2.77 1.35 26.72 0.00 4834.

General Retailers (27) 1603.18 5.39 1416.93 1521.16 1427.79 2188.64 3.63 1.70 16.18 2.90 1997.

Media (18) 6692.74 3.00 5915.19 6497.89 6242.20 8219.83 3.98 1.59 15.76 18.76 4441.

Travel & Leisure (36) 5739.85 7.39 5073.01 5344.70 4967.01 8904.74 4.83 1.66 12.45 78.84 5887.

Telecommunications (6) 1683.68 0.32 1488.07 1678.39 1598.94 2286.78 7.87 0.02 557.35 0.00 2224.

Fixed Line Telecommunications (3) 1528.19 3.45 1350.65 1477.25 1409.43 2669.35 11.68 1.45 5.89 0.00 1670.

Mobile Telecommunications (3) 2613.00 -0.82 2309.43 2634.48 2508.42 3180.42 6.43 -0.95 -16.29 0.00 3092.

Utilities (8) 6474.57 -0.06 5722.37 6478.50 6336.58 6765.25 6.62 0.51 29.88 33.74 8650.

Electricity (3) 6583.45 2.41 5818.60 6428.33 6126.48 7008.26 7.94 -0.37 -34.02 129.12 11579.

Gas Water & Multiutilities (5) 6096.24 -0.72 5388.00 6140.72 6047.47 6338.26 6.26 0.81 19.66 7.47 8054.

Financials (308) 3659.38 4.19 3234.25 3512.21 3346.61 4927.59 4.62 1.93 11.23 24.82 3756.

Banks (10) 2319.83 3.11 2050.32 2249.82 2136.70 3874.20 5.68 2.24 7.85 0.02 1910.

Nonlife Insurance (8) 2963.03 3.68 2618.80 2857.85 2764.26 3657.50 4.93 1.59 12.73 30.72 5743.

Life Insurance/Assurance (7) 5781.89 6.96 5110.17 5405.68 4921.55 8067.00 6.38 1.74 9.02 68.76 6373.

Real Estate Investment & Services (18)2148.40 3.51 1898.80 2075.46 2019.87 2548.20 2.69 2.28 16.31 5.28 6104.

Real Estate Investment Trusts (41) 2195.43 4.21 1940.37 2106.79 2031.47 2658.10 4.59 -0.25 -87.73 25.00 3070.

General Financial (41) 7874.26 4.12 6959.45 7562.90 7356.58 8990.13 3.72 1.80 14.94 95.13 9941.

Equity Investment Instruments (183) 9473.77 4.35 8373.13 9079.09 8691.59 10437.29 2.96 2.93 11.53 71.46 5564.

Non Financials (308) 3798.87 2.19 3357.53 3717.50 3613.43 4853.88 5.40 1.39 13.30 48.59 6282.

Technology (15) 1669.23 1.66 1475.31 1641.90 1583.09 2156.46 4.05 0.83 29.58 13.03 2306.

Software & Computer Services (13) 1784.41 1.30 1577.10 1761.45 1701.68 2403.89 4.29 0.76 30.54 13.43 2606.

Technology Hardware & Equipment (2)4243.69 5.47 3750.67 4023.51 3799.71 3030.73 1.62 2.76 22.41 43.15 5243.

FTSE 100 5731.26 5746.43 5700.91 5709.99 5749.72 5730.56 5760.18 5768.40 5666.04 5779.20 5649. Hourly movements 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00 High/day Low/day

FTSE 250 15123.99 15515.97 15594.15 15669.50 15751.92 15739.40 15759.93 15801.10 15438.15 15839.88 15123.

FTSE SmallCap 4321.84 4382.85 4414.08 4435.36 4452.06 4467.38 4471.77 4479.28 4445.03 4482.48 4321.

FTSE All-Share 3135.90 3156.64 3139.60 3146.55 3167.26 3158.68 3172.62 3177.78 3119.76 3181.90 3112.

FT 30 2170.00 2076.80 1966.50 2016.30 2025.00 0.00 3314.70 1337. Apr 07 Apr 06 Apr 03 Apr 02 Apr 01 Yr Ago High Low

FT 30 Div Yield - - - - - 0.00 3.93 2.

P/E Ratio net - - - - - 0.00 19.44 14.

FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 18/02/1900Base Date: 1/7/
- 2076.8 2186 2183.1 3120.5 2205.6 2198 2204.1 2210.9 2152.4 2217.6 2076. 8 9 10 11 12 13 14 15 16 High Low

FT30 constituents and recent additions/deletions can be found at http://www.ft.com/ft
- UK 77.70 77.67 79. Switzerland - - -
  - Food & Drug Retailer -9. Year to date percentage changes
  - Tobacco -10.
  - Pharmace & Biotech -10.
  - Tech Hardware & Eq -12.
  - Health Care -12.
  - Personal Goods -13.
  - Gas Water & Multi -15.
  - Utilities -17.
  - Electronic & Elec Eq -18.
  - Consumer Goods -18.
  - Equity Invest Instr -22.
  - Household Goods & Ho -22.
  - Beverages -24.
  - Mobile Telecomms -24.
  - Nonlife Insurance -25.
  - Electricity -26.
  - Food Producers -27.
    - NON FINANCIALS Index -27.
    - FTSE 100 Index -28.
    - Mining -29.
    - FTSE All{HY-}Share Index -29.
    - Telecommunications -29.
    - Basic Materials -29.
    - Technology -30.
    - FTSE SmallCap Index -30.
    - Health Care Eq & Srv -30.
    - Forestry & Paper -30.
    - Real Est Invest & Se -31.
    - Software & Comp Serv -31.
    - Construct & Material -31.
    - Chemicals -32.
    - Financial Services -32.
    - Real Est Invest & Tr -32.
    - Industrial Eng -32.
    - Media -32.
      - Industrials -33.
      - Support Services -33.
      - Oil & Gas Producers -33.
      - Oil & Gas -33.
      - Leisure Goods -34.
      - Financials -34.
      - Aerospace & Defense -35.
      - FTSE 250 Index -35.
      - Consumer Services -37.
      - Life Insurance -40.
      - Industrial Metals & -40.
      - Fixed Line Telecomms -40.
      - General Retailers -40.
      - Banks -42.
      - Industrial Transport -43.
      - Automobiles & Parts -48.
      - Travel & Leisure -50.
      - Oil Equipment & Serv -55.

FTSE Global All Cap 8917 498.17 5.5 -13.7 -21.7 756.66 -21.2 2. Sectors stocks indices % % % retn % Yield

FTSE Global All Cap 7079 462.39 0.3 7.3 -0.3 624.68 0.2 2.

FTSE Global Large Cap 1773 457.80 5.3 -11.9 -19.3 715.73 -18.8 2.

FTSE Global Mid Cap 2191 601.19 6.1 -18.1 -27.5 860.18 -27.1 2.

FTSE Global Small Cap 4953 605.10 6.1 -20.6 -30.0 833.49 -29.7 2.

FTSE All-World 3964 295.79 5.4 -12.9 -20.8 475.34 -20.2 2.

FTSE World 2598 525.39 5.7 -12.9 -20.9 1133.62 -20.4 2.

FTSE Global All Cap ex UNITED KINGDOM In 8614 524.56 5.6 -13.4 -21.1 782.63 -20.7 2.

FTSE Global All Cap ex USA 7133 388.84 3.3 -16.1 -25.0 642.46 -24.4 3.

FTSE Global All Cap ex JAPAN 7564 512.32 5.7 -14.0 -21.8 785.23 -21.4 2.

FTSE Global All Cap ex Eurozone 8267 525.27 5.6 -13.2 -21.1 781.76 -20.6 2.

FTSE Developed 2173 482.51 5.8 -12.5 -20.3 739.23 -19.8 2.

FTSE Developed All Cap 5643 498.15 5.9 -13.4 -21.4 752.69 -20.9 2.

FTSE Developed Large Cap 885 457.68 5.6 -11.4 -18.8 713.38 -18.3 2.

FTSE Developed Europe Large Cap 234 288.00 3.4 -15.6 -25.0 528.26 -24.4 4.

FTSE Developed Europe Mid Cap 355 441.47 4.2 -20.6 -30.2 710.86 -29.9 3.

FTSE Dev Europe Small Cap 694 597.45 3.6 -23.5 -33.5 926.86 -33.2 3.

FTSE North America Large Cap 254 583.93 6.8 -9.8 -16.2 841.32 -15.8 2.

FTSE North America Mid Cap 409 699.90 7.9 -17.4 -26.0 931.00 -25.7 2.

FTSE North America Small Cap 1310 667.61 7.9 -20.8 -30.1 858.68 -29.7 2.

FTSE North America 663 376.21 7.0 -11.1 -18.0 553.97 -17.6 2.

FTSE Developed ex North America 1510 205.57 3.6 -15.1 -24.4 366.28 -23.8 3.

FTSE Japan Large Cap 182 322.08 3.4 -9.8 -18.8 447.07 -17.8 2.

FTSE Japan Mid Cap 327 477.93 2.8 -10.3 -23.9 630.39 -23.0 2.

FTSE Global wi JAPAN Small Cap 844 515.02 3.2 -9.9 -26.0 703.61 -25.0 2.

FTSE Japan 509 133.98 3.3 -9.9 -19.8 208.26 -18.9 2.

FTSE Asia Pacific Large Cap ex Japan 922 580.25 2.8 -14.2 -20.2 985.43 -19.8 3.

FTSE Asia Pacific Mid Cap ex Japan 852 615.83 2.2 -20.8 -28.9 1003.06 -28.6 4.

FTSE Asia Pacific Small Cap ex Japan 1814 404.21 2.4 -19.4 -25.6 644.01 -25.3 3.

FTSE Asia Pacific Ex Japan 1774 449.28 2.7 -14.7 -20.9 810.48 -20.6 3.

FTSE Emerging All Cap 3274 597.00 2.4 -16.6 -24.4 962.13 -24.1 3.

FTSE Emerging Large Cap 888 583.64 2.4 -15.0 -23.0 946.92 -22.6 3.

FTSE Emerging Mid Cap 903 652.35 2.3 -24.2 -33.0 1049.84 -32.6 4.

FTSE Emerging Small Cap 1483 546.78 2.0 -21.9 -27.7 843.19 -27.4 4.

FTSE Emerging Europe 75 293.25 2.8 -17.7 -33.4 528.41 -33.2 8.

FTSE Latin America All Cap 242 521.09 5.9 -32.3 -47.1 875.63 -46.7 4.

FTSE Middle East and Africa All Cap 329 472.36 2.8 -20.3 -31.5 805.79 -30.4 4.

FTSE Global wi UNITED KINGDOM All Cap In 303 240.38 3.3 -20.1 -32.8 449.66 -32.2 5.

FTSE Global wi USA All Cap 1784 639.27 7.2 -11.8 -19.0 889.85 -18.6 2.

FTSE Europe All Cap 1432 332.61 3.5 -17.2 -26.9 586.63 -26.4 4.

FTSE Eurozone All Cap 650 311.91 4.3 -18.7 -28.3 547.62 -28.0 4.

FTSE EDHEC-Risk Efficient All-World 3964 325.88 5.4 -16.3 -24.7 483.48 -24.2 3.

FTSE EDHEC-Risk Efficient Developed Europe 589 247.98 3.3 -18.3 -26.6 407.03 -26.3 3.

Oil & Gas 150 212.70 3.1 -21.7 -41.6 382.68 -40.8 7.

Oil & Gas Producers 104 205.73 2.9 -20.0 -41.7 378.19 -41.0 7.
- Oil Equipment & Services 36 153.53 4.4 4.4 -42.7 249.27 -41.9 7.
- Basic Materials 351 375.27 4.8 4.8 -27.0 624.68 -26.2 4.
- Chemicals 159 553.04 5.2 5.2 -26.3 910.94 -25.8 3.
- Forestry & Paper 20 206.37 4.0 4.0 -25.8 387.87 -24.3 4.
- Industrial Metals & Mining 93 237.97 5.1 5.1 -37.1 398.20 -36.5 5.
- Mining 79 559.62 4.0 4.0 -23.2 954.62 -21.9 5.
- Industrials 747 335.76 6.0 6.0 -25.2 511.13 -24.8 2.
- Construction & Materials 147 401.16 4.8 4.8 -27.6 639.34 -27.2 3.
- Aerospace & Defense 39 559.20 8.5 8.5 -37.5 838.36 -37.3 3.
- General Industrials 64 170.17 5.8 5.8 -25.3 283.10 -24.6 3.
- Electronic & Electrical Equipment 140 391.05 5.2 5.2 -23.2 539.82 -22.9 2.
- Industrial Engineering 145 631.15 4.8 4.8 -23.9 957.35 -23.2 3.
- Industrial Transportation 126 588.85 5.6 5.6 -22.3 900.68 -21.9 2.
- Support Services 86 402.18 7.0 7.0 -20.3 579.58 -19.9 1.
- Consumer Goods 547 415.48 3.8 3.8 -18.6 659.70 -18.1 3.
- Automobiles & Parts 132 263.83 6.6 6.6 -30.7 410.41 -30.1 4.
- Beverages 66 571.52 4.9 4.9 -19.3 915.17 -18.8 2.
- Food Producers 131 612.40 2.0 2.0 -10.2 988.25 -9.9 2.
- Household Goods & Home Construction 60 425.97 3.8 3.8 -15.9 671.73 -15.5 2.
- Leisure Goods 43 215.04 3.4 3.4 -11.2 294.54 -10.7 1.
- Personal Goods 102 728.72 3.9 3.9 -19.1 1073.32 -18.9 2.
- Tobacco 13 825.11 1.4 1.4 -17.2 1990.65 -15.6 7.
- Health Care 282 550.41 4.3 4.3 -9.9 838.51 -9.2 2.
- Health Care Equipment & Services 96 983.67 6.6 6.6 -16.1 1179.08 -15.9 1.
- Pharmaceuticals & Biotechnology 186 382.92 3.2 3.2 -6.7 618.12 -5.8 2.
- Consumer Services 452 460.14 5.8 5.8 -17.5 640.58 -17.2 1.
- Food & Drug Retailers 66 244.02 3.0 3.0 -17.3 362.76 -16.8 2.
- General Retailers 148 822.11 5.9 5.9 -9.2 1102.38 -8.9 1.
- Media 88 302.08 5.5 5.5 -21.4 423.10 -21.1 1.
- Travel & Leisure 150 342.05 7.2 7.2 -34.0 486.76 -33.5 2.
- Telecommunication 94 135.48 4.4 4.4 -15.5 285.45 -14.7 5.
- Fixed Line Telecommuniations 41 111.88 4.6 4.6 -17.4 263.13 -16.5 5.
- Mobile Telecommunications 53 145.27 4.2 4.2 -12.9 269.66 -12.2 3.
- Utilities 190 265.66 5.1 5.1 -16.4 568.00 -15.8 4.
- Electricity 133 299.36 5.4 5.4 -15.9 631.31 -15.2 3.
- Gas Water & Multiutilities 57 265.00 4.5 4.5 -17.5 584.18 -17.0 4.
- Financials 861 185.32 5.8 5.8 -29.9 329.50 -29.4 4.
- Banks 280 134.39 5.2 5.2 -37.1 261.23 -36.5 6.
- Nonlife Insurance 73 230.42 4.9 4.9 -25.4 355.80 -24.8 2.
- Life Insurance 58 165.39 4.2 4.2 -31.5 287.94 -30.9 4.
- Financial Services 211 287.96 7.9 7.9 -22.2 417.75 -21.8 2.
- Technology 290 322.56 7.0 7.0 -10.3 410.68 -10.0 1.
- Software & Computer Services 149 557.97 6.7 6.7 -8.2 665.02 -8.1 0.
- Technology Hardware & Equipment 141 242.61 7.4 7.4 -12.8 328.43 -12.3 2.
- Alternative Energy 10 106.69 -0.9 -0.9 -15.7 149.44 -15.7 1.
- Real Estate Investment & Services 158 283.75 2.8 2.8 -23.2 510.36 -22.6 3.
- Real Estate Investment Trusts 81 371.26 7.0 7.0 -25.1 797.89 -24.3 4.
- Real Estate Investment & Services 152 258.63 2.8 2.8 -30.0 463.40 -29.7 4.
  - 3I Group PLC 769.40 34. FTSE 100 Price Change
  - Admiral Group PLC 2204 29.
  - Anglo American PLC 1427 129.
  - Antofagasta PLC 776.60 11.
  - Ashtead Group PLC 1902 152.
  - Associated British Foods PLC 1934 83.
  - Astrazeneca PLC 7000 -184.
  - Auto Trader Group PLC 412.00 20.
  - Aveva Group PLC 3438 25.
  - Aviva PLC 266.70 20.
  - Bae Systems PLC 528.40 11.
  - Barclays PLC 94.79 8.
  - Barratt Developments PLC 471.20 23.
  - Berkeley Group Holdings (The) PLC 3836 56.
  - Bhp Group PLC 1326.6 47.
  - BP PLC 341.00 5.
  - British American Tobacco PLC 2941.5 -20.
  - British Land Company PLC 370.00 34.
  - Bt Group PLC 121.70 4.
  - Bunzl PLC 1645 78.
  - Burberry Group PLC 1394.5 64.
  - Carnival PLC 874.80 158.
  - Centrica PLC 32.38 0.
  - Coca-Cola Hbc AG 1951.5 115.
  - Compass Group PLC 1241.5 91.
  - Crh PLC 2232 -9.
  - Croda International PLC 4283 39.
  - Dcc PLC 5180 154.
  - Diageo PLC 2569 15.
  - Easyjet PLC 635.80 83.
  - Evraz PLC 248.30 15.
  - Experian PLC 2220 43.
  - Ferguson PLC 5092 339.
  - Flutter Entertainment PLC 7400 126.
  - Fresnillo PLC 694.60 31.
  - Glaxosmithkline PLC 1514.8 5.
  - Glencore PLC 141.48 11.
  - Halma PLC 1903.5 55.
  - Hargreaves Lansdown PLC 1388.5 71.
  - Hikma Pharmaceuticals PLC 2199 -149.
  - HSBC Holdings PLC 419.60 4.
  - Imperial Brands PLC 1554.5 2.
  - Informa PLC 432.20 40.
  - Intercontinental Hotels Group PLC 3462 287.
  - Intermediate Capital Group PLC 1023 69.
  - International Consolidated Airlines Group S.A.242.70 16.
  - Intertek Group PLC 4620 102.
  - Itv PLC 65.60 6.
  - Jd Sports Fashion PLC 514.80 47.
  - Johnson Matthey PLC 1824.5 38.
  - Just Eat Takeaway.Com N.V. 6600 52.
    - Land Securities Group PLC 598.20 53.
    - Legal & General Group PLC 203.70 17.
    - Lloyds Banking Group PLC 31.22 1.
    - London Stock Exchange Group PLC 7180 116.
    - M&G PLC 130.05 12.
    - Meggitt PLC 262.60 11.
    - Melrose Industries PLC 92.00 3.
    - Mondi PLC 1318.5 37.
    - Morrison (Wm) Supermarkets PLC 180.30 -2.
    - National Grid PLC 856.60 -9.
    - Next PLC 4085 308.
    - Ocado Group PLC 1324.5 -64. Nmc Health PLC 938.40 -
    - Pearson PLC 498.50 19.
    - Pennon Group PLC 1016 -9.
    - Persimmon PLC 1956 129.
    - Phoenix Group Holdings PLC 570.00 26.
    - Polymetal International PLC 1390.5 -15.
    - Prudential PLC 1082.5 61.
    - Reckitt Benckiser Group PLC 6150 -10.
    - Relx PLC 1718 -24.
    - Rentokil Initial PLC 394.90 10.
    - Rightmove PLC 498.60 26.
    - Rolls-Royce Holdings PLC 335.70 38. Rio Tinto PLC 3776.5 -
    - Royal Bank Of Scotland Group PLC 115.55 8.
    - Royal Dutch Shell PLC 1486 49.
    - Royal Dutch Shell PLC 1530 51.
    - Rsa Insurance Group PLC 403.30 15.
    - Sage Group PLC 581.40 16.
    - Sainsbury (J) PLC 206.00 -0.
    - Schroders PLC 2563 190.
    - Scottish Mortgage Investment Trust PLC 597.00 24.
    - Segro PLC 781.00 15.
    - Severn Trent PLC 2175 -32.
    - Smith & Nephew PLC 1473 40.
    - Smith (Ds) PLC 292.00 18.
    - Smiths Group PLC 1180 93.
    - Smurfit Kappa Group PLC 2330 24.
    - Spirax-Sarco Engineering PLC 8284 574.
    - Sse PLC 1157 25.
    - St. James's Place PLC 772.00 36.
    - Standard Chartered PLC 434.10 13.
    - Standard Life Aberdeen PLC 221.20 13.
    - Taylor Wimpey PLC 127.20 10.
    - Tesco PLC 224.20 2.
    - Unilever PLC 4163 27.
    - United Utilities Group PLC 833.40 7.
    - Vodafone Group PLC 115.68 -0.
    - Whitbread PLC 2654 85.
    - Wpp PLC 563.20 50.
  - Order Book Turnover (m) 98.19 48.60 48.60 48.60 260.27 220. - - - - - -
  - Order Book Bargains 1720308.00 1316294.00 1316294.00 1316294.00 1639146.00 1494312.
  - Order Book Shares Traded (m) 3016.00 2270.00 2270.00 2270.00 2591.00 2704.
  - Total Equity Turnover (£m) 6163.67 4053.27 4053.27 4053.27 7531.45 9172.
  - Total Mkt Bargains 1992642.00 1526441.00 1526441.00 1526441.00 1872076.00 1716441.
  - Total Shares Traded (m) 8493.00 5386.00 5386.00 5386.00 6119.00 5715.

Alliance Pharma Pre 135.637 118.208 31.076 22.803 4.800 3.6900.000000.97700 - 0.536 1. Company Turnover Pre-tax EPS(p) Div(p) Pay day Total

Anglo Pacific Group Pre 55.728 46.104 37.635 44.544 16.060 15.9700.000003.12500 - 1.625 4.

EKF Diagnostics Holdings Pre 44.917 42.543 5.518 12.165 0.810 2.2100.000000.00000 - 0.000 0.

Hilton Food Group Pre 1814.667 1649.591 43.156 43.332 40.500 39.9000.0000015.80000 - 6.000 21.

Hydrogen Group Pre 121.277 135.637 1.688 3.029 4.000 7.8300.000001.00000 - 0.600 1.

JPMorgan American Investment Trust Pre 196.606 6.577 90.570 1.8400.000004.00000 - 2.500 6.

Medica Group Pre 46.542 38.969 9.594 9.156 7.120 6.6200.000001.50000 - 0.850 2.

Mobeus Income & Growth VCT Pre 9.963 3.937 9.360 3.6002.000005.00000 Dec 6 6.000 7.

Northbridge Industrial Services Pre 33.600 26.936 0.315 2.722L 0.800L 8.900L0.000000.00000 - 0.000 0.

Nucleus Financial Group Pre 51.517 49.405 7.002 5.653 7.800 6.3000.000003.60000 - 1.500 5.

Pacific Assets Trust Pre 15.668 15.762 11.100 12.6000.000003.00000 - 0.000 3.

Sabre Insurance Group Pre 178.743 182.769 56.479 61.363 18.350 19.9000.000006.80000 - 4.700 14.

SDX Energy Pre 53.233 53.679 12.410L 7.133 0.089L 0.0010.000000.00000 - 0.000 0.
- 03/23 0.69 SYME Supply@ME Capital PLC 0.30 -0.02 1.10 0.25 9826. date price(p) Sector code Stock price(p) +/- High Low Cap (£m)
- 03/06 80.00 AIM FRP FRP Advisory Group PLC 86.00 3.88 86.98 70.00 20425.
- 03/06 3.00 MMM Mining Minerals & Metals PLC 3.50 - 0.00 0.00 111.
- 02/27 195.00 AIM SPEC Inspecs Group PLC 145.00 -7.50 199.00 140.00 10258.

APRIL 8 2020 Section:Stats Time: 7/4/2020- 18:26 User:keith.allen Page Name:MARKET DATA 1, Part,Page,Edition:EUR, 11, For a full explanation of all the other symbols please refer to London Share Service notes.

12 ★ FINANCIAL TIMES Wednesday8 April

ANZ 16.32 -0.22 29.30 14.10 10.69 7.01 28600. Australia (A$)

BHPBilltn 31.70 -0.09 42.33 24.05 6.28 11.33 57701.

CmwBkAu 61.87 -0.60 91.05 53.44 7.36 12.87 67675.

CSL 311.99 -7.91 342.75 189.14 0.90 46.68 87531.

NatAusBk 16.13 -0.34 30.00 13.20 12.30 8.48 29742.

Telstra 3.13 -0.07 4.01 2.87 3.38 17.12 23001.

Wesfarmers 35.31 -1.38 47.42 29.75 5.33 19.03 24738.

Westpc 16.10 -0.25 30.05 13.47 12.73 7.79 35929.

Woolworths 36.10 -1.05 43.96 30.09 2.89 28.94 28133.

AnBshInBv 43.50 1.69 92.71 29.03 4.28 9.89 80152. Belgium (€)

KBC Grp 47.07 2.04 73.56 33.44 7.44 8.35 21328.

Ambev 12.81 0.95 20.77 10.36 3.14 14.61 38456. Brazil (R$)

Bradesco 21.07 1.61 35.89 15.46 1.94 8.20 16207.

Cielo 4.38 0.33 9.84 3.94 14.20 6.22 2270.

ItauHldFin 22.35 1.34 32.79 19.46 6.93 6.92 21142.

Petrobras 17.20 1.05 33.65 10.50 3.41 6.44 24422.

Vale 44.51 1.38 57.36 32.45 - 11.98 44875.

BCE♦ 58.52 0.99 65.45 46.03 5.66 16.73 37763. Canada (C$)

BkMontrl 74.36 3.66 106.51 55.76 5.54 8.47 33943.

BkNvaS 56.80 1.51 76.75 46.38 6.23 8.39 49123.

Brookfield 45.77 1.25 60.48 31.35 1.93 8.79 51371.

CanadPcR♦ 319.31 5.15 365.69 252.00 0.99 18.16 31075.

CanImp 84.74 2.96 115.96 67.52 6.70 7.47 26895.

CanNatRs 19.21 0.15 42.57 9.80 8.03 5.33 16202.

CanNatRy 114.14 1.07 127.96 92.01 1.89 19.50 58018.

Enbridge 40.20 -0.24 57.32 33.06 7.37 15.23 58089.

GtWesLif 23.76 0.95 35.60 18.88 6.98 9.50 15707.

ImpOil 17.91 0.71 40.59 10.27 4.84 4.73 9426.

Manulife 17.24 0.68 27.78 12.58 5.82 6.20 23893.

Nutrien 50.09 1.51 73.25 34.80 4.86 15.98 20370.

RylBkC 87.83 1.93 109.68 72.00 4.66 9.87 89250.

Suncor En 23.86 -0.08 46.00 14.02 7.18 7.10 26088.

ThmReut 98.03 1.18 109.99 75.91 2.09205.17 34631.

TntoDom 60.86 1.88 77.96 49.01 4.81 9.60 78750.

TrnCan 63.96 0.47 76.58 47.05 4.86 14.11 42833.

ValeantPh 30.80 -1.06 36.02 14.01 - -4.62 8158.

AgricBkCh 3.12 0.06 3.77 2.69 6.06 4.88 12372. China (HK$)

Bk China 3.01 0.04 3.84 2.71 6.68 4.55 32471.

BkofComm 4.85 0.15 6.73 4.20 6.72 4.52 21906.

BOE Tech 0.63 0.02 1.06 0.47 - 25.31 16.

Ch Coms Cons 5.34 0.19 8.46 4.73 4.81 4.21 3050.

Ch Evrbrght 3.05 0.06 3.93 2.65 5.73 4.61 4988.

Ch Rail Cons 8.79 0.13 10.44 7.30 2.59 6.10 2354.

Ch Rail Gp 4.43 0.06 6.82 3.45 3.14 5.31 2404.

ChConstBk 6.30 0.08 7.21 5.55 5.29 5.59 195396.

China Vanke 26.60 0.80 35.40 21.65 4.28 7.16 5414.

ChinaCitic 3.82 0.06 5.20 3.37 6.53 3.87 7333.

ChinaLife 15.84 0.34 22.90 11.64 1.10 12.73 15205.

ChinaMBank 35.00 0.60 42.75 29.80 2.92 9.17 20728.

ChinaMob 63.25 1.25 79.50 45.20 4.86 10.98 167072.

ChinaPcIns 23.95 0.50 34.75 17.90 4.54 7.08 8574.

ChMinsheng 5.70 0.05 6.15 4.91 6.60 4.34 6118.

ChMrchSecs 17.99 0.18 19.75 14.74 1.45 22.79 14583.

Chna Utd Coms 5.40 0.14 7.48 5.00 0.97 34.83 16224.

ChShenEgy 14.46 0.20 18.26 11.96 6.81 5.81 6339.

ChShpbldng 4.24 0.09 7.10 4.05 0.21226.11 10988.

ChStConEng 5.35 0.11 6.72 4.93 3.10 5.89 31283.

ChUncHK 5.34 0.20 10.50 3.84 2.78 13.56 21078.

CNNC Intl 4.48 0.09 6.49 4.32 2.64 15.76 9884.

CSR 4.07 0.18 7.47 3.60 4.01 8.94 2295.

Daqin 6.88 0.10 8.85 6.69 6.89 7.26 14497.

Gree Elec Apl 0.08 0.01 0.37 0.01 - -0.02 3.

GuosenSec 11.10 0.18 14.28 10.38 1.07 18.44 12901.

HaitongSecs 7.21 0.16 11.30 6.50 2.26 8.52 3171.

Hngzh HikVDT 31.13 0.35 40.09 23.55 1.90 24.45 35698.

Hunng Pwr 2.66 0.08 5.22 2.24 4.23 20.31 1612.

IM Baotou Stl 1.16 0.02 1.95 1.10 0.60 24.21 5208.

In&CmBkCh 5.27 0.07 6.11 4.81 5.16 5.65 59007.

IndstrlBk 16.21 0.15 20.66 14.93 4.20 5.37 43775.

Kweichow 1159.95 20.16 1241.61 840.00 1.24 36.09 206538.

Midea 0.69 -0.02 1.51 0.58 6.95 -2.52 19.

New Ch Life Ins 25.25 0.40 46.95 20.45 3.31 5.49 3368.

PetroChina 2.99 0.01 5.32 2.20 4.84 12.09 8138.

PingAnIns 76.80 1.10 101.00 69.00 2.55 8.87 73788.

PngAnBnk 12.88 0.27 17.60 11.60 1.06 9.44 35428.

Pwr Cons Corp 3.83 0.07 6.25 3.64 2.52 8.25 6050.

SaicMtr 19.42 0.09 30.30 17.46 6.40 7.89 32160.

ShenwanHong 0.04 - 0.13 0.04 - -2.16 45.

ShgPdgBk 10.28 0.13 13.33 9.82 3.36 5.13 40950.

Sinopec Corp 4.03 0.02 6.40 3.20 10.45 9.55 13264.

Sinopec Oil 2.11 0.04 3.35 1.90 - 97.22 3601.

DanskeBk 75.92 2.58 130.80 68.04 10.72 4.50 9539. Denmark (kr)

MollerMrsk 6674 316.00 10555 4976 2.15 45.53 9785.

NovoB 409.00 -8.75 447.70 310.15 1.99 25.22 111026.

Nokia 2.95 0.05 5.26 2.08 3.39 -42.13 18153. Finland (€)

SampoA 27.80 1.40 42.93 21.34 10.26 13.62 16764.

Airbus Grpe 57.04 3.51 139.40 48.12 2.89 11.76 48612. France (€)

AirLiquide 120.05 3.55 140.70 94.86 2.03 26.26 61827.

AXA 15.37 0.61 25.62 11.84 8.82 24.20 40447.

BNP Parib 26.75 1.11 54.22 24.51 11.29 4.51 36380.

ChristianDior 328.40 9.80 498.20 252.40 1.81 21.07 64506.

Cred Agr 6.70 0.46 13.80 5.70 10.30 5.38 21032.

Danone 58.40 -0.14 82.38 50.26 3.36 17.28 43603.

EDF 7.70 0.30 13.61 5.98 3.86 4.87 25992.

Engie SA 9.36 0.08 16.80 8.63 8.11 28.03 24799.

EssilorLuxottica 108.15 2.90 145.00 86.76 1.91 33.19 51498.

Hermes Intl 617.20 12.40 725.60 516.00 0.75 44.07 70904.

LOreal 240.00 4.60 278.50 196.00 1.62 33.84 145765.

LVMH 344.50 4.75 439.05 278.70 1.76 25.93 189326.

Orange 11.33 -0.05 15.38 8.84 6.25 15.77 32796.

PernodRic 135.30 1.00 179.50 112.25 1.01 24.40 39078.

Renault 18.48 0.43 64.20 12.77 19.43 2.15 5948.

Safran 72.00 4.64 152.30 51.10 2.56 14.23 33474.

Sanofi 84.00 -0.83 95.06 67.65 3.70 29.02 114612.

Sant Gbn 25.24 1.12 39.57 16.41 5.33-124.7214960.

Schneider 81.98 0.72 105.50 61.72 2.90 19.79 51926.

SFR Group 34.50 - 34.56 21.87 - -23.02 17905.

SocGen 14.60 0.63 32.23 12.80 15.08 4.69 13556.

Total 34.27 0.45 51.44 21.12 7.77 10.40 97016.

UnibailR 190.00 0.35 236.45 177.35 5.80 17.44 22215.

Vinci 71.92 1.58 107.35 54.76 3.61 12.90 47444.

Vivendi 20.88 0.82 26.69 16.60 2.42 54.29 26934.

Allianz 162.64 4.28 232.60 117.10 5.54 8.87 73833. Germany (€)

BASF 46.07 1.84 74.61 37.36 6.95 16.99 46041.

Bayer 57.29 1.50 78.34 44.86 4.89 -39.22 61247.

BMW 49.72 1.16 78.30 36.60 7.04 6.61 32567.

Continental 69.70 3.12 157.40 51.45 6.82 -65.11 15169.

Daimler 28.14 0.80 60.00 21.02 11.55 7.44 32760.

Deut Bank 6.21 0.32 10.37 4.45 1.77 -2.83 13955.

Deut Tlkm 12.39 0.20 16.75 10.41 5.42 15.76 64171.

DeutsPost 25.90 0.01 35.00 19.11 4.44 12.57 34850.

E.ON 8.76 0.01 11.56 7.60 4.91 32.42 25172.

Fresenius Med 62.92 1.30 81.10 53.50 1.78 16.58 20844.

Fresenius SE 37.41 0.29 52.46 24.25 2.14 11.10 18404.

HenkelKgaA 66.00 0.65 90.30 54.65 2.77 13.06 18658.

Linde 168.45 8.20 208.60 130.45 1.88 16.63 97695.

MuenchRkv 188.00 6.20 284.20 141.10 4.92 9.80 29524.

SAP 103.68 2.28 129.60 82.13 1.45 36.49 138605.

Siemens 84.48 2.48 119.90 58.77 4.31 13.80 78141.

Volkswgn 128.40 4.20 185.00 99.16 3.74 4.82 41231.

AIA 72.65 1.80 88.50 60.05 1.11 20.22 113300. Hong Kong (HK$)

BOC Hold 23.80 0.25 35.90 20.30 5.92 8.28 32462.

Ch OSLnd&Inv 26.10 0.65 31.00 21.80 3.31 6.39 36890.

ChngKng 45.95 1.00 71.40 33.40 3.97 5.80 21893.

Citic Ltd 7.92 0.20 12.18 7.40 4.97 4.51 29722.

Citic Secs 14.54 0.24 19.72 12.60 2.62 12.89 4273.

CK Hutchison 57.60 1.80 86.45 45.05 5.28 5.89 28654.

CNOOC 8.94 0.05 15.12 6.24 7.49 6.35 51492.

HangSeng 137.40 -1.40 212.60 124.40 5.31 11.15 33888.

HK Exc&Clr 243.80 3.40 286.20 206.00 2.75 33.50

MTR 42.40 0.95 55.75 38.00 2.72 18.73 33685.

SandsCh 28.60 0.65 45.45 25.15 6.65 15.72 29844.

SHK Props 107.80 2.00 142.00 89.90 4.18 7.25 40299.

Tencent 387.60 6.20 420.00 312.20 0.25 39.84 477674.

Bhartiartl 470.20 46.25 568.85 305.37 - -8.84 33917. India (Rs)

HDFC Bk 896.10 82.25 1305.5 738.75 0.82 19.15 64968.

Hind Unilevr 2444.9 290.80 2460 1656 0.97 79.06 69983.

HsngDevFin 1555.15 55.60 2499.9 1473.45 1.44 12.03 35615.

ICICI Bk 326.10 39.45 552.20 268.30 0.30 22.93 27906.

Infosys 639.00 53.30 847.00 509.25 2.91 16.59 35984.

ITC 181.55 3.65 310.00 134.60 3.12 15.14 29507.

L&T 801.65 27.00 1607 661.00 2.21 11.88 14878.

OilNatGas 72.90 3.05 178.90 50.00 9.45 4.35 12126.

RelianceIn 1206.1 128.65 1617.55 875.65 0.53 17.23 101094.

SBI NewA 186.40 10.90 373.80 173.55 - 12.70 21995.

SunPhrmInds 417.35 41.40 479.90 312.00 0.65 25.44 13240.

Tata Cons 1775.2 121.00 2296.2 1506.05 1.77 20.88 88076.

Bk Cent Asia 22300 200.00 24700 16800 - - 38879. Indonesia (Rp)

TevaPha 31.15 0.73 56.60 21.75 - -10.17 9360. Israel (ILS)

Enel 6.38 0.24 8.61 5.15 4.39 25.49 Italy (€)

ENI 9.43 0.11 16.06 6.26 8.91 13.66 37285.

Generali 12.79 0.24 19.63 10.20 7.12 8.96 21839.

IntSPaolo 1.47 0.01 2.63 1.31 13.42 5.87 27990.

Unicred 7.35 0.24 14.44 6.42 3.68 3.41 17863.
- AstellasPh 1657 -26.50 1987 1375 2.19 15.16 28303. Japan (¥)
- Bridgestne 3286 121.00 4734 2861.5 4.90 8.64 21516.
- Canon 2282 31.50 3338 2035 7.06 14.85 27924.
- CntJpRwy 17545 650.00 24940 14340 0.80 8.19 33159.
- Denso 3643 151.00 5225 3021 3.58 15.26 26335.
- EastJpRwy 8062 217.00 10830 7060 1.82 11.95 27954.
- Fanuc 14365 165.00 22060 12020 2.27 36.27 26890.
- FastRetail 43100 600.00 70230 39910 1.05 29.08 41944.
- Fuji Hvy Ind 1874 71.00 3184 1671.5 7.16 10.91 13224.
- Hitachi 3138 74.00 4693 2524 2.67 16.20 27848.
- HondaMtr 2355.5 62.00 3259 2120 4.43 9.40 39146.
- JapanTob 1990.5 20.50 2690.5 1862 7.69 9.53 36524.
- KDDI 3251 -27.00 3451 2372.5 3.15 12.66 70253.
- Keyence 35800 590.00 40520 28905 0.26 45.64 79882.
- MitsbCp 2235 40.00 3178 2094.5 5.29 7.18 32605.
- MitsubEst 1690 30.50 2283 1291 1.76 20.07 21570.
- MitsubishiEle 1307 18.50 1658 1096.5 2.85 13.23 25747.
- MitsuiFud 1984.5 47.00 3035 1538 2.16 12.38 17829.
- MitUFJFin 415.60 12.20 603.00 380.00 5.69 6.85 51788.
- Mizuho Fin 124.00 3.70 177.50 108.40 5.64 43.08 28888.
- Murata Mfg 5622 187.00 6920 4304 3.10 81.55 34857.
- NipponTT 2594.5 -51.50 2908 2153 3.41 12.34 92853.
- Nissan Mt 346.70 5.30 966.00 311.20 10.35 34.88 13425.
- Nomura 444.00 5.20 586.40 330.70 3.78 6.29 14231.
- Nppn Stl 901.00 1.60 2081 820.10 5.59 4.67 7855.
- NTTDCMo 3382 13.00 3475 2257.5 3.17 19.84 100180.
- Panasonic 832.80 21.30 1264 691.70 3.36 7.23 18745.
- Seven & I 3581 -107.00 4485 3113 2.75 14.39 29123.
- ShnEtsuCh 11165 500.00 13945 8751 1.75 15.94 42681.
- Softbank 4129 113.00 6045 2609.5 0.74 -8.21 79167.
- Sony 6690 140.00 8113 4767 0.56 13.84 77398.
- SumitomoF 2724 91.50 4167 2507.5 6.33 7.63 34318.
- Takeda Ph 3471 129.00 4562 2894.5 4.83 -53.95 50200.
- TokioMarine 5007 -16.00 6317 4167 3.72 10.50 32248.
- Toyota 6618 38.00 8026 5771 3.10 8.22 198123.
- AmerMvl 14.45 0.23 16.82 12.69 1.52 12.89 26872. Mexico (Mex$)
- FEMSA UBD 146.14 -2.52 192.50 127.25 2.09 11.93 13090.
- WalMrtMex 55.97 0.76 60.13 47.76 2.05 20.84 40508.
- Altice 3.47 -0.13 6.86 2.26 - 3.13 3922. Netherlands (€)
- ASML Hld 252.05 6.65 294.40 165.04 1.20 42.77 116750.
- Heineken 73.60 0.90 105.00 68.82 2.20 21.91 46132.
- ING 5.29 0.24 12.14 4.23 12.87 4.57 22420.
- Unilever 46.01 0.30 57.77 38.42 3.46 12.86 73135.
- DNB 116.00 0.90 178.10 94.26 8.00 6.35 17903. Norway (Kr)
- Equinor 136.20 - 203.90 95.20 7.34 8.12 44410.
- Telenor 153.75 2.05 190.80 130.75 6.07 35.21 21659.
- QatarNtBk 18.03 0.30 21.25 15.71 3.08 13.44 45738. Qatar (QR)
- Gzprm neft 189.83 -1.27 272.68 157.62 10.19 2.44 59398. Russia (RUB)
- Lukoil 5076.5 -86.50 6810 3663 5.73 4.47 46490.
- MmcNrlskNckl 19654 64.00 23656 13352 12.72 10.82 41108.
- Novatek 1021.2 15.00 1382.2 682.80 2.97 3.06 40983.
- Rosneft 340.30 -2.70 489.90 229.80 8.87 4.70 47669.
- Sberbank 195.60 4.90 270.80 172.15 9.52 4.16 55809.
- Surgutneftegas 36.82 -0.43 54.89 24.06 2.06 3.04 17386.
- AlRajhiBnk 54.40 0.70 76.90 51.00 6.38 14.47 36218. Saudi Arabia (SR)
- Natnlcombnk 35.25 0.65 64.40 30.50 6.21 9.32 28162.
- SaudiBasic 78.50 0.70 128.00 61.90 5.40 16.48 62716.
- SaudiTelec 89.50 -0.40 117.40 72.30 4.45 15.72 47669.
- DBS♦ 19.11 0.71 28.64 16.65 6.46 7.52 34075. Singapore (S$)
- JardnMt US$ 51.87 1.94 66.69 42.59 3.17 12.03 38003.
- JardnStr US$ 23.81 1.59 40.00 17.81 1.37 8.64 26384.
- OCBC 8.93 0.22 12.19 7.80 5.29 8.13 27578.
- SingTel 2.67 0.06 3.56 2.19 6.45 34.84 30617.
- UOB 20.15 0.67 27.97 17.28 5.13 8.06 23594.
- Firstrand 39.68 0.98 71.79 31.13 8.98 5.87 12161. South Africa (R)
- MTN Grp 51.38 -0.32 114.43 26.25 12.21 8.51 5289.
- Naspers N 2615.95 -2.31 3750.01 1843.8 0.33 19.71 62245.
- HyundMobis 172500 3000 268500 126000 2.96 7.55 13426. South Korea (KRW)
- KoreaElePwr 19250 100.00 29650 15550 - -6.70 10119.
- SK Hynix 85800 2700 106000 62400 1.78 10.39 51148.
- SmsungEl 49600 900.00 62800 40850 2.91 13.43 242467.
- BBVA♦ 2.93 -0.04 5.68 2.56 8.89 3.95 21238. Spain (€)
- BcoSantdr 2.25 0.01 4.68 1.93 7.34 7.04 40652.
- CaixaBnk 1.74 0.03 3.00 1.56 9.76 6.77 11341.
- Iberdrola 9.05 -0.04 11.35 7.60 3.88 17.87 63528.
- Inditex 24.49 1.19 32.28 18.51 2.63 20.98 83058.
- Repsol 8.46 0.27 15.67 5.92 10.52 -3.56 14424.
- Telefonica 4.40 0.08 7.59 3.53 8.72 26.99 24837.
  - AtlasCpcoB 295.80 9.10 350.40 223.20 1.08 20.30 11522. Sweden (SKr)
  - Ericsson 79.64 -0.12 96.74 59.54 1.28 -29.43 24426.
  - H & M 134.95 8.95 214.35 98.13 7.46 16.94 19678.
  - Investor 471.90 18.30 568.60 370.10 2.80 15.86 21457.
  - Nordea Bk 57.59 2.79 86.73 48.00 13.07 17.04 23283.
  - SEB 70.00 2.56 104.90 59.80 8.52 7.59 15164.
  - SvnskaHn 83.46 4.34 113.80 71.80 6.55 9.79 16203.
  - Swedbank 113.56 3.22 162.70 106.05 12.43 6.51 12833.
  - Telia Co 35.56 1.22 44.90 30.29 6.67 18.69 14943.
  - Volvo 128.50 7.50 175.10 95.00 3.96 8.09 21191.
  - ABB 17.61 0.53 24.69 14.11 4.32 40.33 39296. Switzerland (SFr)
  - CredSuisse 8.32 0.27 14.14 6.18 3.07 7.85 21898.
  - Nestle 103.90 -0.06 113.20 83.37 2.20 25.93 318326.
  - Novartis 82.80 -0.50 96.38 65.09 3.10 29.79 215438.
  - Richemont 55.24 2.82 87.44 44.64 3.53 21.12 29685.
  - Roche 316.10 -10.20 351.60 255.95 2.56 21.72 228630.
  - Swiss Re 76.82 2.78 117.05 52.68 6.45 35.62 25893.
  - Swisscom 546.60 14.60 577.80 446.70 3.75 18.17 29150.
  - Syngent 453.40 0.90 471.20 402.50 - 39.22 43035.
  - UBS 9.49 0.26 13.81 7.00 7.01 9.41 37718.
  - Zurich Fin 315.70 8.20 439.90 248.70 5.45 12.64 48901.
  - Chunghwa Telecom 107.50 -0.50 123.50 103.00 4.04 24.32 27685. Taiwan (NT$)
  - Formosa PetChem 81.50 0.20 119.00 66.10 5.71 31.28 25774.
  - HonHaiPrc 71.20 -0.20 101.50 65.70 5.45 8.30 32769.
  - MediaTek 347.00 -1.00 464.00 273.00 2.51 27.16 18317.
  - TaiwanSem 283.00 -0.50 366.00 227.00 3.30 22.77 243627.
  - PTT Explor 38.25 2.75 50.25 23.60 5.58 11.76 33337. Thailand (THB)
  - Emirtestele♦ 14.00 0.10 17.80 11.04 5.68 13.54 33147. United Arab Emirates (Dhs)
  - AscBrFd 1934 83.50 2730 1554 2.34 17.41 18841. United Kingdom (p)
  - AstraZen 7000 -184.00 8227.88 5626 3.28 53.58 109090.
  - Aviva 266.70 20.70 439.40 3.87 11.25 4.61 13171.
  - Barclays 94.79 8.23 192.99 73.04 7.38 8.82 19904.
  - BP 341.00 5.15 583.40 4.69 9.73 17.97 83633.
  - BrAmTob 2941.5 -20.50 3507 34.85 6.77 10.95 67487.
  - BSkyB 1727.5 1.50 1740 893.50 0.76 36.60 38843.
  - BT 121.70 4.70 231.50 102.90 12.65 5.58 14858.
  - Compass 1241.5 91.50 2150 20.62 3.10 17.76 25125.
  - Diageo♦ 2569 15.50 3633.5 2050.6 2.67 20.02 79584.
  - GlaxoSmh♦ 1514.8 5.40 1857 1328.19 5.28 16.59 91671.
  - Glencore 141.48 11.30 2334.5 1.41 11.10 25.72 25113.
  - HSBC 419.60 4.90 687.70 387.65 9.16 18.53 103527.
  - Imperial Brands 1554.5 2.50 2569.5 1258.2 12.45 14.69 18244.
  - LlydsBkg 31.22 1.28 73.66 27.70 10.44 10.41 27687.
  - Natl Grid 856.60 -9.40 1073.8 8.90 5.53 20.06 35381.
  - Prudential 1082.5 61.50 1532.78 682.80 4.56 10.63 34464.
  - RBS 115.55 8.50 266.10 2.23 4.76 4.46 17014.
  - ReckittB 6150 -10.00 8191.3 5130 2.78 19.16 53293.
  - RELX 1718 -24.00 2109 1382.86 2.52 22.34 40842.
  - RioTinto 3776.5 - 5039 2954 6.39 6.10 62329.
  - RollsRoyce 335.70 38.00 945.60 249.00 3.49 -2.67 7682.
  - RylDShlA 1530 51.20 2637.5 3.04 9.96 7.51 86552.
  - Shire# 4690 111.00 4780 2944 0.58 11.63 56567.
  - StandCh 434.10 13.00 742.60 391.70 3.80 34.97 17610.
  - Tesco 224.20 2.60 332.67 203.70 2.57 16.74 22589.
  - Vodafone 115.68 -0.88 195.65 92.76 6.88 -17.50 37970.
  - WPP 563.20 50.20 1085.5 450.00 10.65 10.11 8774.
  - 21stC Fox A 26.02 0.96 39.74 19.81 1.77 10.85 8971. United States of America ($)
  - 3M 146.96 6.26 219.75 114.04 3.64 20.26 84509.
  - AbbottLb 83.62 0.89 92.45 61.61 1.48 45.51 147458.
  - Abbvie 77.26 1.53 97.86 62.55 5.39 34.08 114080.
  - Accenture 169.73 3.68 216.39 137.15 1.27 23.82 112328.
  - Adobe 310.09 -9.04 386.75 255.13 - 54.32 149401.
  - AEP 80.05 1.46 104.97 65.14 3.14 22.21 39611.
  - Aflac 37.31 2.09 57.18 23.07 2.86 9.20 26956. Aetna - - - - - - -
  - AirProd♦ 203.14 9.28 257.01 167.43 2.12 25.70 44828.
  - Alexion 96.72 0.81 141.86 72.67 - 9.73 21481.
  - Allergan 180.20 2.05 202.22 114.27 1.53 -12.11 59284.
  - Allstate 98.91 5.39 125.92 64.13 1.88 7.59 31345.
  - Alphabet 1191.97 8.78 1530.74 1008.87 - 26.10 357466.
  - Altria 38.87 1.59 57.11 30.95 8.32 41.85 72234.
  - Amazon 2012.74 15.15 2185.95 1626.03 - 94.171002054.
  - AmerAir 11.13 1.63 35.24 9.09 3.34 3.16 4742.
  - AmerExpr 90.94 7.07 138.13 67.00 1.68 12.25 73483.
  - AmerIntGrp 23.94 2.42 58.66 16.07 5.34 11.75 20909.
  - AmerTower 237.49 2.31 258.62 174.32 1.52 66.06 105187.
  - Amgen 211.92 0.34 244.99 166.30 2.54 17.71 124994.
  - Anadarko 72.77 0.56 76.23 40.40 1.50 -63.37 36563.
  - Anthem 232.84 7.12 312.48 171.03 1.28 13.57 58707.
  - Aon Cp 177.93 4.78 238.19 143.93 0.90 30.07 41205.
  - Apple 265.85 3.38 327.85 170.27 1.06 22.541163221.
  - ArcherDan 37.12 1.34 47.20 28.92 3.50 16.38 20683.
    - AT&T 30.48 1.04 39.70 26.08 6.25 17.36 218905.
    - AutomData 141.62 1.97 182.32 103.11 2.15 26.94 61145.
    - Avago Tech 262.05 9.61 331.58 155.67 3.85 42.66 104765.
    - BakerHu 22.08 0.09 31.26 20.09 3.16 99.04 11412.
    - BankAm 22.41 1.02 35.72 17.95 2.74 8.77 195478.
    - Baxter 85.61 0.68 95.00 69.10 0.89 29.61 43426.
    - BB & T 54.24 0.75 55.66 40.68 3.26 12.85 41564.
    - BectonDick 241.48 3.79 286.72 197.75 1.19 94.19 65482.
    - BerkshHat 284565 7305 347400 239440 - 17.27 198945.
    - Biogen 311.22 -0.17 374.99 215.78 - 10.66 54172.
    - BkNYMeln 36.85 1.61 53.61 26.40 3.12 9.58 32614.
    - BlackRock 460.26 10.74 576.81 323.98 2.83 17.78 71260.
    - Boeing 153.39 4.62 391.00 89.00 4.98-147.44 86381.
    - BrisMySq 57.62 -0.25 68.34 42.48 2.84 16.68 130077.
    - CapOne 56.12 6.70 107.59 38.00 2.65 5.48 25668.
    - CardinalHlth♦ 49.59 0.24 60.69 39.05 3.60 -3.72 14469.
    - Carnival 12.19 1.98 56.04 7.80 15.61 2.97 6434.
    - Caterpillar 125.62 5.19 150.55 87.50 2.80 12.59 69101.
    - Celgene 108.24 0.11 110.70 58.59 - 12.71 77035.
    - CharlesSch 36.41 0.33 51.65 28.00 1.76 13.45 46869.
    - Charter Comms 463.93 4.38 546.54 345.67 - 67.04 97414.
    - Chevron Corp 84.50 4.11 127.34 51.60 5.23 59.07 158802.
    - Chubb 116.90 6.14 167.74 87.35 2.53 14.80 52979.
    - Cigna 182.01 8.52 224.64 118.50 0.02 16.23 67693.
    - Cisco♦ 41.76 0.33 58.26 32.40 3.13 17.40 177077.
    - Citigroup 43.43 2.31 83.11 32.00 4.11 5.82 91125.
    - CME Grp 186.49 4.05 225.36 131.80 1.58 32.82 66852.
    - Coca-Cola 48.22 1.55 60.13 36.27 3.29 25.69 206877.
    - Cognizant 49.36 0.91 74.78 40.01 1.51 16.15 27080.
    - ColgtPlm 70.98 0.48 77.41 58.49 2.39 26.33 60690.
    - Comcast♦ 37.41 1.18 47.74 31.71 2.09 14.23 169952.
    - ConocPhil 35.44 2.64 68.22 20.84 3.50 5.96 38163.
    - Corning 20.05 0.34 35.34 17.44 3.71 20.17 15290.
    - Costco 307.63 2.51 325.26 233.05 0.78 38.36 135843.
    - CrownCstl 149.65 0.90 168.75 114.18 3.00 75.69 62366.
    - CSX 62.74 1.47 80.73 46.81 1.42 16.20 48545.
    - CVS 57.84 1.62 77.03 51.72 3.21 12.26 75432.
    - Danaher♦ 141.56 -0.39 169.19 119.60 0.47 41.94
    - Deere 149.26 5.77 181.99 106.14 1.94 15.46 46810.
    - Delphi 8.38 0.34 26.82 5.39 - 47.48 721.
    - Delta 23.58 1.26 63.44 19.10 5.93 3.48 15093.
    - Devon Energy 9.55 0.75 35.39 4.70 3.40 -48.96 3669.
    - DiscFinServ 37.48 4.02 92.98 23.25 4.37 4.25 11556.
    - Disney 104.53 4.95 153.41 79.07 1.56 20.17 188722.
    - DominRes 75.04 0.93 90.89 57.79 4.77 55.25 62879.
    - DowDupont 30.52 -0.65 48.38 30.06 6.73 -37.30 68559.
    - DukeEner 81.92 0.67 103.79 62.13 4.25 17.39 60131.
    - Eaton 80.41 3.01 105.78 56.42 3.47 14.33 33081.
    - eBay 31.83 0.65 42.00 26.02 1.63 16.32 25339.
    - Ecolab 162.84 5.45 211.24 124.60 1.13 31.30 46925.
    - Emerson 52.11 2.72 78.38 37.75 3.76 14.07 31883.
    - EOG Res 42.54 3.11 107.89 27.00 2.22 8.27 24760.
    - EquityResTP 61.74 1.63 89.55 49.62 3.42 25.56 22965.
    - Exelon 36.87 0.55 51.18 29.28 3.65 13.18 35903.
    - ExpScripts 92.33 -3.47 101.73 66.93 - 11.10 52061.
    - ExxonMb 42.42 1.95 83.49 30.11 7.96 12.35 179529.
    - Facebook 169.65 4.10 224.20 137.10 - 28.40 408134.
    - Fedex 120.72 1.70 199.32 88.69 2.05362.55 31536.
    - FordMtr 4.89 0.36 10.56 3.96 12.25 12.25 19110.
    - Franklin♦ 17.27 0.52 35.82 15.29 5.65 7.40 8578.
    - GenDyn 138.18 4.49 193.76 100.55 2.68 12.42 40101.
    - GenElectric 7.33 0.10 13.26 5.90 0.54367.01 64073.
    - GenMills 56.89 -0.81 60.00 46.59 3.28 17.18 34483.
    - GenMotors 21.52 1.97 41.90 14.33 7.05 3.51 30752.
    - GileadSci 73.78 -3.95 85.97 60.89 3.33 34.85 92890.
    - GoldmSchs 166.49 8.26 250.46 130.85 2.32 8.52 57249.
    - Halliburton 8.37 0.46 32.30 4.25 7.99 -6.99 7364.
    - HCA Hold 99.89 6.31 151.97 58.38 1.49 10.68 33809.
    - Hew-Pack 15.84 0.84 23.93 12.54 3.85 8.05 22647.
    - HiltonWwde 68.08 4.28 115.48 44.30 0.82 24.11 18888.
    - HomeDep 199.17 7.84 247.36 140.63 2.44 20.82 214056.
    - Honywell 140.93 6.93 184.06 101.08 2.21 18.04 100423.
    - HumanaInc♦ 328.31 0.84 385.00 208.25 0.62 17.58 43377.
    - IBM 117.91 3.09 158.75 90.56 5.40 13.71 104752.
    - IllinoisTool♦ 154.19 3.15 190.85 115.94 2.49 21.45 48958.
    - Illumina 284.15 6.14 380.76 196.78 - 45.39 41770.
    - Intcntl Exch 85.00 0.57 101.93 63.51 1.20 26.76 46676.
    - Intel 60.59 2.16 69.29 42.86 1.93 13.85 259356.
    - Intuit 243.00 2.88 306.89 187.68 0.76 42.73 63298.
    - John&John 141.07 1.31 154.50 109.16 2.47 26.97 371910.
    - JohnsonCn 29.06 1.65 44.65 22.78 3.32 23.17 22203.
    - JPMrgnCh 93.13 3.67 141.10 76.91 3.54 9.19 286279.
    - Kimb-Clark 134.20 1.05 149.23 110.66 2.85 23.15 45823.
    - KinderM 14.57 0.58 22.58 9.42 6.06 16.34 32956.
    - Kraft Heinz 27.09 1.18 33.78 19.99 5.49 18.46 33097.
    - Kroger 31.65 -0.98 36.84 20.70 1.74 16.89 24620.
    - L Brands 13.70 1.15 28.02 8.00 10.41 11.00 3788.
    - LasVegasSd 43.34 2.64 74.29 33.30 6.60 13.33 33099.
    - LibertyGbl 17.38 0.30 28.62 15.24 - -27.19 3155.
    - Lilly (E) 143.41 1.80 147.87 101.36 1.67 31.13 137248.
    - Lockheed 371.56 3.61 442.53 266.11 2.25 18.22 104673.
      - Lowes 92.26 3.49 126.73 60.00 2.12 25.46 70715.
      - Lyondell 53.00 3.12 98.91 33.71 7.27 5.94 17676.
      - Marathon Ptl 24.01 0.92 69.65 15.26 8.53 5.18 15594.
      - Marsh&M 89.99 3.11 119.88 74.34 1.89 30.65 45343.
      - MasterCard 270.88 4.94 347.25 199.99 0.45 36.73 269330.
      - McDonald's 179.65 2.61 221.93 124.23 2.58 23.61 133919.
      - McKesson 134.13 -1.07 172.18 111.71 1.18 -41.33 23731.
      - Medtronic 95.82 1.73 122.15 72.13 2.06 29.20 128408.
      - Merck 79.98 -0.33 92.64 65.25 2.75 22.37 202850.
      - Metlife 32.70 2.07 53.28 22.85 4.94 5.81
      - Microsoft 166.13 0.86 190.70 118.58 1.06 31.161263593.
      - Mnstr Bvrg 59.91 1.84 70.52 50.06 - 30.15 32165.
      - MondelezInt 52.65 0.62 59.96 41.19 1.92 21.39 75444.
      - Monsanto 127.95 0.02 127.97 114.19 1.64 23.62 56462.
      - MorganStly 38.52 1.51 57.57 27.20 3.24 8.22 61604.
      - MylanNV 14.70 0.66 28.46 12.75 - 163.57 7587.
      - Netflix 375.83 -4.13 393.52 252.28 - 97.97 164916.
      - NextEraE 235.37 0.86 283.35 174.80 1.97 32.65 115087.
      - Nike 85.93 1.30 105.62 60.00 1.00 31.58 106755.
      - NorfolkS 158.07 3.32 219.88 112.62 2.12 16.60 43852.
      - Northrop 333.07 0.74 385.01 263.31 1.44 27.12 55834.
      - NXP 88.33 1.39 139.59 58.41 1.27 59.77 24710.
      - Occid Pet 14.65 1.21 68.83 9.00 21.33 10.40 13115.
      - Oracle 51.70 0.21 60.50 39.71 1.67 17.47 163040.
      - Pepsico 133.97 2.81 147.20 101.42 2.63 27.74 186157.
      - Perrigo 48.21 0.64 63.86 40.01 1.66 26.82 6562.
      - Pfizer 34.37 -0.20 44.56 27.88 4.13 12.03 190672.
      - Phillips66 59.81 2.39 119.92 40.04 5.44 9.51 26283.
      - PhilMorris 76.70 1.02 90.17 56.01 5.60 17.91
      - PNCFin 98.63 3.32 161.79 79.41 4.05 8.84 42283.
      - PPG Inds 92.18 5.55 134.36 69.77 2.00 19.01 21745.
      - Praxair 164.50 -0.99 169.75 140.00 2.21 14.16 47306.
      - Priceline 1905.64 -1.38 2067.99 1612.41 - 17.15 92937.
      - ProctGmbl 118.11 0.30 128.09 94.34 2.32 72.24 291667.
      - Prudntl 52.88 3.74 106.40 38.62 7.03 5.63 20942.
      - PublStor 203.72 -0.02 266.76 155.37 3.92 24.11 35576.
      - Qualcomm 73.08 2.13 96.17 55.79 3.15 22.35 83527.
      - Raytheon 116.96 -5.47 233.48 103.00 2.98 10.60 32566.
      - Regen Pharm 502.90 -1.38 518.00 271.37 - 29.33 54398.
      - S&P Global 260.89 5.06 312.94 186.06 0.81 32.66 62858.
      - Salesforce 148.43 0.88 195.72 115.29 - 171.52 132844.
      - Schlmbrg 17.27 1.60 48.88 11.87 10.76 -2.54 23910.
      - Sempra Energy 118.67 4.63 161.87 88.00 3.20 14.11 34698.
      - Shrwin-Will 473.92 15.30 599.95 325.43 0.90 31.85 43507.
      - SimonProp 61.30 7.24 186.40 42.25 12.58 9.69 18734.
      - SouthCpr 30.27 1.87 44.82 23.43 5.28 15.87 23400.
      - Starbucks 70.52 2.73 99.72 50.02 1.96 24.89 82769.
      - StateSt♦ 58.20 2.65 85.89 42.10 3.16 11.65 20622.
      - Stryker♦ 170.01 4.35 226.30 124.54 1.17 33.40 63724.
      - Sychrony Fin 17.14 1.65 38.18 12.15 4.66 3.32 10514.
      - T-MobileUS 86.47 0.38 101.35 63.50 - 23.16 74094.
      - Target 100.03 2.52 130.24 70.03 2.45 16.88 50111.
      - TE Connect 67.80 2.18 101.00 48.62 2.49 15.60 22625.
      - Tesla Mtrs 549.48 33.24 968.99 176.99 - -120.2399643.
      - TexasInstr 109.28 0.32 135.70 93.09 2.73 22.45 102064.
      - TheTrvelers 102.30 3.32 155.09 76.99 2.93 11.10 25869.
      - ThrmoFshr 302.73 -1.27 342.26 250.21 0.24 34.10 120737.
      - TimeWrnr 98.77 0.82 103.89 85.88 1.54 15.09 77269.
      - TJX Cos 47.81 1.70 64.95 32.72 1.69 19.79 57261.
      - UnionPac 148.28 0.43 188.96 105.08 2.32 19.05 102351.
      - UPS B 96.47 0.79 125.31 82.00 3.70 20.32 67751.
      - USBancorp 35.77 1.40 61.11 28.59 4.10 9.26 54415.
      - UtdHlthcre 253.12 4.78 306.72 187.72 1.52 19.02 240102.
      - UtdTech 86.01 -5.36 158.44 69.02 3.19 14.36 74498.
      - ValeroEngy 49.20 3.10 101.99 31.00 7.10 8.93 20100.
      - Verizon 57.36 0.66 62.22 48.84 3.94 13.28 237233.
      - VertexPharm 254.49 -0.81 267.45 163.68 - 30.85 65981.
      - VF Cp 58.04 3.37 100.25 45.07 3.09 18.88 22909.
      - ViacomCBS 15.38 1.44 53.71 10.10 4.71 3.12 8635.
      - Visa Inc 172.95 3.51 214.17 133.93 0.56 33.98 295056.
      - Walgreen 42.67 0.04 64.50 39.41 4.00 10.99 37430.
      - WalMartSto 125.46 -0.61 128.08 98.15 1.60 26.44 355334.
      - WellsFargo 29.85 1.22 54.75 25.11 6.16 6.44 122068.
      - Williams Cos 15.56 2.06 29.28 8.41 9.50-519.50 18876.
      - Yum!Brnds 73.34 2.84 119.72 54.95 2.13 19.07 22062.
      - Bco de Vnzla 2850 - 2900 250.00644.93 - 113. Venezuela (VEF)
      - Bco Provncl 253000 43000 253000 12800 - 13.06 297.
      - Mrcntl Srvcs 205000.1 4000.08 210000 21500 0.01 3.58 136.

FT 500: TOP # price at time of suspension

Devon Energy 9.55 8.80 0.75 8.52 2.64 38.2 -28. price price change change % change change % change %

Schlmbrg 17.27 15.67 1.60 10.21 3.78 28.0 -27.

PTT Explor 38.25 35.50 2.75 7.75 8.25 27.5 -5.

Occid Pet 14.65 13.44 1.21 9.00 3.07 26.5 -45.

ChUncHK 5.34 5.14 0.20 3.89 0.98 22.5 -13.

Halliburton 8.37 7.91 0.46 5.82 1.52 22.2 -35.

Petrobras 17.20 16.15 1.05 6.50 3.06 21.6 -29.

L Brands 13.70 12.55 1.15 9.16 2.14 18.5 -38.

SunPhrmInds 417.35 375.95 41.40 11.01 65.05 18.5 4.

EOG Res 42.54 39.43 3.11 7.89 6.62 18.4 -22.

CNOOC 8.94 8.89 0.05 0.56 1.37 18.1 -15.

Chevron Corp 84.50 80.39 4.11 5.11 12.04 16.6 -11.

ConocPhil 35.44 32.80 2.64 8.05 4.64 15.1 -21.

JardnStr US$ 23.81 22.22 1.59 7.16 3.06 14.7 -11.

Glencore 141.48 130.18 11.30 8.68 17.68 14.3 -99.

PetroChina 2.99 2.98 0.01 0.34 0.37 14.1 -1.

Sant Gbn 25.24 24.12 1.12 4.64 3.08 13.9 -19.

Ch Rail Gp 4.43 4.37 0.06 1.37 0.53 13.6 -2.

MorganStly 38.52 37.01 1.51 4.08 4.52 13.3 -7.

ChinaMob 63.25 62.00 1.25 2.02 7.35 13.1 4.

FT 500: BOTTOM Based on the FT Global 500 companies in local currency

Brookfield 45.77 44.52 1.25 2.81 -16.61 -26.6 -17. price price change change % change change % change %

Raytheon 116.96 122.43 -5.47 -4.47 -25.06 -17.6 -39.

Delta 23.58 22.32 1.26 5.65 -4.95 -17.4 -48.

Fuji Hvy Ind 1874.00 1803.00 71.00 3.94 -306.00 -14.0 -22.

Nppn Stl 901.00 899.40 1.60 0.18 -105.00 -10.4 -16.

Safran 72.00 67.36 4.64 6.89 -8.14 -10.2 -37.

Nissan Mt 346.70 341.40 5.30 1.55 -38.20 -9.9 -18.

Natl Grid 856.60 866.00 -9.40 -1.09 -90.00 -9.5 -99.

Hew-Pack 15.84 15.00 0.84 5.60 -1.52 -8.8 -26.

AmerAir 11.13 9.50 1.63 17.16 -1.06 -8.7 -29.

Zurich Fin 315.70 307.50 8.20 2.67 -27.70 -8.1 -14.

GenElectric 7.33 7.23 0.10 1.38 -0.61 -7.7 -21.

HSBC 419.60 414.70 4.90 1.18 -34.65 -7.6 -99.

Carnival 12.19 10.21 1.98 19.39 -0.98 -7.4 -54.

HondaMtr 2355.50 2293.50 62.00 2.70 -185.50 -7.3 -12.

Nomura 444.00 438.80 5.20 1.19 -34.90 -7.3 -1.

E.ON 8.76 8.75 0.01 0.11 -0.68 -7.2 -7.

Walgreen 42.67 42.63 0.04 0.09 -3.08 -6.7 -15.

Canon 2282.00 2250.50 31.50 1.40 -159.00 -6.5 -14.

MitsbCp 2235.00 2195.00 40.00 1.82 -143.50 -6.0 -14.
- HCA Inc. 06/25 7.69 BB- Ba2 BB 105.00 6.53 0.00 2.92 5. High Yield US$
- Aldesa Financial Services S.A. 04/21 7.25 - - B 71.10 28.23 0.00 0.64 25. High Yield Euro
- Peru 03/19 7.13 BBB+ A3 BBB+ 104.40 2.60 - - 0. Emerging US$
- Brazil 01/22 12.50 BB- Ba2 BB- 109.22 6.78 0.02 1.59 6.
- Mexico 01/25 3.60 BBB+ A3 BBB 106.70 2.16 -0.02 -0.30 0.
- Colombia 01/26 4.50 BBB- Baa2 BBB- 101.38 4.22 -0.25 2.14 3.
- Brazil 04/26 6.00 BB- Ba2 BB- 110.50 4.01 0.00 1.88 3.
- Poland 04/26 3.25 A- A2 A- 107.15 1.98 0.04 0.40 1.
- Turkey 04/26 4.25 - B1 BB- 77.65 9.16 0.16 3.74 8.
- Turkey 03/27 6.00 - Ba2 BB+ 101.26 5.82 0.00 0.17 3.
- Peru 08/27 4.13 BBB+ A3 BBB+ 103.50 3.66 0.01 -0.02 0.
- Brazil 04/21 2.88 BB- Ba2 BB- 103.09 0.05 0.01 -0.09 -1. Emerging Euro
- Mexico 02/22 1.88 BBB+ A3 BBB 99.22 2.30 0.01 2.12 1.
- Mexico 04/23 2.75 BBB+ A3 BBB+ 107.76 0.76 0.00 -0.07 -1.
- Bulgaria 03/28 3.00 BBB- Baa2 BBB 117.04 1.00 0.02 -0.15 -1.
  - innogy Fin B.V. 06/30 6.25 BBB Baa2 A- 128.68 3.20 0.00 -0.01 0. £ Sterling

US Fed Funds 0.00-0.25 15-03-2020 1.00-1.25 1.50-1.75 1.25-1. Apr 07 Rate Current Since Last Mnth Ago Year Ago

US Prime 4.75 30-10-2019 5.25 5.25 4.

US Discount 2.65 30-09-2019 2.75 2.75 1.

Euro Repo 0.00 16-03-2016 0.00 0.00 0.

UK Repo 0.10 19-03-2020 0.25 0.75 0.

Japan O'night Call 0.00-0.10 01-02-2016 0.00 0.00--0.10 0.00--0.

Switzerland Libor Target -1.25-0.25 15-01-2015 -0.75--0.25 -1.25--0.25 -1.25--0.

US$ Libor 0.07450 -0.002 -0.062 -0.064 0.92125 1.35238 1.23825 1. Apr 07 (Libor: Apr 06) night Day Week Month month month month year

Euro Libor -0.56900 0.000 -0.003 0.003 -0.38571 -0.23157 -0.15800 -0.

£ Libor 0.05950 -0.002 -0.001 -0.004 0.22713 0.65275 0.72063 0.

Swiss Fr Libor 0.005 -0.73000 -0.60400 -0.52940 -0.

Yen Libor 0.014 -0.05100 -0.00317 0.03100 0.

Euro Euribor 0.007 -0.43100 -0.31800 -0.25300 -0.

Sterling CDs 0.000 0.75000 0.83000 0.

US$ CDs 0.000 2.45000 2.56000 2.

Euro -0.74 -0.44 -0.70 -0.40 -0.56 -0.26 -0.52 -0.22 -0.48 -0.18 -0.43 -0. Apr 07 term notice month month month year

Sterling 0.45 0.55 0.70 0.80 0.78 0.88 0.82 0.97 0.89 1.

US Dollar 0.10 0.40 0.10 0.40 0.58 0.88 0.90 1.20 0.80 1.10 0.69 0. Canadian Dollar - - - - - - - - - - - -

Japanese Yen -0.25 0.25 -0.25 0.25 -0.60 0.30 -0.50 0.50 -0.30 0.70 -0.25 0.

ABF Pan-Asia unhedged 200.89 -0.04 -0.34 -3.22 -4.91 2. Markit IBoxx

Corporates( £) 362.13 0.42 1.95 -3.78 -6.86 2.

Corporates($) 299.77 -0.01 -0.30 -3.79 -0.30 -3.

Corporates(€) 222.91 0.08 -0.02 -6.21 -6.87 -3.

Eurozone Sov(€) 251.19 0.00 -0.26 0.10 -3.47 4.

Gilts( £) 374.48 -0.05 0.47 7.47 -1.49 12.

Global Inflation-Lkd 275.79 0.18 0.70 -1.35 -4.51 2.

Markit iBoxx £ Non-Gilts 358.89 0.27 1.38 -2.04 -5.62 3.

Overall ($) 272.55 0.15 0.26 4.02 0.26 4.

Overall( £) 366.03 0.04 0.74 4.42 -2.78 9.

Overall(€) 240.87 -0.03 -0.18 -1.29 -4.04 2.

Treasuries ($) 265.51 0.24 0.62 9.63 0.62 9.

Euro Corporate (€) 104.47 -0.05 - - 0.54 -1. Sterling Corporate (£) - - - - - -

Euro Emerging Mkts (€) 487.44 5.98 - - -14.17 15.

Eurozone Govt Bond 110.04 -0.19 - - -0.34 -0.

Crossover 5Y 585.33 -52.66 4.69 - 743.22 513. Markit iTraxx

Europe 5Y 104.48 -9.77 6.30 - 131.25 84.

Japan 5Y 121.11 -5.78 -6.55 - 188.33 115.

Senior Financials 5Y 118.13 -14.41 -0.27 - 150.83 97.

Emerging Markets 5Y 367.38 -22.80 15.88 - 421.25 293. Markit CDX

Nth Amer High Yld 5Y 697.98 -78.89 82.03 - 776.87 615.

Nth Amer Inv Grade 5Y 116.90 -10.39 8.80 - 150.81 96.

Crude Oil† Apr 26.57 0. Energy Price* Change

Brent Crude Oil‡ 33.12 -0.

RBOB Gasoline† Apr 0.72 0.

Natural Gas† Apr 1.81 0. Heating Oil† - -

Uranium† Apr 27.45 0. Ethanol♦ - -

Aluminium 1476.00 1. Base Metals (♠ LME 3 Months)

Aluminium Alloy 1200.00 10.

Copper 5053.00 148.

Lead 1705.50 25.

Nickel 11455.00 175.

Tin 14675.00 325.

Zinc 1943.50 45.

Gold 1648.30 35. Precious Metals (PM London Fix)

Silver (US cents) 1455.50 16.

Platinum 733.00 19.

Palladium 2110.00 -30.

Iron Ore 81.95 -0. Bulk Commodities

GlobalCOAL RB Index 61.00 0.

Baltic Dry Index 596.00 -8.

Corn♦ May 332.50 4. Agricultural & Cattle Futures Price* Change

Wheat♦ May 548.75 -6.

Soybeans♦ May 860.50 4.

Soybeans Meal♦ May 297.20 0.

Cocoa (ICE Liffe)X May 1911.00 17.

Cocoa (ICE US)♥ May 2386.00 1.

Coffee(Robusta)X May 1208.00 15.

Coffee (Arabica)♥ May 119.85 3.

White SugarX 329.80 0.

Sugar 11♥ 10.45 0.

Cotton♥ May 53.13 0.

Orange Juice♥ May 106.95 -1.

Live Cattle♣ Apr 83.83 0. Palm Oil♣ - -

Feeder Cattle♣ Apr 110.18 1.

Lean Hogs♣ Apr 41.00 0.

S&P GSCI Spt 277.22 -19.69 -38. Apr 06 Month Year

DJ UBS Spot 63.62 -10.13 -22.

TR/CC CRB TR 137.88 -16.65 -29.

M Lynch MLCX Ex. Rtn 231.14 -9.84 -33.

UBS Bberg CMCI TR 11.24 -12.47 -25.

LEBA EUA Carbon 23.51 -4.62 5.

LEBA CER Carbon 0.24 26.32 0.

LEBA UK Power 3376.00 81.02 23.
- Can 4.25%' 21 105.92 0.633 0.610 0.14 5.18 83824.21 Apr 06 Apr 06 Prev return stock Market stocks
- Fr 0.10%' 21 100.51 -0.464 -0.526 -0.09 7.57 233519.21
- Swe 0.25%' 22 110.55 -1.251 -1.088 0.23 31.92 187804.50
- UK 1.875%' 22 111.96 -2.505 -2.504 0.26 15.74 741924.90
- UK 2.5%' 24 360.34 -2.442 -2.446 0.30 6.82 741924.90
- UK 2%' 35 296.64 -2.421 -2.421 1.30 9.08 741924.90
- US 0.625%' 21 99.75 0.824 0.877 0.76 35.84 1515984.74
- US 3.625%' 28 131.39 -0.247 -0.230 2.21 16.78 1515984.74
  - VIX 45.29 0.05 45.24 85.42 11. Apr 07 Day Chng Prev 52 wk high 52 wk low
  - VXD 47.20 1.23 45.97 71.05 2.
  - VXN 43.74 0.81 42.93 84.67 13.
    - 12/21 2.00 103.02 0.22 0.00 -0.04 -0.18 -1. Australia - - - - - - -
  - Austria 10/25 1.20 107.78 -0.20 0.02 0.15 0.43 -0.
    - 02/47 1.50 125.50 0.49 0.03 0.07 0.45 -0.
  - Belgium 09/22 1.00 103.35 -0.38 0.00 0.10 0.28 0.
    - 06/47 1.60 120.59 0.76 0.01 0.10 0.49 -0.
  - Canada 09/22 1.00 101.26 0.47 0.04 -0.02 -0.21 -1.
    - 11/21 3.00 105.46 -0.39 0.02 0.10 0.44 0. Denmark - - - - - - -
  - Finland 09/22 1.63 105.11 -0.46 0.01 0.12 0.28 -0.
  - France 10/22 2.25 106.97 -0.46 0.01 0.14 0.26 -0. 09/29 0.50 104.45 0.03 0.02 0.14 0.44 -
    - 05/25 0.50 104.03 -0.28 0.00 0.13 0.35 -0.
    - 05/48 2.00 131.45 0.75 0.01 0.11 0.49 -0.
  - Germany 09/22 1.50 105.26 -0.66 0.02 0.07 0.24 -0.
    - 02/26 0.50 106.56 -0.60 0.01 0.09 0.28 -0.
  - Greece 02/26 3.65 110.99 2.18 -0.02 0.23 0.71 -1. 08/50 0.00 100.48 -0.02 0.03 0.05 0.29 -
    - 02/26 3.65 110.99 2.18 -0.02 0.23 0.71 -1.
  - Ireland 10/22 0.00 100.61 -0.24 0.02 0.16 0.36 0.
    - 05/30 2.40 120.63 0.32 0.03 0.26 0.46 -0.
  - Italy 08/22 0.90 100.81 0.55 -0.03 0.10 0.38 -0.
    - 03/48 3.45 121.24 2.40 -0.02 0.04 0.40 -1. 05/30 0.40 92.11 1.23 -0.03 0.00 0.59 -
    - 09/22 0.10 100.60 -0.14 0.01 0.02 0.15 0. Japan - - - - - - -
    - 03/26 0.10 101.27 -0.11 0.02 0.02 0.20 0.
    - 09/47 0.80 109.82 0.42 0.03 0.02 0.13 -0.
  - Netherlands 07/22 2.25 106.46 -0.57 0.01 0.12 0.21 -0.
    - 07/25 0.25 103.57 -0.42 0.02 0.14 0.33 -0.
    - 05/21 6.00 105.69 0.80 -0.07 -0.01 -0.16 -1. New Zealand - - - - - - -
  - Norway 05/21 3.75 103.88 0.29 0.03 0.05 -0.65 -1.
    - 02/26 1.50 106.40 0.39 0.00 -0.28 -0.39 -1.
  - Portugal 10/22 2.20 105.47 0.03 0.01 0.13 0.42 0.
    - 02/26 3.30 116.11 0.51 -0.03 0.17 0.52 -0.
  - Spain 10/22 0.45 101.14 0.01 -0.01 0.11 0.40 0.
    - 06/22 3.50 108.52 -0.44 0.00 -0.01 0.14 -0. Sweden - - - - - - -
  - Switzerland 05/22 2.00 105.55 -0.58 0.00 0.03 0.34 0.
    - 06/29 0.00 103.14 -0.34 0.02 0.06 0.59 -0.
    - 07/22 0.50 100.93 0.09 0.00 -0.02 0.01 -0. United Kingdom - - - - - - -
    - 09/25 2.00 110.21 0.11 0.01 0.02 0.05 -0.
    - 07/47 1.50 117.29 0.79 0.01 0.05 0.13 -0.
    - 10/22 2.00 104.27 0.33 0.07 0.07 -0.22 -1. United States - - - - - - -
    - 02/26 1.63 106.21 0.55 0.09 0.06 -0.10 -1.
    - 11/47 2.75 134.06 1.28 0.07 -0.01 0.04 -1.
      - Tr 2pc '20 100.54 0.13 44.44 30.00 -97.26 -83.12 103.62 100.00 32. - - - - - - - - -
      - Tr 1.5pc '21 101.06 0.15 50.00 25.00 -44.44 -78.87 101.58 100.78 32.
      - Tr 4pc '22 107.37 0.14 40.00 7.69 -17.65 -80.00 109.62 107.11 38.
      - Tr 5pc '25 123.36 0.22 37.50 10.00 22.22 -74.71 126.04 121.74 35.
      - Tr 1.25pc '27 107.41 0.22 37.50 22.22 10.00 -78.22 108.63 100.93 23.
      - Tr 4.25pc '32 143.84 0.52 10.64 4.00 15.56 -60.61 148.26 133.58 35.
      - Tr 4.25pc '36 154.01 0.67 6.35 1.52 4.69 -55.33 160.46 139.13 30.
      - Tr 4.5pc '42 176.50 0.80 3.90 -1.23 -1.23 -50.62 186.37 154.03 26.
      - Tr 3.75pc '52 185.16 0.77 4.05 1.32 -4.94 -51.57 198.36 152.65 23.
      - Tr 4pc '60 214.91 0.69 2.99 -1.43 -10.39 -55.19 231.12 170.06 23.
      - 1 Up to 5 Years 90.25 -0.12 2475.79 -0.16 1.58 0. Fixed Coupon Apr 07 chg % Return 1 month 1 year Yield
      - 2 5 - 10 Years 186.94 -0.39 3768.62 -1.12 5.47 0.
      - 3 10 - 15 Years 226.54 -0.52 4829.19 -2.65 9.22 0.
      - 4 5 - 15 Years 195.82 -0.44 4026.31 -1.72 6.46 0.
      - 5 Over 15 Years 400.88 -0.58 6499.48 -6.03 19.71 0.
      - 7 All stocks 194.32 -0.42 4102.48 -3.45 11.03 0.
      - 1 Up to 5 Years 304.33 -0.10 -0.58 -1.51 2489.60 -0.26 -0. Index Linked Apr 07 chg % chg % chg % Return 1 month 1 year
      - 2 Over 5 years 790.13 -0.71 -4.72 4.48 5958.64 -4.68 4.
      - 3 5-15 years 507.01 -0.49 -1.36 2.71 4018.44 -1.31 3.
      - 4 Over 15 years 1028.87 -0.79 -5.94 5.05 7561.60 -5.90 5.
      - 5 All stocks 706.21 -0.63 -4.23 3.81 5420.46 -4.16 4.
      - 5 Yrs 0.10 0.04 0.73 20 Yrs 0.83 0.80 1. Yield Indices Apr 07 Apr 06 Yr ago Apr 07 Apr 06 Yr ago
      - 10 Yrs 0.42 0.36 1.15 45 Yrs 0.65 0.63 1.
      - 15 Yrs 0.71 0.67 1.
      - Up to 5 yrs -2.19 2.63 -2.23 -2.37 -2.73 2.65 -2.77 -2. Real yield Apr 07 Dur yrs Previous Yr ago Apr 07 Dur yrs Previous Yr ago
      - Over 5 yrs -2.02 24.52 -2.05 -1.84 -2.04 24.57 -2.07 -1.
      - 5-15 yrs -2.44 10.16 -2.49 -2.13 -2.53 10.16 -2.58 -2.
      - Over 15 yrs -1.97 29.64 -1.99 -1.81 -1.98 29.65 -2.00 -1.
      - All stocks -2.02 21.86 -2.05 -1.85 -2.05 21.95 -2.08 -1.

APRIL 8 2020 Section:Stats Time: 7/4/2020- 18:26 User:keith.allen Page Name:MARKET DATA 2, Part,Page,Edition:EUR, 12, Data provided by Morningstar | http://www.morningstar.co.uk

Financial Times 08Apr2020

BkMontrl 74.36 3.66 106.51 55.76 5.54 8.47 33943.

Coca-Cola 48.22 1.55 60.13 36.27 3.29 25.69 206877.

SunPhrmInds 417.35 375.95 41.40 11.01 65.05 18.5 4.

Japan O'night Call 0.00-0.10 01-02-2016 0.00 0.00--0.10 0.00--0.

Germany 09/22 1.50 105.26 -0.66 0.02 0.07 0.24 -0.

09/47 0.80 109.82 0.42 0.03 0.02 0.13 -0.

Spain 10/22 0.45 101.14 0.01 -0.01 0.11 0.40 0.

Tr 4.25pc '36 154.01 0.67 6.35 1.52 4.69 -55.33 160.46 139.13 30.

Get our desktop app

Company

Features

Documentation

Resources