Financial Times Europe - 23.03.2020

MARKET DATA

WORLD MARKETS AT A GLANCE FT.COM/MARKETSDATA

-4.34%

Nasdaq Composite

-3.79%

Dow Jones Ind

1.66%

Nikkei

-1.04%

Hang Seng

5.05%

FTSE All World $

-1.61%

$ per €

-0.093%

$ per £

0.686%

¥ per $

1.163%

£ per €

-0.871%

Oil Brent $ Sep

-9.76%

Gold $

-1.60%

Stock Market movements over last 30 days, with the FTSE All-World in the same currency as a comparison
AMERICAS EUROPE ASIA
Feb 21 - - Index All World Feb 21 - Mar 20 Index All World Feb 21 - Mar 20 Index All World Feb 21 - Mar 20 Index All World Feb 21 - Mar 19 Index All World Feb 21 - Mar 20 Index All World

Day-4.34% Month -31.67% Year -18.39%

Day-3.79% Month -29.45% Year -10.99%

Day-4.55% Month -34.38% Year -25.53%

Day -2.62% Month -33.95% Year -26.69%

Day -2.49% Month -23.46% Year -20.59%

Day -1.85% Month -41.47% Year -31.59%

Day 0.76% Month -30.66% Year -29.28%

Day 1.66% Month -31.53% Year -23.39%

Day 5.01% Month -33.21% Year -24.78%

Day3.70% Month -34.65% Year -23.05%

Day NaN% Month NaN% Year NaN%

Day1.71% Month -37.50% Year -26.51%

Day -1.04% Month -28.63% Year -23.31%

Day 5.05% Month -17.62% Year -22.68%

Day 1.61% Month -7.72% Year -11.17%

Day 7.44% Month -29.14% Year -28.08%

Day 4.32% Month -24.42% Year -24.59%

Day 5.75% Month -27.60% Year -22.02%

Portugal PSI 20 3670.00 3596.

Slovakia SAX 326.08 326.

Euro Stoxx 50 (Eur) 2548.50 2454.

FTSEurofirst 80 (Eur) 3494.32 3376.

(c) Closed. (u) Unavaliable. † Correction. ♥ Subject to official recalculation. For more index coverage please see http://www.ft.com/worldindices. A fuller version of this table is available on the ft.com research data archive.

STOCK MARKET: BIGGEST MOVERS UK MARKET WINNERS AND LOSERS
AMERICA LONDON EURO MARKETS TOKYO
ACTIVE STOCKS stock close Day's

BIGGEST MOVERS Close Day's Day's
price change chng%

ACTIVE STOCKS stock close Day's

BIGGEST MOVERS Close Day's Day's price change chng%

Based on the constituents of the S&P500 Based on the constituents of the FTSE 350 index Based on the constituents of the FTSEurofirst 300 Eurozone index Based on the constituents of the Nikkei 225 index

Mar 20 %Chg %Chg FTSE 100 price(p) week ytd

Reckitt Benckiser 6025.00 12.1 -2.

Dcc 4705.00 11.0 -28.

Unilever 4138.50 7.4 -4.

Vodafone 112.52 7.1 -23.

Melrose Industries 99.50 -28.9 -58.

Mar 20 %Chg %Chg FTSE 250 price(p) week ytd

Ferrexpo 127.30 18.9 -20.

Losers

Restaurant 23.58 -52.5 -85.

National Express 133.50 -44.6 -71.

Mar 20 %Chg %Chg FTSE SmallCap price(p) week ytd

Funding Circle Holdings 52.30 18.3 -45.

Indivior 49.28 12.7 24.

Petropavlovsk 18.78 12.1 47.

Sportech 11.10 -55.2 -65.

Rps 47.15 -46.4 -72.

De La Rue 50.00 -45.8 -63.

Foxtons 31.55 -44.4 -62.

Mar 20 %Chg %Chg Industry Sectors price(p) week ytd Winners Fixed Line Telecommunication 1506.11 11.1 - Mobile Telecommunications 2544.02 6.5 - Pharmaceuticals & Biotech. 15398.44 6.4 - Personal Goods 33603.57 4.1 - Food & Drug Retailers 3697.60 2.3 - Gas Water & Multiutilities 4753.12 1.3 - Chemicals 9544.32 -0.2 - Industrial Metals 2272.80 -0.7 - Banks 2614.67 -1.3 - Beverages 18904.41 -2.5 - Electronic & Electrical Equip. 7098.31 -2.6 - Software & Computer Services 1482.38 -4.0 - Losers Oil Equipment & Services 3401.12 -24.1 - Travel & Leisure 4906.40 -17.5 - Aerospace & Defense 3273.40 -16.9 - Construction & Materials 4281.30 -16.1 - Real Estate & Investment Servic 2001.78 -15.8 - Real Estate Investment Trusts 2229.10 -13.3 -

Support Services 6283.54 -11.8 -
General Financial 8182.22 -11.8 -
Life Insurance 4559.81 -11.7 -
Media 5835.98 -10.3 -
Based on last week's performance. †Price at suspension.
CURRENCIES^
DOLLAR EURO POUND
Closing Day's Closing Day's Closing Day's
Mar 20 Currency Mid Change Mid Change Mid Change

DOLLAR EURO POUND Closing Day's Closing Day's Closing Day's Mar 20 Currency Mid Change Mid Change Mid Change

DOLLAR EURO POUND Closing Day's Closing Day's Closing Day's

Canada Canadian Dollar 1.4354 -0.0110 1.5343 -0.0136 1.6857 -0.

United Kingdom Pound Sterling 0.8515 -0.0061 0.9102 -0.0076 - - ..One Month 0.8516 -0.0062 0.9101 -0.0076 - -

..Three Month 0.8517 -0.0062 0.9100 -0.0076 - -

Rates are derived from WM Reuters Spot Rates and MorningStar (latest rates at time of production). Some values are rounded. Currency redenominated by 1000. The exchange rates printed in this table are also available at http://www.FT.com/marketsdata

FTSE ACTUARIES SHARE INDICES http://www.ft.com/equities UK SERIES
Produced in conjunction with the Institute and Faculty of Actuaries
£ Strlg Day's Euro £ Strlg £ Strlg Year Div P/E X/D Total

Basic Materials (24) 4075.78 1.75 3486.48 4005.86 4104.08 6571.42 8.74 2.09 5.46 130.20 4799.

Time of FTSE 100 Day's high:08:11:00 Day's Low16:29:00 FTSE 100 2010/11 High: 7674.56(17/01/2020) Low: 5080.58(18/03/2020)
Time of FTSE All-Share Day's high:08:11:00 Day's Low16:29:00 FTSE 100 2010/11 High: 4257.93(17/01/2020) Low: 2764.48(18/03/2020)
Further information is available on http://www.ftse.com © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the
London Stock Exchange Group companies and is used by FTSE International Limited under licence. † Sector P/E ratios greater than 80 are not shown.
For changes to FTSE Fledgling Index constituents please refer to http://www.ftse.com/indexchanges. ‡ Values are negative.

FT 30 INDEX^

FT 30 hourly changes

FX: EFFECTIVE INDICES^ Mar 19 Mar 18Mnth Ago Mar 20 Mar 19Mnth Ago Australia - - - Canada - - - Denmark - - - Japan - - - New Zealand - - - Norway - - -

Sweden - - -

USA - - - Euro - - - Source: Bank of England. New Sterling ERI base Jan 2005 = 100. Other indices base average 1990 = 100. Index rebased 1/2/95. for further information about ERIs see http://www.bankofengland.co.uk

FTSE SECTORS: LEADERS & LAGGARDS^

FTSE GLOBAL EQUITY INDEX SERIES^ Mar 19 No of US $ Day Mth YTD Total YTD Gr Div Regions & countries stocks indices % % % retn % Yield

Mar 19 No of US $ Day Mth YTD Total YTD Gr Div

FTSE Developed Europe Large Cap 233 256.28 2.0 -33.3 -33.3 469.39 -32.8 4.

FTSE Japan Mid Cap 320 452.94 0.8 -22.2 -27.9 590.52 -27.9 2.

FTSE Global wi JAPAN Small Cap 844 485.81 0.0 -23.4 -30.2 656.03 -30.1 2.

FTSE Asia Pacific Ex Japan 1752 400.42 -3.9 -29.6 -29.5 721.86 -29.2 3.

FTSE Emerging All Cap 3191 544.53 -2.0 -30.3 -31.1 876.19 -30.9 3.

FTSE Europe All Cap 1447 294.89 1.7 -35.1 -35.2 519.35 -34.8 4.

Basic Materials 351 329.54 -0.3 -0.3 -35.9 546.66 -35.4 4.

Mining 79 463.67 -1.7 -1.7 -36.4 790.85 -35.3 5.

Industrials 749 299.75 -0.1 -0.1 -33.2 455.03 -33.0 2.

Support Services 91 370.34 -0.1 -0.1 -26.6 532.03 -26.5 1.

Automobiles & Parts 132 240.12 0.6 0.6 -37.0 370.91 -36.8 4.

Tobacco 13 738.41 -1.1 -1.1 -25.9 1751.22 -25.7 7.

Pharmaceuticals & Biotechnology 184 343.43 -1.0 -1.0 -16.3 553.50 -15.6 2.

Consumer Services 451 425.57 2.0 2.0 -23.7 591.98 -23.5 1.

Food & Drug Retailers 65 236.91 -1.2 -1.2 -19.7 351.91 -19.3 2.

Media 90 281.50 3.5 3.5 -26.7 393.66 -26.6 1.

Fixed Line Telecommuniations 38 110.27 -1.7 -1.7 -18.6 259.00 -17.8 5.

Software & Computer Services 144 501.28 1.9 1.9 -17.5 597.36 -17.5 0.

The FTSE Global Equity Series, launched in 2003, contains the FTSE Global Small Cap Indices and broader FTSE Global All Cap Indices (large/mid/small cap) as well as the enhanced FTSE All-World index Series (large/ mid cap) - please see http://www.ftse.com/geis. The trade names Fundamental Index® and RAFI® are registered trademarks and the patented and patent-pending proprietary intellectual property of Research Affiliates, LLC (US Patent Nos. 7,620,577; 7,747,502; 7,778,905; 7,792,719; Patent Pending Publ. Nos. US-2006-0149645-A1, US-2007-0055598-A1, US-2008-0288416-A1, US-2010- 0063942-A1, WO 2005/076812, WO 2007/078399 A2, WO 2008/118372, EPN 1733352, and HK1099110). ”EDHEC™” is a trade mark of EDHEC Business School As of January 2nd 2006, FTSE is basing its sector indices on the Industrial Classification Benchmark - please see http://www.ftse.com/icb. For constituent changes and other information about FTSE, please see http://www.ftse.com. © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the London Stock Exchange Group companies and is used by FTSE International Limited under licence.

FTSE 100 SUMMARY^ Closing Week's FTSE 100 Price Change

Closing Week's

UK STOCK MARKET TRADING DATA^ Mar 20 Mar 19 Mar 18 Mar 17 Mar 16 Yr Ago

† Excluding intra-market and overseas turnover. *UK only total at 6pm. ‡ UK plus intra-market turnover. (u) Unavaliable. (c) Market closed.

All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed accurate at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor guarantee that the information is reliable or complete. The FT does not accept responsibility and will not be liable for any loss arising from the reliance on or use of the listed information. For all queries e-mail [email protected] Data provided by Morningstar | http://www.morningstar.co.uk

UK RIGHTS OFFERS^
Amount Latest
Issue paid renun. closing
price up date High Low Stock Price p +or-
There are currently no rights offers by any companies listed on the LSE.

UK COMPANY RESULTS^

Figures in £m. Earnings shown basic. Figures in light text are for corresponding period year earlier. For more information on dividend payments visit http://www.ft.com/marketsdata

UK RECENT EQUITY ISSUES^ Issue Issue Stock Close Mkt

02/27 195.00 AIM SPEC Inspecs Group PLC 167.50 -5.00 199.00 165.00 11849.

§Placing price. *Intoduction. ‡When issued. Annual report/prospectus available at http://www.ft.com/ir