Financial Times Europe - 23.03.2020

MARKET DATA

FT500: THE WORLD'S LARGEST COMPANIES

52 Week Stock Price+/-Week High Low Yld P/E MCap m

GtWesLif 22.07 -3.10 35.60 20.71 7.62 8.04 14242.

BkofComm 4.57 -0.31 6.73 4.20 6.81 4.46 20631.

ChStConEng 5.22 -0.15 6.72 4.93 3.04 6.01 30475.

MitsubishiEle 1182 -32.50 1658 1096.5 3.26 12.21 23060.

Surgutneftegas 26.86 -4.39 54.89 24.06 2.83 2.21 12046.

Repsol 6.17 -1.37 15.67 5.92 14.43 5.86 10324.

Boeing 95.01 -75.19 398.66 89.00 7.67 -95.69 53505.

CapOne 45.01 -27.83 107.59 38.00 3.39 4.19 20575.

Cognizant 44.10 -8.52 74.85 43.01 1.73 12.54 24194.

MondelezInt 43.32 -7.60 59.96 42.85 2.34 16.77 62075.

Closing prices and highs & lows are in traded currency (with variations for that country indicated by stock), market capitalisation is in USD. Highs & lows are based on intraday trading over a rolling 52 week period. ♦ ex-dividend ■ ex-capital redistribution

Close Prev Day Week Month

ITC 175.50 161.85 13.65 8.43 13.25 8.2 -15.

Close Prev Day Week Month

Based on the FT Global 500 companies in local currency

BONDS: HIGH YIELD & EMERGING MARKET^ Day's Mth's Spread Red Ratings Bid Bid chge chge vs Mar 20 date Coupon S* M* F* price yield yield yield US

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company. US $ denominated bonds NY close; all other London close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.

BONDS: GLOBAL INVESTMENT GRADE^ Day's Mth's Spread Red Ratings Bid Bid chge chge vs Mar 20 date Coupon S* M* F* price yield yield yield US US$ FleetBoston Financial Corp. 01/28 6.88 BBB+ Baa1 A 111.93 5.01 0.15 1.91 - Barclays plc 01/28 4.34 BBB Baa2 A 92.91 5.47 0.38 2.69 - Citigroup Inc. 01/28 3.89 BBB+ A3 A 93.01 5.12 0.24 2.78 - The Goldman Sachs Group, Inc. 02/28 5.00 BBB+ A3 A 95.27 5.75 -0.12 2.88 - NationsBank Corp. 03/28 6.80 BBB+ Baa1 A 111.43 5.04 0.15 1.91 - GTE LLC 04/28 6.94 BBB+ Baa2 A- 111.80 5.13 0.57 1.99 - Euro Electricite de France (EDF) 04/30 4.63 A- A3 A- 137.45 0.82 -0.01 0.10 - The Goldman Sachs Group, Inc. 02/31 3.00 BBB+ A3 A 124.42 0.68 0.00 -0.11 - The Goldman Sachs Group, Inc. 02/31 3.00 BBB+ A3 A 121.70 0.93 0.00 0.02 - Finland 04/31 0.75 AA+ Aa1 AA+ 104.85 0.30 -0.02 0.45 - Yen Mexico 06/26 1.09 BBB+ A3 BBB 99.30 1.21 0.07 0.46 -

innogy Fin B.V. 06/30 6.25 BBB Baa2 A- 137.45 2.19 -0.03 0.02 - Interactive Data Pricing and Reference Data LLC, an ICE Data Services company. US $ denominated bonds NY close; all other London close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.

INTEREST RATES: OFFICIAL^

Japan O'night Call 0.00-0.10 01-02-2016 0.00 0.00--0.10 0.00--0.

INTEREST RATES: MARKET^ Over Change One Three Six One

Euro CDs - - - - Short 7 Days One Three Six One

Swiss Franc - - - - - - - - - - - -

Libor rates come from ICE (see http://www.theice.com) and are fixed at 11am UK time. Other data sources: US $, Euro & CDs: Tullett Prebon; SDR, US Discount: IMF; EONIA: ECB; Swiss Libor: SNB; EURONIA, RONIA & SONIA: WMBA.

BOND INDICES^ Day's Month's Year Return Return Index change change change 1 month 1 year

FTSE

CREDIT INDICES Day's Week's Month's Series Series Index change change change high low

Markit CDX

Nth Amer Inv Grade 5Y - - - - - - Websites: markit.com, ftse.com. All indices shown are unhedged. Currencies are shown in brackets after the index names.

COMMODITIES http://www.ft.com/commodities^

Carbon Emissions‡ - - Diesel† - -

Coffee (Arabica)♥ May 119.80 7.

% Chg % Chg

Sources: † NYMEX, ‡ ECX/ICE, ♦ CBOT, X ICE Liffe, ♥ ICE Futures, ♣ CME, ♠ LME/London Metal Exchange.* Latest prices, $ unless otherwise stated.

BONDS: INDEX-LINKED^ Price Yield Month Value No of

Representative stocks from each major market Source: Merill Lynch Global Bond Indices † Local currencies. ‡ Total market value. In line with market convention, for UK Gilts inflation factor is applied to price, for other markets it is applied to par amount. BONDS: TEN YEAR GOVT SPREADS^

Spread Spread Bid vs vs Yield Bund T-Bonds

Spread Spread Bid vs vs Yield Bund T-Bonds Australia - - - Austria 0.09 - - Belgium 0.78 - - Canada 1.04 1.23 - Denmark - - - Finland 0.27 0.46 - France 0.76 - - Germany -0.19 0.00 - Greece 3.62 - -

Italy 1.68 1.87 - Japan - - - Netherlands -0.18 - - Norway 0.75 - - Portugal 0.71 - - Spain 0.87 1.06 - Switzerland -0.23 -0.04 - United Kingdom - - - United States - - - Interactive Data Pricing and Reference Data LLC, an ICE Data Services company.

VOLATILITY INDICES^

VDAX 67.94 -8.90 76.85 93.30 - † CBOE. VIX: S&P 500 index Options Volatility, VXD: DJIA Index Options Volatility, VXN: NASDAQ Index Options Volatility. ‡ Deutsche Borse. VDAX: DAX Index Options Volatility. BONDS: BENCHMARK GOVERNMENT^ Red Bid Bid Day chg Wk chg Month Year Date Coupon Price Yield yield yield chg yld chg yld

06/30 1.25 102.04 1.04 -0.04 0.40 -0.31 -

08/29 0.00 101.79 -0.19 0.07 0.57 0.26 -

02/26 3.65 103.00 3.62 -0.50 1.28 2.55 -0.

02/25 0.35 95.93 1.21 -0.57 -0.11 0.90 -

10/29 0.60 97.51 0.87 -0.33 0.44 0.65 -

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company.

GILTS: UK CASH MARKET^ Red Change in Yield 52 Week Amnt Mar 20 Price £ Yield Day Week Month Year High Low £m

Gilts benchmarks & non-rump undated stocks. Closing mid-price in pounds per £100 nominal of stock.

GILTS: UK FTSE ACTUARIES INDICES^ Price Indices Day's Total Return Return

Day's Month Year's Total Return Return

inflation 0% inflation 5%

See FTSE website for more details http://www.ftse.com/products/indices/gilts ©2018 Tradeweb Markets LLC. All rights reserved. The Tradeweb FTSE Gilt Closing Prices information contained herein is proprietary to Tradeweb; may not be copied or re-distributed; is not warranted to be accurate, complete or timely; and does not constitute investment advice. Tradeweb is not responsible for any loss or damage that might result from the use of this information. All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed accurate at the time of publication. No offer is made by Morningstar, its suppliers, or the FT. Neither the FT, nor Morningstar’s suppliers, warrant or guarantee that the information is reliable or complete. Neither the FT nor Morningstar’s suppliers accept responsibility and will not be liable for any loss arising from the reliance on the use of the listed information. For all queries e-mail [email protected]

Monday23 March 2020 ★ FINANCIAL TIMES

MARCH 23 2020 Section:Ad Page Time: 20/3/2020- 17:41 User:keith.allen Page Name:AD FILLER, Part,Page,Edition:EUR, 5,

10 ★ FINANCIAL TIMES Monday23 March

S&P Change during previous day’s trading (%)
- FTSE -4.55%
  - FTSE Eurofirst 0.76%

3,373. S&P 500 New York

2,304.

9,750. Nasdaq Composite New York

6,879.

29,219. Dow Jones Industrial New York

19,173.
- 17,944. S&P/TSX COMP Toronto
  - 11,851.
- 44,901. IPC Mexico City
  - 34,269.
- 114,586. Bovespa São Paulo
  - 67,069.
    - 7,436. FTSE 100 London
      - 5,190.
    - 1,676. FTSE Eurofirst 300 Europe
      - 1,151.
    - 6,062. CAC 40 Paris
      - 4,048.
        
        13,664. Xetra Dax Frankfurt
        
        8,928.
        
        9,931. Ibex 35 Madrid
        
        6,443.
        
        25,080. FTSE MIB Milan
        
        15,731.
        
        23,193. Nikkei 225 Tokyo
        
        16,552.
        
        27,609. Hang Seng Hong Kong
        
        22,805.
        
        3,030.15 2,745. Shanghai Composite Shanghai
        
        2,195. Kospi Seoul
        
        1,566.
        
        3,213. FTSE Straits Times Singapore
        
        2,311.
        
        40,894. BSE Sensex Mumbai
        
        29,915.

Argentina Merval 23890.35 22656. Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous

Australia All Ordinaries 4854.30 4809.

S&P/ASX 200 4816.60 4782.

S&P/ASX 200 Res 3296.50 3286.

Austria ATX 1889.19 1705.

Belgium BEL 20 2771.49 2636.

BEL Mid 6730.13 6432.

Brazil IBovespa 67069.36 68331.

Canada S&P/TSX 60 721.98 742.

S&P/TSX Comp 11851.81 12170.

S&P/TSX Div Met & Min 309.42 255.

Chile S&P/CLX IGPA Gen 15578.70 14685.

China FTSE A200 9618.44 9432.

FTSE B35 9000.71 8988.

Shanghai A 2877.16 2831.

Shanghai B 222.33 220.

Shanghai Comp 2745.62 2702.

Shenzhen A 1783.47 1760.

Shenzhen B 826.86 819.

Colombia COLCAP 899.75 894.

Croatia CROBEX 2013.05 2011.

Cyprus CSE M&P Gen 68.46 68.

Czech Republic PX 738.80 709.

Denmark OMXC Copenahgen 20 972.81 965.

Egypt EGX 30 9205.58 8756.

Estonia OMX Tallinn 1062.26 1019.

Finland OMX Helsinki General 7137.01 7062.

France CAC 40 4048.80 3855.
- SBF 120 3196.27 3034.

Germany M-DAX 19521.15 18559.
- TecDAX 2349.03 2273.
- XETRA Dax 8928.95 8610.

Greece Athens Gen 555.13 525.
- FTSE/ASE 20 1340.25 1270.

Hong Kong Hang Seng 22805.07 21709.
- HS China Enterprise 9118.67 8559.
- HSCC Red Chip 3406.52 3156.

Hungary Bux 30959.94 29494.

India BSE Sensex 29915.96 28288.
- Nifty 500 7160.10 6807.

Indonesia Jakarta Comp 4194.94 4105.

Ireland ISEQ Overall 4603.87 4432.

Israel Tel Aviv 125 1161.80 1113.
- Italy FTSE Italia All-Share 17171.55 16859.
  - FTSE Italia Mid Cap 27344.81 26643.
  - FTSE MIB 15731.85 15466.
- Japan 2nd Section 4817.24 5044.
  - Nikkei 225 16552.83 16726.
  - S&P Topix 150 1062.41 1057.
  - Topix 1283.22 1270.
- Jordan Amman SE 1668.18 1675.
- Kenya NSE 20 2032.34 2048.
- Kuwait KSX Market Index 6633.44 6603.
- Latvia OMX Riga 870.54 891.
- Lithuania OMX Vilnius 606.62 594.
- Luxembourg LuxX 871.50 808.
- Malaysia FTSE Bursa KLCI 1303.28 1219.
- Mexico IPC 34269.51 35143.
- Morocco MASI 9291.60 8987.
- Netherlands AEX 431.98 422.
  - AEX All Share 612.74 597.
- New Zealand NZX 50 9196.42 9201.
- Nigeria SE All Share 22078.58 22789.
- Norway Oslo All Share 725.06 718.
- Pakistan KSE 100 30667.41 30129.
  - Philippines Manila Comp 4778.76 4623.
  - Poland Wig 41153.20 41041.
  - Portugal PSI 20 3670.00 3596.
    - PSI General 2530.63 2487.
  - Romania BET Index 7347.75 7384.
  - Russia Micex Index 2331.61 2275.
    - RTX 924.22 902.
  - Saudi-Arabia TADAWUL All Share Index 6267.56 5959.
  - Singapore FTSE Straits Times 2410.74 2311.
  - Slovakia SAX 326.08 326.
  - South Africa FTSE/JSE All Share 40080.56 37963. Slovenia SBI TOP 873.85 -
    - FTSE/JSE Res 20 29647.49 27786.
    - FTSE/JSE Top 40 36197.16 34239.
  - South Korea Kospi 1566.15 1457.
    - Kospi 200 213.67 199.
  - Spain IBEX 35 6443.30 6395.
  - Sri Lanka CSE All Share 4571.63 4874.
  - Sweden OMX Stockholm 30 1355.54 1380.
    - OMX Stockholm AS 505.08 505.
  - Switzerland SMI Index 8623.86 8782.
    - Taiwan Weighted Pr 9234.09 8681.
    - Thailand Bangkok SET 1127.24 1044.
    - Turkey BIST 100 116840.94 116315.
    - UAE Abu Dhabi General Index 3685.56 3399.
    - UK FT 30 2033.80 2029.
      - FTSE 100 5190.78 5151.
      - FTSE 4Good UK 4809.92 4753.
      - FTSE All Share 2837.05 2788.
      - FTSE techMARK 100 4165.40 3946.
    - USA DJ Composite 6304.73 6621.
      - DJ Industrial 19173.98 20087.
      - DJ Transport 6837.72 7078.
      - DJ Utilities 646.13 695.
      - Nasdaq 100 6994.29 7288.
      - Nasdaq Cmp 6879.52 7150.
      - NYSE Comp 9133.16 9461.
      - S&P 500 2304.92 2409.
      - Wilshire 5000 23081.61 24064.
    - Venezuela IBC 101251.93 104070.
    - Vietnam VNI 709.73 725.
      - Cross-Border DJ Global Titans ($) 275.49 284.
        
        Euro Stoxx 50 (Eur) 2548.50 2454.
        
        Euronext 100 ID 792.16 756.
        
        FTSE 4Good Global ($) 5911.97 6116.
        
        FTSE All World ($) 262.18 266.
        
        FTSE E300 1151.37 1132.
        
        FTSE Eurotop 100 2236.79 2202.
        
        FTSE Global 100 ($) 1504.69 1547.
        
        FTSE Gold Min ($) 1468.98 1467.
        
        FTSE Latibex Top (Eur) 4440.00 4432.
        
        FTSE Multinationals ($) 1647.93 1636.
        
        FTSE World ($) 463.24 472.
        
        FTSEurofirst 100 (Eur) 2988.88 2914.
        
        FTSEurofirst 80 (Eur) 3494.32 3376.
        
        MSCI ACWI Fr ($) 403.95 402.
        
        MSCI All World ($) 1694.45 1682.
        
        MSCI Europe (Eur) 1188.84 1154.
        
        MSCI Pacific ($) 2015.00 2053.
        
        S&P Euro (Eur) 1166.59 1125.
        
        S&P Europe 350 (Eur) 1180.63 1161.
        
        S&P Global 1200 ($) 1845.88 1888.
        
        Stoxx 50 (Eur) 2500.07 2465.

Apple 229.0 229.24 -15. traded m's price change

Amazon.com 180.0 1846.09 -34.

Microsoft 116.1 137.35 -5.

Facebook 48.5 149.73 -3.

Alphabet 43.7 1068.21 -43.

Advanced Micro Devices 42.1 39.61 -0.

Nvidia 41.1 205.75 -7.

Boeing 38.9 95.01 -2.

Alphabet 38.6 1072.32 -42.

Netflix 36.0 332.83 0.

Carnival 12.00 2.00 20. Ups

Mgm Resorts Int 9.11 1.41 18.

Mosaic (the) 9.59 1.37 16.

United Airlines Holdings 24.50 3.22 15.

Marathon Petroleum 18.95 2.23 13.

Flir Systems 25.52 -5.88 -18. Downs

Wec Energy 74.09 -16.32 -18.

Arconic 13.25 -2.60 -16.

Loews 31.26 -6.05 -16.

Resmed 114.34 -21.76 -15.

Hsbc Holdings 635.4 500.00 0. traded m's price change

Royal Dutch Shell 549.8 1033.60 73.

Astrazeneca 516.9 6891.00 -14.

Royal Dutch Shell 393.3 1062.20 41.

Bp 387.3 251.70 10.

National Grid 368.8 877.40 -37.

Glaxosmithkline 348.4 1449.00 -6.

Unilever 324.2 4138.50 -202.

Diageo 283.6 2427.50 27.

British American Tobacco 260.8 2540.50 -90.

Future 844.00 244.00 40. Ups

Hg Capital Trust 209.50 54.50 35.

Wh Smith 945.00 244.50 34.

Rank 111.80 26.80 31.

Harbourvest Global Private Equity 1208.00 287.00 31.

Capita 34.02 -7.86 -18. Downs

M&g 110.60 -15.30 -12.

Auto Trader 377.20 -50.30 -11.

Rightmove 420.90 -54.10 -11.

Bmo Commercial Property Trust 43.50 -5.05 -10.
- Sap Se O.n. 983.5 91.26 3. traded m's price change
- Allianz Se Na O.n. 878.9 134.74 12.
- Unilever 747.3 44.80 -0.
- Asml Holding 729.5 215.00 13.
- Royal Dutch Shella 682.0 11.85 0.
- Total 637.2 25.00 2.
- Enel 629.3 5.89 0.
- Lvmh 620.9 311.00 16.
- Linde Eo 0,001 596.6 145.90 3.
- Bayer Ag Na O.n. 595.5 50.10 0.
- Natixis 2.58 0.62 31. Ups
- Klepierre 21.60 4.70 27.
- Adp 102.40 19.00 22.
- Omv Ag 22.86 3.89 20.
- Safran 66.20 10.70 19.
- Snam 3.76 -0.34 -8. Downs
- Norsk Hydro 1.85 -0.13 -6.
- Skf, Ab Ser. B 11.29 -0.75 -6.
- Terna 5.37 -0.34 -6.
- Telefonica 4.39 -0.26 -5.
  - Softbank 1904.5 2687.00 -559. traded m's price change
  - Toyota Motor 1198.6 6395.00 78.
  - Sony 1071.8 5929.00 -63.
  - Fast Retailing Co., 1008.2 40190.00 -710.
  - Kddi 794.2 2930.00 250.
  - Fujifilm Holdings 683.9 4794.00 -444.
  - Ntt Docomo,. 680.7 3281.00 266.
  - Mitsubishi Ufj Fin,. 541.2 383.50 -1.
  - Tokyo Electron 502.9 16510.00 -1420.
  - Takeda Pharmaceutical 438.3 2918.50 18.
  - J.front Retailing Co., 925.00 127.00 15. Ups
  - Concordia Fin Ltd 317.00 38.00 13.
  - Unitika 273.00 32.00 13.
  - West Japan Railway 7230.00 763.00 11.
  - Chugai Pharmaceutical Co.,11960.00 1250.00 11.
  - Mitsui Eng & Shipbuilding Co., 377.00 -80.00 -17. Downs
  - Softbank 2687.00 -559.00 -17.
  - Suzuki Motor 2465.50 -400.50 -13.
  - Ihi 1093.00 -155.00 -12.
  - Hino Motors, 492.00 -68.00 -12.
    - Sainsbury (j) 205.80 14.9 -11. Winners
    - Ocado 1343.50 13.6 6.
    - Bt 126.08 12.3 -35.
    - Reckitt Benckiser 6025.00 12.1 -2.
    - Dcc 4705.00 11.0 -28.
    - Astrazeneca 6891.00 9.1 -10.
    - Hikma Pharmaceuticals 1884.00 9.0 -5.
    - Aveva 3360.00 9.0 -28.
    - Morrison (wm) Supermarkets 185.00 8.2 -8.
    - Unilever 4138.50 7.4 -4.
    - Hsbc Holdings 500.00 7.3 -16.
    - Vodafone 112.52 7.1 -23.
    - Meggitt 248.90 -39.3 -62. Losers
    - Int Consolidated Airlines S.a. 216.30 -38.3 -66.
    - Melrose Industries 99.50 -28.9 -58.
    - Jd Sports Fashion 379.20 -26.0 -54.
    - Itv 63.16 -25.2 -58.
    - Rolls-royce Holdings 359.40 -25.1 -47.
    - Informa 381.30 -24.8 -56.
    - M&g 110.60 -24.4 -54.
    - Easyjet 600.00 -23.7 -58.
    - Carnival 885.80 -23.7 -75.
    - Barratt Developments 408.20 -22.5 -45.
    - Rightmove 420.90 -21.7 -34.
      - Hastings Holdings 185.00 24.2 2. Winners
      - Ferrexpo 127.30 18.9 -20.
      - Cineworld 51.86 17.3 -76.
      - Man 115.70 14.8 -28.
      - Royal Mail 150.45 11.7 -35.
      - Oxford Instruments 1108.00 10.8 -28.
      - Marks And Spencer 107.80 10.6 -50.
      - Pz Cussons 180.60 10.1 -13.
      - Victrex 2022.00 10.0 -20.
      - Fresnillo 595.60 9.5 -7.
      - Centamin 107.20 9.2 -15.
      - Dechra Pharmaceuticals 2424.00 8.6 -17.
      - William Hill 39.86 -55.0 -79. Ninety One 157.32 - -
      - Investec 138.65 -54.3 -60.
      - Restaurant 23.58 -52.5 -85.
      - Mccarthy & Stone 51.75 -52.1 -65.
      - Firstgroup 38.22 -50.1 -70.
      - Bmo Commercial Property Trust 43.50 -47.6 -62.
      - Mitchells & Butlers 121.20 -46.5 -73.
      - Marston's 28.34 -45.3 -78.
      - National Express 133.50 -44.6 -71.
      - Newriver Reit 69.50 -44.6 -65.
      - Crest Nicholson Holdings 188.40 -43.6 -57.
        
        Gamesys 689.00 20.5 -4. Winners
        
        Funding Circle Holdings 52.30 18.3 -45.
        
        Indivior 49.28 12.7 24.
        
        Oxford Biomedica 570.00 12.6 -15.
        
        Petropavlovsk 18.78 12.1 47.
        
        Oxford Instruments 1108.00 10.8 -28.
        
        Vectura 73.00 8.3 -20.
        
        Intu Properties 4.38 7.7 -86.
        
        Baillie Gifford Shin Nippon 127.00 7.6 -30.
        
        Biffa 267.50 7.0 -0.
        
        Baillie Gifford Us Growth Trust 140.00 6.9 -0.
        
        Bb Healthcare Trust 128.00 6.7 -10.
        
        Countrywide 66.00 -59.9 -81. Losers
        
        Sportech 11.10 -55.2 -65.
        
        Sqn Asset Finance ome Fund 18.45 -55.0 -77.
        
        Capital & Regional 77.30 -53.6 -70.
        
        Arrow Global 76.60 -48.1 -71.
        
        Low & Bonar 5.25 -48.1 -58.
        
        Rps 47.15 -46.4 -72.
        
        Menzies(john) 87.00 -45.9 -81.
        
        De La Rue 50.00 -45.8 -63.
        
        Lookers 11.00 -45.4 -80.
        
        Marston's 28.34 -45.3 -78.
        
        Foxtons 31.55 -44.4 -62.
        
        Electricity 6490.50 -11.8 -22. Equity Investment Instruments 8054.12 -12.4 -

Argentina Argentine Peso 63.7692 0.2205 68.1630 0.1565 74.8878 0. Mar 20 Currency Mid Change Mid Change Mid Change

Australia Australian Dollar 1.7110 0.0057 1.8289 0.0040 2.0093 0.

Bahrain Bahrainin Dinar 0.3779 0.0005 0.4039 0.0000 0.4438 0.

Bolivia Bolivian Boliviano 6.9100 - 7.3861 -0.0086 8.1148 0.

Brazil Brazilian Real 5.0019 -0.1483 5.3465 -0.1649 5.8740 -0.

Canada Canadian Dollar 1.4354 -0.0110 1.5343 -0.0136 1.6857 -0.

Chile Chilean Peso 852.1350 -7.8350 910.8483 -9.4471 1000.7105 -2.

China Chinese Yuan 7.0660 -0.0250 7.5529 -0.0356 8.2980 0.

Colombia Colombian Peso 4094.1600 -47.6400 4376.2546 -56.0866 4808.0067 -21.

Costa Rica Costa Rican Colon 567.7200 1.1600 606.8367 0.5335 666.7058 6.

Czech Republic Czech Koruna 25.5843 -0.2359 27.3470 -0.2844 30.0450 -0.

Denmark Danish Krone 6.9885 0.0053 7.4700 -0.0030 8.2069 0.

Egypt Egyptian Pound 15.7583 0.0379 16.8441 0.0209 18.5059 0.

Hong Kong Hong Kong Dollar 7.7556 -0.0051 8.2899 -0.0151 9.1078 0.

Hungary Hungarian Forint 327.7202 -5.4294 350.3005 -6.2189 384.8604 -3.

India Indian Rupee 75.1925 0.2050 80.3734 0.1256 88.3028 0.

Indonesia Indonesian Rupiah 15925.0000 12.5000 17022.2617 -6.4930 18701.6562 146.

Israel Israeli Shekel 3.6090 -0.0429 3.8577 -0.0504 4.2383 -0.

Japan Japanese Yen 111.3400 1.2800 119.0115 1.2310 130.7529 2.

..One Month 111.3397 1.2793 119.0114 1.2306 130.7526 2.

..Three Month 111.3395 1.2787 119.0114 1.2307 130.7525 2.

..One Year 111.3386 1.2770 119.0114 1.2307 130.7526 2.

Kenya Kenyan Shilling 106.0000 0.5000 113.3035 0.4029 124.4818 1.

Kuwait Kuwaiti Dinar 0.3113 0.0002 0.3327 -0.0002 0.3656 0.

Malaysia Malaysian Ringgit 4.3945 -0.0180 4.6973 -0.0247 5.1607 0.

Mexico Mexican Peso 24.0325 -0.0680 25.6884 -0.1027 28.2227 0.

New Zealand New Zealand Dollar 1.7413 0.0235 1.8612 0.0230 2.0448 0.

Nigeria Nigerian Naira 369.0700 2.2500 394.4994 1.9477 433.4199 5.

Norway Norwegian Krone 11.6796 0.4263 12.4843 0.4416 13.7160 0.

Pakistan Pakistani Rupee 158.6500 0.1750 169.5812 -0.0105 186.3117 1.

Peru Peruvian Nuevo Sol 3.5036 -0.0574 3.7450 -0.0658 4.1145 -0.

Philippines Philippine Peso 50.9800 -0.1200 54.4926 -0.1920 59.8687 0.
- Poland Polish Zloty 4.2445 -0.0144 4.5369 -0.0208 4.9845 0.
- Romania Romanian Leu 4.5384 0.0096 4.8510 0.0046 5.3296 0.
- Russia Russian Ruble 79.6613 -0.2125 85.1500 -0.3267 93.5507 0.
- Saudi Arabia Saudi Riyal 3.7578 0.0005 4.0167 -0.0042 4.4129 0.
- Singapore Singapore Dollar 1.4524 0.0030 1.5525 0.0015 1.7056 0.
- South Africa South African Rand 17.5170 0.1305 18.7239 0.1178 20.5712 0.
- South Korea South Korean Won 1247.6000 -38.1000 1333.5615 -42.3281 1465.1276 -34.
- Sweden Swedish Krona 10.3293 -0.0515 11.0410 -0.0680 12.1303 0.
- Switzerland Swiss Franc 0.9861 0.0018 1.0541 0.0006 1.1581 0.
- Taiwan New Taiwan Dollar 30.2365 -0.1990 32.3198 -0.2507 35.5084 0.
- Thailand Thai Baht 32.5350 -0.0475 34.7767 -0.0914 38.2077 0.
- Tunisia Tunisian Dinar 2.9428 0.0002 3.1455 -0.0035 3.4558 0.
- Turkey Turkish Lira 6.5510 0.0087 7.0024 0.0011 7.6932 0.
- United Arab Emirates UAE Dirham 3.6732 - 3.9262 -0.0046 4.3136 0.
  - United States United States Dollar - - 1.0689 -0.0012 1.1744 0. ..One Year 0.8518 -0.0063 0.9094 -0.0075 - -
  - ..One Month - - 1.0687 -0.0971 1.1744 0.
  - ..Three Month - - 1.0685 -0.0970 1.1745 0.
  - ..One Year - - 1.0676 -0.0969 1.1747 0.
  - Vietnam Vietnamese Dong 23460.0000 87.5000 25076.4833 64.4150 27550.4104 296. Venezuela Venezuelan Bolivar Fuerte - - - - - -
  - European Union Euro 0.9355 0.0011 - - 1.0987 0.
  - ..One Month 0.9354 0.0012 - - 1.0986 0.
  - ..Three Month 0.9351 0.0012 - - 1.0984 0.
  - ..One Year 0.9343 0.0013 - - 1.0978 0.

FTSE 100 (100) 5190.78 0.76 4440.28 5151.61 5080.58 7355.31 6.41 1.37 11.38 80.80 4859. Mar 20 chge% Index Mar 19 Mar 18 agoyield% Cover ratio adj Return

FTSE 250 (251) 13592.64 5.95 11627.34 12829.70 13008.19 19347.58 4.85 1.84 11.22 85.01 10631.

FTSE 250 ex Inv Co (190) 13881.68 4.93 11874.60 13230.00 13376.03 20397.05 5.29 1.51 12.49 81.51 11097.

FTSE 350 (351) 2875.26 1.55 2459.54 2831.40 2804.29 4076.32 6.16 1.43 11.35 40.50 5370.

FTSE 350 ex Investment Trusts (289) 2828.33 1.23 2419.40 2794.01 2763.99 4031.49 6.30 1.39 11.45 40.79 2725.

FTSE 350 Higher Yield (110) 2365.93 0.99 2023.85 2342.85 2341.57 3697.73 9.22 1.24 8.73 47.52 4820.

FTSE 350 Lower Yield (241) 3185.05 2.08 2724.54 3120.21 3063.96 4083.38 3.33 1.91 15.73 27.18 3723.

FTSE SmallCap (267) 3924.70 7.89 3357.25 3637.83 3721.13 5510.28 5.27 1.06 17.95 32.19 6118.

FTSE SmallCap ex Inv Co (148) 3003.87 6.37 2569.56 2824.03 2859.46 4542.53 6.34 0.44 35.62 18.98 4920.

FTSE All-Share (618) 2837.05 1.75 2426.85 2788.37 2764.48 4020.51 6.13 1.42 11.49 39.41 5352.

FTSE All-Share ex Inv Co (437) 2768.54 1.31 2368.25 2732.69 2704.36 3950.04 6.30 1.37 11.58 39.53 2710.

FTSE All-Share ex Multinationals (545)828.78 3.45 587.59 801.14 808.65 1164.07 5.56 1.37 13.08 6.26 1631.

FTSE Fledgling (98) 6254.38 3.04 5350.09 6069.61 6197.10 9287.26 5.34 -0.02-1023.94 46.78 12605.

FTSE Fledgling ex Inv Co (43) 6755.96 2.76 5779.15 6574.26 6630.23 11144.22 9.10 -1.36 -8.07 48.24 13394.

FTSE All-Small (365) 2713.74 7.61 2321.37 2521.83 2579.31 3821.93 5.27 1.00 19.00 22.15 5427.

FTSE All-Small ex Inv Co (191) 2234.59 6.25 1911.50 2103.09 2129.20 3388.18 6.43 0.36 42.79 14.17 4636.

FTSE AIM All-Share (734) 623.58 5.71 533.42 589.90 589.63 922.77 2.37 1.32 32.07 1.99 711.

Oil & Gas (12) 4064.92 5.29 3477.19 3860.52 3708.35 9552.32 12.99 1.32 5.82 127.00 4396. FTSE Sector Indices

Oil & Gas Producers (8) 3949.84 5.28 3378.75 3751.64 3599.94 9224.93 12.95 1.33 5.81 125.00 4427.

Oil Equipment Services & Distribution (4)3507.82 6.20 3000.64 3303.00 3435.30 12199.67 15.55 0.91 7.06 0.00 3015.

Basic Materials (24) 4075.78 1.75 3486.48 4005.86 4104.08 6571.42 8.74 2.09 5.46 130.20 4799.

Chemicals (7) 10309.16 -3.24 8818.61 10653.84 10382.32 14939.14 3.39 2.00 14.73 33.37 9757.

Forestry & Paper (1) 15434.84 1.37 13203.20 15226.02 15054.04 21810.24 5.74 2.08 8.37 0.00 18229.

Industrial Metals & Mining (2) 2448.17 6.94 2094.20 2289.26 2474.23 6180.40 22.54 1.06 4.20 261.34 3125.

Mining (14) 11445.09 2.35 9790.31 11182.34 11546.85 18665.79 9.37 2.14 4.98 417.29 7121.

Industrials (103) 3961.49 3.39 3388.72 3831.64 3839.86 5218.47 3.69 1.35 19.99 16.37 4353.

Construction & Materials (15) 4490.99 9.05 3841.66 4118.43 4164.99 6021.93 4.51 0.49 45.07 96.05 5159.

Aerospace & Defense (9) 3454.89 -1.51 2955.37 3508.00 3417.56 4944.13 3.90 1.02 25.20 12.86 3930.

General Industrials (6) 3393.48 2.75 2902.84 3302.56 3329.28 4595.60 4.82 0.86 24.17 0.00 4179.

Electronic & Electrical Equipment (10)8327.53 3.53 7123.49 8043.73 8005.53 8594.07 1.75 1.84 31.16 4.48 7931.

Industrial Engineering (12) 9813.65 1.04 8394.74 9713.10 10150.95 13456.14 3.48 1.65 17.47 0.97 12658.

Industrial Transportation (6) 2329.29 7.59 1992.51 2164.94 2302.04 3641.66 10.38 0.81 11.92 0.00 2356.

Support Services (45) 6001.88 4.14 5134.10 5763.07 5761.64 7756.94 3.26 1.89 16.25 13.27 6603.

Consumer Goods (43) 15641.92 -0.84 13380.33 15774.83 15413.80 19894.08 5.39 1.63 11.41 137.89 12882.

Automobiles & Parts (2) 2533.24 7.58 2166.97 2354.65 2340.16 6605.50 4.31 2.23 10.41 0.00 2589.

Beverages (6) 18926.18 1.51 16189.74 18644.14 17210.98 25005.79 3.00 2.12 15.74 195.72 14302.

Food Producers (11) 5636.55 3.80 4821.59 5430.27 5422.93 7344.43 3.28 2.07 14.78 7.75 5168.

Household Goods & Home Construction (14)11601.19 0.98 9923.84 11488.55 11464.67 14002.37 5.26 1.86 10.24 101.09 9206.

Leisure Goods (2) 10472.09 10.04 8957.99 9516.42 10578.24 8734.15 4.86 1.48 13.95 109.33 10858.

Personal Goods (6) 29042.28 -3.92 24843.20 30228.22 28648.08 32839.21 3.49 2.72 10.53 220.67 21278.

Tobacco (2) 26544.60 -3.12 22706.65 27400.09 27953.79 36743.44 9.37 1.05 10.15 258.35 20250.

Health Care (17) 10846.92 0.51 9278.62 10791.62 10522.93 11166.14 3.94 1.00 25.44 181.51 9268.

Health Care Equipment & Services (8)5719.67 6.83 4892.70 5353.80 5040.59 7150.49 2.43 1.97 20.88 7.87 5175.

Pharmaceuticals & Biotechnology (9)15287.01 -0.08 13076.73 15299.09 14966.29 15397.66 4.10 0.94 26.01 279.28 11736.

Consumer Services (84) 3442.08 0.86 2944.41 3412.79 3366.91 5050.27 4.52 1.61 13.72 21.33 3482.

Food & Drug Retailers (6) 3841.08 -3.54 3285.72 3982.11 4061.64 4124.79 2.83 1.36 25.90 0.00 4739.

General Retailers (25) 1442.01 0.08 1233.51 1440.91 1413.16 2168.70 4.39 1.63 13.96 3.24 1797.

Media (18) 5959.31 -2.11 5097.69 6087.93 5963.91 8060.48 4.48 1.59 14.06 3.43 3945.

Travel & Leisure (35) 4803.58 8.51 4109.05 4426.99 4303.94 8916.24 5.83 1.71 10.03 90.68 4937.

Telecommunications (6) 1659.58 -2.48 1419.63 1701.71 1603.77 2353.46 7.98 0.02 549.37 0.00 2193.

Fixed Line Telecommunications (3) 1561.37 -2.01 1335.62 1593.35 1566.57 2703.90 11.43 1.45 6.02 0.00 1706.

Mobile Telecommunications (3) 2540.17 -2.66 2172.90 2609.58 2417.61 3299.79 6.62 -0.95 -15.83 0.00 3006.

Utilities (8) 6605.91 -3.47 5650.79 6843.29 7074.67 7215.88 6.51 0.50 30.49 33.14 8824.

Electricity (3) 6475.76 1.39 5539.47 6387.29 6628.45 7401.20 8.18 -0.37 -33.46 126.30 11386.

Gas Water & Multiutilities (5) 6281.73 -4.67 5373.49 6589.77 6806.12 6779.57 6.07 0.81 20.26 7.47 8299.

Financials (306) 3454.06 3.64 2954.66 3332.73 3351.01 4826.33 6.16 1.53 10.63 53.24 3575.

Banks (10) 2579.13 0.26 2206.22 2572.39 2564.22 3780.41 8.19 1.40 8.72 77.37 2198.

Nonlife Insurance (8) 2767.83 0.02 2367.64 2767.22 2735.81 3662.04 5.27 1.60 11.88 30.72 5364.

Life Insurance/Assurance (7) 4647.94 5.16 3975.92 4419.82 4412.09 7862.53 8.58 1.62 7.19 0.00 5059.

Real Estate Investment & Services (19)1926.76 3.05 1648.18 1869.77 1898.81 2571.61 2.78 2.16 16.66 6.27 5476.

Real Estate Investment Trusts (40) 1990.58 6.83 1702.77 1863.37 1935.35 2666.73 5.64 -0.16 -110.54 33.65 2795.

General Financial (41) 6921.36 2.68 5920.63 6740.94 6699.85 8593.78 4.34 1.75 13.15 29.05 8662.

Equity Investment Instruments (181) 8176.39 9.28 6994.21 7482.07 7651.72 10312.06 3.46 2.82 10.27 62.49 4797.

Non Financials (312) 3377.60 1.06 2889.25 3342.07 3296.52 4810.27 6.13 1.38 11.85 45.01 5580.

Technology (15) 1532.60 4.07 1311.01 1472.71 1426.07 2139.40 4.42 0.84 27.00 13.03 2117.

Software & Computer Services (13) 1658.90 3.56 1419.04 1601.88 1562.89 2382.62 4.62 0.76 28.29 13.43 2423.

Technology Hardware & Equipment (2)3401.90 10.40 2910.03 3081.57 2702.65 3066.65 2.02 2.82 17.61 43.15 4203.

FTSE 100 5251.81 5287.28 5334.77 5282.44 5243.36 5223.23 5213.22 5224.49 5203.53 5415.47 5155. Hourly movements 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00 High/day Low/day

FTSE 250 13167.61 13608.71 13795.57 13695.84 13707.30 13661.48 13577.07 13629.06 13515.41 13819.07 13162.

FTSE SmallCap 3647.13 3747.35 3822.67 3834.88 3847.56 3853.80 3839.04 3834.78 3833.42 3924.70 3647.

FTSE All-Share 2843.97 2876.26 2905.15 2878.97 2862.26 2852.00 2844.49 2851.07 2838.09 2927.05 2814.

FT 30 2033.80 2029.90 2013.90 2085.50 2087.50 0.00 3314.70 1337. Mar 20 Mar 19 Mar 18 Mar 17 Mar 16 Yr Ago High Low

FT 30 Div Yield - - - - - 0.00 3.93 2.

P/E Ratio net - - - - - 0.00 19.44 14.

FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 18/02/1900Base Date: 1/7/
- 2029.9 2078.3 2091.4 3120.5 2071.4 2065.1 2060.5 2058.8 2044.1 2124.1 2022. 8 9 10 11 12 13 14 15 16 High Low

FT30 constituents and recent additions/deletions can be found at http://www.ft.com/ft
- UK 74.37 74.40 81. Switzerland - - -
  - Gas Water & Multi -11. Year to date percentage changes
  - Food & Drug Retailer -11.
  - Personal Goods -12.
  - Pharmace & Biotech -13.
  - Utilities -14.
  - Health Care -15.
  - Electronic & Elec Eq -18.
  - Tech Hardware & Eq -21.
  - Consumer Goods -22.
  - Electricity -22.
  - Household Goods & Ho -22.
  - Tobacco -23.
  - Mobile Telecomms -23.
  - Nonlife Insurance -25.
  - Beverages -25.
  - Telecommunications -26.
  - Equity Invest Instr -27.
    - Chemicals -27.
    - Forestry & Paper -29.
    - Food Producers -30.
    - Banks -30.
    - FTSE 100 Index -31.
    - NON FINANCIALS Index -32.
    - Technology -32.
    - Health Care Eq & Srv -32.
    - FTSE All{HY-}Share Index -32.
    - Financials -32.
    - Software & Comp Serv -33.
    - Industrial Eng -33.
    - Aerospace & Defense -33.
    - Industrials -33.
    - Fixed Line Telecomms -33.
    - Real Est Invest & Tr -33.
    - FTSE SmallCap Index -34.
    - Support Services -34.
      - Real Est Invest & Se -34.
      - Basic Materials -35.
      - Media -35.
      - Financial Services -36.
      - Leisure Goods -37.
      - Mining -37.
      - FTSE 250 Index -37.
      - Construct & Material -39.
      - Consumer Services -39.
      - Industrial Metals & -39.
      - General Retailers -40.
      - Industrial Transport -40.
      - Life Insurance -43.
      - Oil & Gas Producers -51.
      - Oil & Gas -51.
      - Travel & Leisure -52.
      - Automobiles & Parts -53.
      - Oil Equipment & Serv -59.

FTSE Global All Cap 8838 448.78 0.5 -31.1 -29.5 680.22 -29.2 3. Sectors stocks indices % % % retn % Yield

FTSE Global All Cap 7079 462.39 0.3 7.3 -0.3 624.68 0.2 2.

FTSE Global Large Cap 1793 411.77 0.2 -29.4 -27.4 642.46 -27.1 3.

FTSE Global Mid Cap 2130 545.87 0.9 -34.9 -34.2 779.12 -34.0 3.

FTSE Global Small Cap 4915 545.23 2.4 -37.5 -37.0 749.52 -36.8 3.

FTSE All-World 3923 266.46 0.3 -30.3 -28.6 427.30 -28.3 3.

FTSE World 2577 472.77 0.4 -30.6 -28.8 1017.92 -28.5 3.

FTSE Global All Cap ex UNITED KINGDOM In 8536 473.21 0.5 -30.7 -28.9 704.41 -28.6 3.

FTSE Global All Cap ex USA 7050 348.10 -0.4 -32.3 -32.9 573.14 -32.6 4.

FTSE Global All Cap ex JAPAN 7491 460.62 0.6 -31.7 -29.7 705.14 -29.4 3.

FTSE Global All Cap ex Eurozone 8183 474.17 0.4 -30.5 -28.8 704.17 -28.4 3.

FTSE Developed 2163 433.93 0.5 -30.4 -28.3 663.37 -28.0 3.

FTSE Developed All Cap 5647 448.05 0.8 -31.2 -29.3 675.53 -29.0 3.

FTSE Developed Large Cap 895 411.02 0.4 -29.4 -27.1 639.30 -26.8 3.

FTSE Developed Europe Large Cap 233 256.28 2.0 -33.3 -33.3 469.39 -32.8 4.

FTSE Developed Europe Mid Cap 349 391.89 0.5 -38.0 -38.0 629.98 -37.9 4.

FTSE Dev Europe Small Cap 716 516.18 -0.1 -42.0 -42.5 799.97 -42.4 4.

FTSE North America Large Cap 260 526.49 0.7 -28.4 -24.5 757.82 -24.1 2.

FTSE North America Mid Cap 409 635.08 1.8 -35.1 -32.9 843.72 -32.6 2.

FTSE North America Small Cap 1314 608.42 5.1 -37.9 -36.3 781.50 -36.1 2.

FTSE North America 669 339.56 0.9 -29.6 -26.0 499.50 -25.7 2.

FTSE Developed ex North America 1494 183.54 -0.1 -31.8 -32.5 325.65 -32.2 4.

FTSE Japan Large Cap 183 294.28 -1.0 -23.0 -25.8 403.65 -25.8 3.

FTSE Japan Mid Cap 320 452.94 0.8 -22.2 -27.9 590.52 -27.9 2.

FTSE Global wi JAPAN Small Cap 844 485.81 0.0 -23.4 -30.2 656.03 -30.1 2.

FTSE Japan 503 123.28 -0.7 -22.8 -26.2 189.38 -26.2 3.

FTSE Asia Pacific Large Cap ex Japan 934 516.75 -3.7 -29.1 -28.9 876.96 -28.6 3.

FTSE Asia Pacific Mid Cap ex Japan 818 553.79 -5.4 -34.5 -36.1 901.69 -35.8 4.

FTSE Asia Pacific Small Cap ex Japan 1740 348.98 -6.9 -35.0 -35.7 555.61 -35.5 4.

FTSE Asia Pacific Ex Japan 1752 400.42 -3.9 -29.6 -29.5 721.86 -29.2 3.

FTSE Emerging All Cap 3191 544.53 -2.0 -30.3 -31.1 876.19 -30.9 3.

FTSE Emerging Large Cap 898 530.86 -1.7 -29.1 -29.9 859.97 -29.7 3.

FTSE Emerging Mid Cap 862 612.43 -2.5 -36.0 -37.1 983.28 -36.8 5.

FTSE Emerging Small Cap 1431 495.32 -4.7 -34.3 -34.5 763.13 -34.3 4.

FTSE Emerging Europe 75 251.05 6.7 -41.5 -43.0 451.90 -42.9 9.

FTSE Latin America All Cap 237 494.59 0.9 -47.4 -49.8 829.33 -49.6 4.

FTSE Middle East and Africa All Cap 332 438.09 1.3 -34.1 -36.5 740.18 -36.0 5.

FTSE Global wi UNITED KINGDOM All Cap In 302 209.96 0.2 -39.2 -41.3 393.36 -40.7 6.

FTSE Global wi USA All Cap 1788 578.51 1.1 -30.2 -26.7 804.49 -26.4 2.

FTSE Europe All Cap 1447 294.89 1.7 -35.1 -35.2 519.35 -34.8 4.

FTSE Eurozone All Cap 655 274.65 1.5 -37.0 -36.8 481.62 -36.7 4.

FTSE RAFI All World 3000 3255 4733.34 0.2 -34.1 -34.5 6784.31 -34.2 4.

FTSE RAFI US 1000 1046 8820.41 0.7 -32.6 -31.6 12364.74 -31.2 3.

FTSE EDHEC-Risk Efficient All-World 3923 294.89 0.1 -32.8 -31.9 436.51 -31.6 3.

FTSE EDHEC-Risk Efficient Developed Europe 582 222.40 0.7 -34.7 -34.2 364.37 -34.0 4.
- Oil & Gas 151 164.35 4.1 4.1 -54.8 294.90 -54.4 9.
- Oil & Gas Producers 102 155.21 3.3 3.3 -56.1 284.55 -55.6 9.
- Oil Equipment & Services 38 129.84 9.1 9.1 -51.5 210.20 -51.0 9.
- Basic Materials 351 329.54 -0.3 -0.3 -35.9 546.66 -35.4 4.
- Chemicals 161 498.19 0.2 0.2 -33.6 817.28 -33.4 4.
- Forestry & Paper 20 181.98 2.1 2.1 -34.6 336.18 -34.4 5.
- Industrial Metals & Mining 91 211.70 -0.6 -0.6 -44.0 353.06 -43.7 6.
- Mining 79 463.67 -1.7 -1.7 -36.4 790.85 -35.3 5.
- Industrials 749 299.75 -0.1 -0.1 -33.2 455.03 -33.0 2.
- Construction & Materials 149 357.68 0.5 0.5 -35.5 568.03 -35.4 3.
- Aerospace & Defense 36 480.05 0.4 0.4 -46.4 719.82 -46.2 3.
- General Industrials 64 150.78 -1.3 -1.3 -33.8 250.40 -33.3 3.
- Electronic & Electrical Equipment 133 351.39 -1.4 -1.4 -31.0 483.78 -30.9 2.
- Industrial Engineering 149 557.53 -0.4 -0.4 -32.8 840.04 -32.6 3.
- Industrial Transportation 127 520.65 2.0 2.0 -31.3 795.40 -31.0 3.
- Support Services 91 370.34 -0.1 -0.1 -26.6 532.03 -26.5 1.
- Consumer Goods 541 380.38 -0.2 -0.2 -25.5 602.10 -25.2 3.
- Automobiles & Parts 132 240.12 0.6 0.6 -37.0 370.91 -36.8 4.
- Beverages 65 519.23 -1.0 -1.0 -26.7 831.36 -26.3 3.
- Food Producers 130 569.32 1.2 1.2 -16.5 917.57 -16.3 2.
- Household Goods & Home Construction 60 398.48 -2.6 -2.6 -21.3 628.16 -20.9 3.
- Leisure Goods 42 186.84 -1.9 -1.9 -22.9 254.63 -22.8 1.
- Personal Goods 99 672.73 1.1 1.1 -25.3 990.69 -25.2 2.
- Tobacco 13 738.41 -1.1 -1.1 -25.9 1751.22 -25.7 7.
- Health Care 278 491.82 -0.4 -0.4 -19.5 748.14 -19.0 2.
- Health Care Equipment & Services 94 872.53 1.0 1.0 -25.6 1044.47 -25.5 1.
- Pharmaceuticals & Biotechnology 184 343.43 -1.0 -1.0 -16.3 553.50 -15.6 2.
- Consumer Services 451 425.57 2.0 2.0 -23.7 591.98 -23.5 1.
- Food & Drug Retailers 65 236.91 -1.2 -1.2 -19.7 351.91 -19.3 2.
- General Retailers 149 755.02 1.7 1.7 -16.6 1012.20 -16.4 1.
- Media 90 281.50 3.5 3.5 -26.7 393.66 -26.6 1.
- Travel & Leisure 147 312.47 3.6 3.6 -39.7 443.86 -39.4 3.
- Telecommunication 93 128.10 -0.8 -0.8 -20.1 268.87 -19.7 5.
- Fixed Line Telecommuniations 38 110.27 -1.7 -1.7 -18.6 259.00 -17.8 5.
- Mobile Telecommunications 55 129.44 0.6 0.6 -22.4 238.54 -22.3 4.
- Utilities 186 248.32 -3.5 -3.5 -21.9 530.30 -21.4 4.
- Electricity 129 277.18 -3.3 -3.3 -22.2 583.79 -21.6 4.
- Gas Water & Multiutilities 57 252.82 -4.1 -4.1 -21.3 556.77 -20.9 4.
- Financials 849 169.78 -0.1 -0.1 -35.8 300.98 -35.5 4.
- Banks 277 128.65 0.2 0.2 -39.8 249.43 -39.4 6.
- Nonlife Insurance 71 207.03 1.1 1.1 -32.9 318.45 -32.7 3.
- Life Insurance 59 142.59 -2.1 -2.1 -40.9 247.11 -40.7 5.
- Financial Services 211 255.39 0.9 0.9 -31.0 369.92 -30.8 2.
- Technology 274 287.12 0.9 0.9 -20.2 365.20 -20.0 1.
- Software & Computer Services 144 501.28 1.9 1.9 -17.5 597.36 -17.5 0.
- Technology Hardware & Equipment 130 213.39 -0.4 -0.4 -23.3 288.27 -23.0 2.
- Alternative Energy 11 96.11 -3.5 -3.5 -24.1 134.61 -24.1 1.
- Real Estate Investment & Services 152 251.48 -1.9 -1.9 -31.9 450.49 -31.7 4.
  - 3I Group PLC 667.60 -63. FTSE 100 Price Change
  - Admiral Group PLC 2053 42.
  - Anglo American PLC 1105.6 -230.
  - Antofagasta PLC 653.40 5.
  - Ashtead Group PLC 1457 -374.
  - Associated British Foods PLC 1758.5 -76.
  - Astrazeneca PLC 6891 575.
  - Auto Trader Group PLC 377.20 -70.
  - Aveva Group PLC 3360 278.
  - Aviva PLC 231.60 -40.
  - Bae Systems PLC 470.00 -52.
  - Barclays PLC 89.02 -13.
  - Barratt Developments PLC 408.20 -118.
  - Berkeley Group Holdings (The) PLC 3395 -224.
  - Bhp Group PLC 1109.6 55.
  - BP PLC 251.70 -24.
  - British American Tobacco PLC 2540.5 -138.
  - British Land Company PLC 361.00 -28.
  - Bt Group PLC 126.08 13.
  - Bunzl PLC 1422.5 -260.
  - Burberry Group PLC 1159 -227.
  - Carnival PLC 885.80 -275.
  - Centrica PLC 43.45 0.
  - Coca-Cola Hbc AG 1692.5 -159.
  - Compass Group PLC 1109.5 -80.
  - Crh PLC 1775 -308.
  - Croda International PLC 4424 278.
  - Dcc PLC 4705 466.
  - Diageo PLC 2427.5 -14.
  - Easyjet PLC 600.00 -186.
  - Evraz PLC 224.40 -4.
  - Experian PLC 2036 -109.
  - Ferguson PLC 4656 -838.
  - Flutter Entertainment PLC 6650 174.
  - Glaxosmithkline PLC 1449 46.
  - Glencore PLC 119.58 -16.
  - Halma PLC 1882.5 35.
  - Hargreaves Lansdown PLC 1396.5 76.
  - Hikma Pharmaceuticals PLC 1884 156.
  - HSBC Holdings PLC 500.00 34.
  - Imperial Brands PLC 1311.4 -67.
  - Informa PLC 381.30 -125.
  - Intercontinental Hotels Group PLC 2754 -597.
  - International Consolidated Airlines Group S.A.216.30 -134.
  - Intertek Group PLC 4439 -97.
  - Itv PLC 63.16 -21.
  - Jd Sports Fashion PLC 379.20 -133.
  - Johnson Matthey PLC 1870 -187.
  - Just Eat Takeaway.Com N.V. 6160 260.
  - Kingfisher PLC 126.15 -10.
  - Land Securities Group PLC 611.80 -82.
    - Legal & General Group PLC 157.05 -35.
    - Lloyds Banking Group PLC 32.10 -5.
    - London Stock Exchange Group PLC 6220 -574.
    - M&G PLC 110.60 -35.
    - Meggitt PLC 248.90 -161.
    - Melrose Industries PLC 99.50 -40.
    - Mondi PLC 1256.5 -98.
    - Morrison (Wm) Supermarkets PLC 185.00 14.
    - National Grid PLC 877.40 17.
    - Next PLC 4004 -477.
    - Nmc Health PLC 938.40 0.
    - Ocado Group PLC 1343.5 160.
    - Pearson PLC 499.60 -28.
    - Persimmon PLC 1678.5 -363.
    - Phoenix Group Holdings PLC 505.80 -80.
    - Polymetal International PLC 1166.5 -56.
    - Prudential PLC 820.80 -46.
    - Reckitt Benckiser Group PLC 6025 651.
    - Relx PLC 1504.5 -19.
    - Rentokil Initial PLC 375.60 -58.
    - Rightmove PLC 420.90 -116.
    - Rio Tinto PLC 3212 -62.
    - Rolls-Royce Holdings PLC 359.40 -120.
    - Royal Bank Of Scotland Group PLC 113.80 -16.
    - Royal Dutch Shell PLC 1033.6 -50.
    - Royal Dutch Shell PLC 1062.2 -68.
    - Rsa Insurance Group PLC 354.00 -78.
    - Sage Group PLC 555.60 -26.
    - Sainsbury (J) PLC 205.80 26.
    - Schroders PLC 2350 123.
    - Scottish Mortgage Investment Trust PLC 519.50 -17.
    - Segro PLC 697.80 -50.
    - Severn Trent PLC 2241 -32.
    - Smith & Nephew PLC 1323 14.
    - Smith (Ds) PLC 274.50 -1.
    - Smiths Group PLC 933.40 -103.
    - Smurfit Kappa Group PLC 2078 -154.
    - Spirax-Sarco Engineering PLC 8245 20.
    - Sse PLC 1151.5 -146.
    - St. James's Place PLC 755.00 -30.
    - Standard Chartered PLC 446.50 9.
    - Standard Life Aberdeen PLC 189.40 -21.
    - Taylor Wimpey PLC 116.85 -31.
    - Tesco PLC 218.40 -1.
    - Tui AG 333.90 -26.
    - Unilever PLC 4138.5 284.
    - United Utilities Group PLC 806.40 -66.
    - Vodafone Group PLC 112.52 7.
    - Whitbread PLC 2341 -238.
    - Wpp PLC 492.20 -65.
  - Order Book Turnover (m) 191.75 167.66 75.67 114.41 114.41 114. - - - - - -
  - Order Book Bargains 2095621.00 2252713.00 2383628.00 2661082.00 2661082.00 2661082.
  - Order Book Shares Traded (m) 4893.00 3301.00 3428.00 3484.00 3484.00 3484.
  - Total Equity Turnover (£m) 16804.53 7312.00 7883.07 7267.57 7267.57 7267.
  - Total Mkt Bargains 2405619.00 2544896.00 2697344.00 3012090.00 3012090.00 3012090.
  - Total Shares Traded (m) 8209.00 6328.00 6683.00 7325.00 7325.00 7325.

British Smaller Companies VCT 2 Pre 4.536 4.454 3.600 4.1700.000001.50000 - 1.500 3. Company Turnover Pre-tax EPS(p) Div(p) Pay day Total

Coca-Cola European Partners 1st 2382.000 1517.000 195.000 90.000 0.310 0.2900.000000.00000 - 0.000 0.

Manchester & London Investment Trust Int 7.144 9.290L 23.320 36.320L0.000006.00000 - 8.000 14.

Pantheon Resources Int 0.078 0.357 2.791L 1.275L 0.004L 0.005L0.000000.00000 - 0.000 0.

Sabien Technology Group Int 0.159 0.342 0.561L 0.207L 0.050L 0.100L0.000000.00000 - 0.000 0.

ScS Group Int 151.962 151.442 0.595L 0.545 1.400L 0.4000.000005.50000 - 0.000 11.

Wetherspoon (J D) Int 933.021 889.606 35.677 48.625 39.300 38.3000.000004.00000 - 8.000 4.
- 03/06 80.00 AIM FRP FRP Advisory Group PLC 76.50 -1.50 83.17 73.48 18168. date price(p) Sector code Stock price(p) +/- High Low Cap (£m)
- 03/06 3.00 MMM Mining Minerals & Metals PLC 3.50 - 0.00 0.00 111.
- 02/27 195.00 AIM SPEC Inspecs Group PLC 167.50 -5.00 199.00 165.00 11849.

MARCH 23 2020 Section:Stats Time: 3/202022/ - 11:38 User:gerry.white Page Name:MARKET DATA 1, Part,Page,Edition:USA , 10, For a full explanation of all the other symbols please refer to London Share Service notes.

Monday23 March 2020 ★ FINANCIAL TIMES

ANZ 16.02 -2.24 29.30 15.00 10.98 6.82 26554. Australia (A$)

BHPBilltn 27.01 0.68 42.33 24.05 6.90 10.28 46503.

CmwBkAu 59.91 -3.20 91.05 57.16 7.97 11.84 61983.

CSL 270.88 -9.63 342.75 189.14 1.01 40.57 71883.

NatAusBk 15.66 -2.47 30.00 14.57 12.78 8.16 26990.

Telstra 3.07 -0.05 4.01 2.90 4.51 15.31 21339.

Wesfarmers 33.28 -1.76 47.42 31.73 7.32 17.53 22053.

Westpc 15.77 -1.97 30.05 14.53 13.11 7.57 33288.

Woolworths 37.47 2.76 43.96 30.06 2.81 29.77 27619.

AnBshInBv 40.00 1.10 92.71 29.03 4.52 9.36 72396. Belgium (€)

KBC Grp 47.27 1.71 73.56 33.44 7.20 8.63 21039.

Ambev 12.05 -0.65 20.77 10.36 3.04 15.09 37903. Brazil (R$)

Bradesco 16.99 -5.31 35.89 16.74 2.20 7.26 13695.

Cielo 4.43 -1.24 11.17 4.31 12.79 6.91 2406.

ItauHldFin 21.10 -4.16 32.79 20.34 6.68 7.17 20916.

Petrobras 12.22 -3.64 33.70 10.50 4.38 5.03 18182.

Vale 35.19 -7.71 57.36 32.45 - 10.40 37178.

BCE 51.79 -4.03 65.45 49.46 6.25 15.14 32616. Canada (C$)

BkMontrl 62.26 -8.51 106.51 56.07 6.46 7.25 27743.

BkNvaS 50.03 -9.16 76.75 48.01 6.91 7.56 42283.

Brookfield 55.88 -17.51 90.72 49.22 1.54 10.98 40798.

CanadPcR 268.16 -34.19 365.69 252.00 1.14 15.70 25547.

CanImp 73.29 -11.17 115.96 70.03 7.57 6.61 22728.

CanNatRs 12.15 -7.70 42.57 9.80 12.42 3.45 10047.

CanNatRy♦ 99.33 -7.59 127.96 92.01 2.12 17.36 49413.

Enbridge 37.05 -6.24 57.32 33.06 8.04 12.41 52263.

GtWesLif 22.07 -3.10 35.60 20.71 7.62 8.04 14242.

ImpOil♦ 13.01 -4.76 40.59 10.27 6.51 3.52 6711.

Manulife 13.62 -4.34 27.78 12.58 7.59 5.40 18454.

Nutrien 40.14 -3.22 73.32 34.80 5.93 13.10 16013.

RylBkC 78.50 -11.82 109.68 77.34 5.14 9.05 77872.

Suncor En 16.07 -6.38 46.50 14.02 10.42 4.89 17152.

ThmReut 80.01 -9.55 109.99 75.10 2.51171.30 27728.

TntoDom 53.11 -8.00 77.96 49.97 5.39 8.57 67087.

TrnCan 52.78 -6.62 76.58 47.05 5.76 11.91 34505.

ValeantPh 30.80 0.74 36.02 14.01 - -12.48 8158.

AgricBkCh 2.95 -0.17 3.77 2.69 6.12 4.83 11692. China (HK$)

Bk China 2.91 -0.09 3.84 2.71 6.60 4.61 31376.

BkofComm 4.57 -0.31 6.73 4.20 6.81 4.46 20631.

BOE Tech 0.59 -0.06 1.06 0.58 - 24.82 15.

Ch Coms Cons 5.20 -0.47 8.50 4.73 4.72 4.29 2968.

Ch Evrbrght 2.84 -0.10 3.93 2.65 5.88 4.50 4642.

Ch Rail Cons 7.89 -0.75 11.08 7.30 2.76 5.73 2112.

Ch Rail Gp 3.79 -0.39 7.51 3.58 3.50 4.76 2056.

ChConstBk 6.11 -0.22 7.21 5.55 5.21 5.67 189405.

China Vanke 25.25 -4.25 35.60 21.65 4.30 7.12 5137.

ChinaCitic 3.69 -0.15 5.29 3.37 6.46 3.92 7080.

ChinaLife 13.96 -2.28 22.90 11.64 1.20 11.75 13394.

ChinaMBank 34.00 -1.65 42.75 29.80 2.87 9.33 20126.

ChinaMob 54.80 -0.65 87.70 45.20 5.35 9.96 144677.

ChinaPcIns 19.46 -3.64 34.75 17.90 5.34 6.02 6963.

ChMinsheng 5.34 0.00 6.15 4.91 6.72 4.26 5728.

ChMrchSecs 16.76 -1.33 19.75 14.74 1.49 22.21 13565.

Chna Utd Coms 5.29 -0.28 7.48 5.00 0.95 35.69 15869.

ChShenEgy 13.42 -0.04 19.66 11.96 7.00 5.65 5880.

ChShpbldng 4.20 -0.21 7.10 4.05 0.20234.33 10867.

ChStConEng 5.22 -0.15 6.72 4.93 3.04 6.01 30475.

ChUncHK 4.36 -0.88 10.70 3.84 3.25 11.60 17201.

CNNC Intl 4.44 -0.18 6.56 4.37 2.55 16.34 9780.

CSR 3.87 -0.53 8.08 3.60 4.03 8.90 2181.

Daqin 6.79 -0.34 8.85 6.70 6.67 7.50 14286.

Gree Elec Apl 0.09 -0.02 0.37 0.01 - -0.03 4.

GuosenSec 11.33 -0.69 14.33 10.38 1.00 19.69 13148.

HaitongSecs 6.91 -0.83 11.30 6.50 2.25 8.56 3037.

Hngzh HikVDT 29.08 -3.80 40.09 23.55 1.95 23.90 33295.

Hunng Pwr 2.46 -0.48 5.22 2.24 4.37 19.67 1490.

IM Baotou Stl 1.15 -0.03 1.95 1.10 0.58 25.11 5155.

In&CmBkCh 5.14 -0.11 6.11 4.81 5.05 5.77 57522.

IndstrlBk 15.40 -1.79 20.66 14.93 4.23 5.34 41523.

Kweichow 1035.28 -103.22 1241.61 764.10 1.32 33.70 184052.

Midea 0.74 -0.17 1.65 0.72 6.19 -2.83 20.

New Ch Life Ins 21.70 -4.25 46.95 20.45 3.68 4.94 2893.

PetroChina 2.44 -0.12 5.47 2.20 5.66 10.34 6637.

PingAnIns 73.60 -7.75 101.00 69.25 2.66 8.05 70677.

PngAnBnk 12.52 -2.16 17.60 11.60 1.09 8.45 34384.

Pwr Cons Corp 4.05 -0.13 6.25 3.64 2.28 9.13 6387.

SaicMtr 19.05 -3.62 30.30 18.60 6.24 8.10 31498.

ShenwanHong 0.04 -0.01 0.13 0.04 - -2.21 44.

ShgPdgBk 10.09 -0.55 13.33 9.86 3.27 5.27 40131.

Sinopec Corp 3.50 -0.17 6.68 3.20 11.49 8.69 11513.

Sinopec Oil 2.05 -0.06 3.35 1.90 - 98.82 3493.

DanskeBk 75.00 -2.80 130.80 69.26 11.02 4.94 9252. Denmark (kr)

MollerMrsk 5394 -688.00 10555 5018 2.78 18.84 7765.

NovoB 359.35 -4.05 447.70 310.15 2.21 22.80 95774.

Nokia 2.54 0.21 5.54 2.08 3.83 -37.30 15302. Finland (€)

SampoA 24.53 -1.67 43.09 21.34 11.29 12.37 14529.

Airbus Grpe 63.78 -10.55 139.40 48.12 2.51 13.53 53392. France (€)

AirLiquide 105.10 -0.25 140.70 94.86 2.25 23.66 53167.

AXA 13.72 -1.61 25.62 11.84 9.60 22.23 35460.

BNP Parib 27.44 -4.29 54.22 25.10 10.70 4.76 36657.

ChristianDior 265.60 -32.40 498.20 252.40 2.17 17.54 51246.

Cred Agr 6.83 -0.03 13.80 5.70 9.82 5.64 21053.

Danone 58.74 4.98 82.38 50.26 3.25 17.89 43079.

EDF 6.93 -2.20 13.61 5.98 4.40 11.95 22990.

Engie SA 10.41 -0.08 16.80 9.33 7.09 32.07 27085.

EssilorLuxottica 110.30 10.20 145.00 86.76 1.82 34.84 51590.

Hermes Intl 606.20 33.40 725.60 516.00 0.74 44.56 68405.

LOreal 227.00 11.00 278.50 196.00 1.67 32.94 135425.

LVMH 311.00 -3.90 439.05 278.70 1.90 24.09 167885.

Orange 11.14 1.53 15.38 8.84 6.18 15.95 31660.

PernodRic 127.10 5.00 179.50 112.25 1.04 23.59 36059.

Renault 16.15 -0.55 64.20 12.77 21.61 1.93 5104.

Safran 66.20 -18.08 152.30 51.10 2.70 13.47 30231.

Sanofi 73.85 0.44 95.06 67.65 4.09 26.26 98976.

Sant Gbn 18.72 -4.63 39.57 16.41 6.98 -95.23 10901.

Schneider 69.72 -2.24 105.50 61.72 3.31 17.32 43377.

SFR Group 34.50 0.00 34.56 21.87 - -23.02 17905.

SocGen 14.67 -2.48 32.23 13.01 14.58 4.85 13377.

Total 25.00 -1.03 51.44 21.12 10.34 7.81 69528.

UnibailR 190.00 0.35 236.45 177.35 5.80 17.44 22215.

Vinci 69.78 2.40 107.35 54.76 3.76 13.07 45216.

Vivendi 19.37 0.43 26.69 16.60 2.54 51.82 24527.

Allianz 134.74 -11.76 232.60 117.10 6.49 7.56 60082. Germany (€)

BASF 40.80 -0.12 74.61 37.36 7.62 15.49 40051.

Bayer 50.10 1.90 78.34 44.86 5.43 -35.30 52610.

BMW 41.37 -2.71 78.30 36.60 8.22 5.66 26620.

Continental 57.36 -7.26 157.40 51.45 8.05 -55.15 12262.

Daimler 22.68 -2.42 60.00 21.02 13.93 6.17 25930.

Deut Bank 5.53 0.65 10.37 4.45 1.94 -2.60 12205.

Deut Tlkm 12.09 0.53 16.75 10.41 5.63 21.08 61512.

DeutsPost 20.71 -0.15 35.00 19.11 5.40 10.34 27372.

E.ON 8.27 -0.35 11.56 7.99 5.06 31.50 23343.

Fresenius Med 56.46 -2.34 81.10 53.92 2.01 13.82 18372.

Fresenius SE 28.43 -3.47 52.82 24.25 2.74 8.68 13738.

HenkelKgaA 59.30 -3.70 90.30 54.65 3.00 12.08 16467.

Linde 145.90 1.55 208.60 130.45 2.11 14.82 83116.

MuenchRkv 156.75 -14.10 284.20 141.10 5.74 8.41 24180.

SAP 91.26 0.36 129.60 82.13 1.60 33.06 119838.

Siemens 66.99 -2.60 119.90 58.77 5.51 10.91 60864.

Volkswgn 103.95 -10.80 185.00 101.05 4.49 4.01 32788.

AIA 64.95 -3.85 88.50 60.05 1.19 18.93 101240. Hong Kong (HK$)

BOC Hold 21.60 -2.20 35.90 20.65 6.23 7.87 29446.

Ch OSLnd&Inv 23.95 -1.90 31.30 21.80 3.44 6.14 33833.

ChngKng 39.05 -4.35 72.50 33.40 4.46 5.16 18596.

Citic Ltd 8.31 -0.13 12.28 7.40 4.52 4.96 31169.

Citic Secs 14.14 -1.36 19.72 12.60 2.57 13.13 4153.

CK Hutchison 49.60 -8.95 86.45 45.05 5.85 5.31 24662.

CNOOC 7.13 -0.68 15.14 6.24 8.96 5.30 41046.

HangSeng 133.50 -6.40 212.60 126.20 5.21 11.35 32909.

HK Exc&Clr 218.00 -20.40 286.20 206.00 2.94 31.37 35450.

MTR 40.40 -0.55 55.75 38.00 2.72 18.69 32078.

SandsCh 28.70 -3.90 45.45 25.15 6.32 16.52 29933.

SHK Props 95.85 -7.25 142.00 92.25 4.49 6.75 35813.

Tencent 359.60 -4.00 420.00 312.20 0.25 38.71 442939.

Bhartiartl 462.65 -29.20 568.85 291.69 0.50 -8.70 33567. India (Rs)

HDFC Bk 882.85 -186.95 1305.5 795.00 0.79 19.88 64363.

Hind Unilevr 2051.7 18.50 2308.2 1650 1.09 69.93 59069.

HsngDevFin 1753.95 -312.85 2499.9 1490.1 1.21 14.30 40393.

ICICI Bk 345.70 -101.50 552.20 323.00 0.27 25.62 29755.

Infosys 585.20 -57.15 847.00 509.25 3.02 16.01 33145.

ITC 175.50 13.25 310.00 134.60 3.06 15.43 28690.

L&T 864.70 -186.75 1607 831.30 1.94 13.50 16141.

OilNatGas 72.35 6.45 178.90 50.00 9.78 3.50 12104.

RelianceIn 1017.95 -87.35 1617.55 892.20 0.60 15.32 85820.

SBI NewA 209.85 -32.15 373.80 184.65 - 15.07 24907.

SunPhrmInds 365.25 -18.95 484.25 325.00 0.76 20.02 11654.

Tata Cons 1797.45 -8.85 2296.2 1506.05 1.66 22.28 89699.

Bk Cent Asia 22300 200.00 24700 16800 - - 38879. Indonesia (Rp)

TevaPha 25.33 -7.14 61.37 21.75 - -1.88 7580. Israel (ILS)

Enel 5.89 0.27 8.61 5.15 4.62 24.24 63996. Italy (€)

ENI 7.29 0.38 16.06 6.26 11.20 10.87 28330.

Generali 10.89 -1.18 19.63 10.20 8.12 7.86 18272.

IntSPaolo 1.47 -0.09 2.63 1.31 13.07 6.03 27426.

Unicred 7.93 0.22 14.44 6.42 3.31 3.78 18940.
- AstellasPh 1491.5 -68.50 1987 1375 2.52 11.92 25230. Japan (¥)
- Bridgestne 3101 -120.00 4734 2861.5 4.97 8.52 20108.
- Canon♦ 2306.5 40.00 3338 2035 6.68 15.69 27951.
- CntJpRwy 17665 1700 26255 14340 0.82 7.96 33063.
- Denso 3062 -475.00 5225 3021 4.41 10.09 21921.
- EastJpRwy 8285 480.00 10940 7060 1.83 10.71 28449.
- Fanuc 12135-3390.00 22060 12020 2.78 21.61 22496.
- FastRetail 40190-8660.00 70230 39910 1.08 28.34 38734.
- Fuji Hvy Ind 1983 -171.50 3184 1947 7.00 9.12 13858.
- Hitachi 2566.5 -460.50 4693 2566.5 3.38 11.46 22556.
- HondaMtr 2269 -168.50 3259 2120 4.76 7.90 37344.
- JapanTob 1905 -134.00 2824.5 1874 7.69 9.54 34617.
- KDDI 2930 -122.00 3451 2353.5 3.62 11.53 62704.
- Keyence 31570 690.00 40520 28905 0.28 42.06 69762.
- MitsbCp 2284 -65.50 3256 2148.5 5.36 7.15 32997.
- MitsubEst 1340 -286.00 2283 1291 2.30 15.93 16937.
- MitsubishiEle 1182 -32.50 1658 1096.5 3.26 12.21 23060.
- MitsuiFud 1597 -367.00 3035 1582 2.78 9.78 14209.
- MitUFJFin 383.50 -34.90 603.00 380.40 5.90 6.60 47325.
- Mizuho Fin 122.30 4.30 177.50 108.40 5.47 44.41 28216.
- Murata Mfg 4847 -353.00 16430 4304 3.72 62.61 29761.
- NipponTT 2417 16.50 2908 2153 7.57 5.64 85664.
- Nissan Mt 390.30 -0.10 966.00 356.20 9.51 11.47 14967.
- Nomura 408.00 -4.60 586.40 330.70 4.25 -4.68 12950.
- Nppn Stl 887.00 -49.70 2081 857.00 5.43 4.81 7658.
- NTTDCMo 3281 370.00 3338 2257.5 3.38 18.22 99426.
- Panasonic 700.00 -124.70 1264 700.00 4.13 6.25 15603.
- Seven & I 3563 -102.00 4485 3113 2.65 14.96 28697.
- ShnEtsuCh 9075-1245.00 13945 8751 2.23 12.55 34355.
- Softbank 2687-1277.00 6045 2609.5 1.18 6.35 51020.
- Sony 5929 47.00 8113 4507 0.65 9.22 68617.
- SumitomoF 2560 -234.50 4167 2526 6.96 8.27 31940.
- Takeda Ph 2918.5 -454.50 4812 2894.5 5.94-112.4241801.
- TokioMarine 4498 -240.00 6317 4167 3.96 9.86 29016.
- Toyota 6395 86.00 8026 5771 3.32 9.94 189595.
- AmerMvl 14.75 0.05 16.82 12.69 1.42 13.84 27537. Mexico (Mex$)
- FEMSA UBD 146.38 -11.34 192.50 127.25 1.98 12.57 13163.
- WalMrtMex 51.10 -5.25 60.13 47.76 2.13 20.02 37128.
- Altice 2.75 -0.07 6.86 1.85 - 2.55 3051. Netherlands (€)
- ASML Hld 215.00 -1.10 294.40 162.52 0.95 41.58 97822.
- Heineken 75.02 -1.16 105.00 68.82 2.10 22.99 46189.
- ING 4.97 -0.20 12.14 4.23 13.31 4.42 20689.
- Unilever 44.80 2.58 57.77 38.42 3.45 12.89 69948.
- DNB 108.30 -4.55 178.10 94.26 9.33 5.45 14653. Norway (Kr)
- Equinor 111.75 8.30 203.90 95.20 9.74 6.12 31944.
- Telenor 153.50 12.05 190.80 130.75 6.62 32.30 18957.
- QatarNtBk 18.81 2.32 21.25 15.71 2.81 14.74 47716. Qatar (QR)
- Gzprm neft 176.26 4.23 272.68 148.83 11.03 2.25 52380. Russia (RUB)
- Lukoil 4472.5 -435.50 6810 3663 6.54 3.92 38900.
- MmcNrlskNckl 16358-3880.00 23656 13352 15.35 8.96 32494.
- Novatek 781.80 -134.80 1382.2 682.80 3.90 2.33 29798.
- Rosneft 287.75 -26.30 489.90 229.80 10.54 3.96 38282.
- Sberbank 195.69 1.16 270.80 172.15 9.57 4.14 53028.
- Surgutneftegas 26.86 -4.39 54.89 24.06 2.83 2.21 12046.
- AlRajhiBnk 52.70 -1.50 76.90 51.00 6.74 12.63 35065. Saudi Arabia (SR)
- Natnlcombnk 33.45 0.05 64.40 30.50 6.23 9.29 26708.
- SaudiBasic 66.60 0.50 128.00 61.90 6.06 14.69 53177.
- SaudiTelec 83.50 3.80 117.40 72.30 4.54 15.40 44447.
- DBS 18.16 -2.04 28.64 17.36 6.61 7.35 32004. Singapore (S$)
- JardnMt US$ 52.44 2.94 66.69 46.00 2.99 12.74 38420.
- JardnStr US$ 22.13 -2.63 40.00 17.81 1.41 8.42 24523.
- OCBC 8.36 -0.75 12.19 8.08 5.75 7.97 25329.
- SingTel 2.41 -0.33 3.56 2.34 7.27 26.79 27094.
- UOB 18.96 -1.57 27.97 18.17 5.54 7.49 21925.
- Firstrand 36.96 -12.54 71.79 32.38 8.81 5.99 11835. South Africa (R)
- MTN Grp 35.91 -18.48 114.43 32.38 15.96 6.51 3862.
- Naspers N 2155 -67.00 3750.01 1843.8 0.37 17.78 53919.
- HyundMobis 140500-39500.00268500 126000 3.54 6.30 10704. South Korea (KRW)
- KoreaElePwr 17300-3250.00 32400 15550 - -6.18 8901.
- SK Hynix 74800-8000.00 106000 62400 1.99 9.29 43647.
- SmsungEl 45400-5400.00 62800 40850 3.10 12.61 217239.
- BBVA 2.89 -0.16 5.68 2.56 8.76 4.01 20569. Spain (€)
- BcoSantdr 2.11 -0.15 4.68 1.93 7.60 6.80 37462.
- CaixaBnk 1.68 -0.12 3.00 1.56 9.81 6.74 10769.
- Iberdrola 8.74 0.18 11.35 7.60 3.90 17.77 60290.
- Inditex 21.58 0.28 32.28 18.51 2.90 19.03 71891.
- Repsol 6.17 -1.37 15.67 5.92 14.43 5.86 10324.
- Telefonica 4.39 0.51 7.79 3.53 8.85 13.69 24372.
  - AtlasCpcoB 240.10 -15.90 350.40 224.85 1.31 16.75 9070. Sweden (SKr)
  - Ericsson 74.24 9.22 96.74 59.54 1.35 -27.88 22082.
  - H & M 113.24 -20.78 214.35 98.13 8.74 14.44 16013.
  - Investor 402.10 -6.50 568.60 370.10 3.24 13.73 17731.
  - Nordea Bk 54.30 -0.10 86.73 48.00 13.64 16.32 21290.
  - SEB 64.82 -3.42 104.90 59.80 9.05 7.14 13617.
  - SvnskaHn 79.50 0.32 113.80 71.80 6.93 9.45 14968.
  - Swedbank 120.65 1.30 181.10 109.85 11.78 6.80 13222.
  - Telia Co 35.63 3.78 44.90 30.29 6.55 19.03 14520.
  - Volvo 101.75 -16.55 175.10 95.76 4.92 6.51 16273.
  - ABB 16.00 0.24 24.69 14.11 4.61 37.83 35177. Switzerland (SFr)
  - CredSuisse 7.04 -0.26 14.14 6.18 3.52 6.85 18241.
  - Nestle 97.98 7.98 113.20 83.37 2.33 33.65 295683.
  - Novartis 74.00 3.05 96.38 65.09 3.36 27.48 189652.
  - Richemont 53.52 1.20 87.44 44.64 3.53 21.12 28329.
  - Roche♦ 292.70 9.60 351.60 255.95 2.68 20.76 208528.
  - Swiss Re 56.32 -11.38 117.05 52.68 8.87 46.89 18698.
  - Swisscom 518.20 43.70 577.80 446.70 4.00 19.07 27220.
  - Syngent 453.40 1.40 471.20 402.50 - 39.22 43035.
  - UBS 8.26 0.21 13.81 7.00 7.81 8.45 32331.
  - Zurich Fin 284.30 -5.80 439.90 248.70 6.11 11.78 43130.
  - Chunghwa Telecom 106.50 -1.00 123.50 103.00 3.91 25.15 27323. Taiwan (NT$)
  - Formosa PetChem 71.50 -5.60 119.00 66.10 6.24 28.65 22525.
  - HonHaiPrc 70.80 -3.90 101.50 65.70 5.25 8.61 32460.
  - MediaTek 301.00 -35.00 464.00 273.00 2.78 24.59 15828.
  - TaiwanSem♦ 270.00 -24.00 366.00 227.00 2.66 23.69 231547.
  - PTT Explor 29.50 3.00 50.25 23.60 6.87 8.87 25898. Thailand (THB)
  - Emirtestele 13.56 0.56 17.80 11.04 5.58 13.78 32105. United Arab Emirates (Dhs)
  - AscBrFd 1758.5 -76.00 2730 1554 2.58 15.83 16348. United Kingdom (p)
  - AstraZen 6891 575.00 8227.88 5626 3.33 52.74 102487.
  - Aviva 231.60 -40.00 439.40 3.87 12.95 4.00 10915.
  - Barclays 89.02 -13.36 192.99 73.04 7.86 8.28 17838.
  - BP 251.70 -24.60 583.40 4.69 13.19 13.26 58912.
  - BrAmTob 2540.5 -138.00 3507 34.85 7.84 9.46
  - BSkyB 1727.5 0.50 1740 893.50 0.76 36.60 38843.
  - BT 126.08 13.78 231.50 102.90 12.21 5.78 14690.
  - Compass 1109.5 -80.00 2150 20.62 3.47 15.87 21428.
  - Diageo♦ 2427.5 -14.50 3633.5 2138.87 2.82 18.92 71766.
  - GlaxoSmh♦ 1449 46.20 1857 1328.19 5.52 15.87 83684.
  - Glencore 119.58 -16.10 2334.5 1.41 13.14 21.74 20256.
  - HSBC 500.00 34.15 687.70 432.80 8.24 9.63 117729.
  - Imperial Brands♦ 1311.4 -67.20 2651 1263.4 14.75 12.40 14688.
  - LlydsBkg 32.10 -5.79 73.66 30.70 10.16 10.70 27168.
  - Natl Grid 877.40 17.00 1073.8 8.90 5.40 20.55 34585.
  - Prudential 820.80 -46.00 1532.78 682.80 6.01 8.06 24939.
  - RBS 113.80 -16.90 266.10 2.23 4.83 6.88 15991.
  - ReckittB 6025 651.00 8191.3 5130 2.83 18.78 49826.
  - RELX 1504.5 -19.00 2109 1382.86 2.80 19.51 34149.
  - RioTinto 3212 -62.00 5039 2968 7.51 5.19 50591.
  - RollsRoyce 359.40 -120.60 945.60 306.10 3.26 -2.86 7849.
  - RylDShlA 1062.2 -68.40 2637.5 3.04 14.35 5.21 57344.
  - Shire# 4690 0.00 4780 2944 0.58 11.63 56567.
  - StandCh 446.50 9.60 742.60 400.80 3.69 35.96 17286.
  - Tesco 218.40 -1.70 332.67 209.70 2.64 16.31 20999.
  - Vodafone 112.52 7.46 195.65 0.99 7.08 -17.03 35246.
  - WPP 492.20 -65.40 1085.5 450.00 12.19 8.84 7318.
  - 21stC Fox A 20.99 -5.16 40.81 20.78 2.09 9.17 7237. United States of America ($)
  - 3M 124.89 -16.79 219.75 122.71 4.33 15.55 71818.
  - AbbottLb 68.00 -13.65 92.45 67.95 1.74 38.78 119913.
  - Abbvie 68.82 -16.55 97.86 62.66 5.77 31.81 101795.
  - Accenture 149.94 -16.57 216.39 142.00 1.37 22.05 98502.
  - Adobe 295.34 -40.16 386.75 255.13 - 54.22 142728.
  - AEP 71.45 -15.02 104.97 70.26 3.57 17.40 35355.
  - Aflac 26.73 -7.96 57.18 23.07 3.81 6.91 19312. Aetna - - - - - - -
  - AirProd 189.15 -17.21 257.01 167.43 2.17 25.07 41741.
  - Alexion 80.35 -0.09 141.86 72.67 - 12.93 17789.
  - Allergan 170.88 -12.97 202.22 114.27 1.64 -6.45 56219.
  - Allstate 73.87 -18.90 125.92 64.13 2.53 10.34 23410.
  - Alphabet 1068.21 -146.06 1530.74 1027.03 - 24.06 320351.
  - Altria 34.28 -5.79 57.88 34.14 9.01 38.68 63704.
  - Amazon 1846.09 61.09 2185.95 1626.03 - 90.50 919002.
  - AmerAir 10.38 -3.93 35.24 10.01 3.67 3.08 4422.
  - AmerExpr 74.12 -25.48 138.13 67.00 2.06 9.40 59891.
  - AmerIntGrp 19.23 -9.27 58.66 16.07 6.34 9.89 16795.
  - AmerTower 195.39 -43.60 258.62 188.53 1.76 56.95 86540.
  - Amgen 188.25 -13.85 244.99 166.30 2.87 15.17 111031.
  - Anadarko 72.77 - 76.23 40.40 1.50 -63.37 36563.
  - Anthem♦ 191.59 -78.75 312.48 185.69 1.57 12.23 48343.
  - Aon Cp 149.55 -27.90 238.19 145.05 1.07 26.55 34633.
  - Apple 229.24 -48.73 327.85 170.27 1.18 20.361003035.
  - ArcherDan 30.61 -4.03 47.20 30.43 4.31 15.30 17076.
    - AT&T 28.45 -6.02 39.70 28.18 6.83 13.39 204359.
    - AutomData 112.06 -32.44 182.32 103.11 2.59 22.33 48382.
    - Avago Tech 192.22 -42.00 331.58 155.67 5.00 32.79 76847.
    - BakerHu 22.08 0.28 31.26 20.09 3.40 47.09 11412.
    - BankAm♦ 19.67 -4.49 35.72 19.00 3.05 7.62 171616.
    - Baxter 75.75 -5.24 95.00 69.10 0.96 27.46 38425.
    - BB & T 54.24 -0.48 55.66 40.68 3.26 12.85 41564.
    - BectonDick♦ 220.12 -16.38 286.72 208.65 1.33 58.62 59690.
    - BerkshHat 257346-31654.00347400 250000 - 16.36 179916.
    - Biogen 278.77 -26.44 374.99 215.78 - 10.41 48523.
    - BkNYMeln 29.07 -5.06 53.61 26.40 3.77 7.92 25728.
    - BlackRock♦ 354.72 -59.06 576.81 323.98 3.50 14.36 54920.
    - Boeing 95.01 -75.19 398.66 89.00 7.67 -95.69 53505.
    - BrisMySq 48.40 -6.59 68.34 42.48 3.23 14.68 109263.
    - CapOne 45.01 -27.83 107.59 38.00 3.39 4.19 20575.
    - CardinalHlth 43.33 -4.29 60.69 41.03 4.21 -3.23 12642.
    - Carnival 12.00 -5.58 57.33 7.90 15.13 3.06 6331.
    - Caterpillar 95.50 -4.14 150.55 87.50 3.60 9.49 52532.
    - Celgene 108.24 - 110.70 58.59 - 12.71 77035.
    - CharlesSch 30.75 -3.12 51.65 28.00 1.98 11.91 39551.
    - Charter Comms 371.70 -82.49 546.54 343.15 - 56.28 78048.
    - Chevron Corp 59.39 -24.03 127.34 51.60 7.53 8.94 111613.
    - Chubb 101.56 -20.30 167.74 87.35 2.78 13.47 46027.
    - Cigna 142.09 -37.78 224.64 118.50 0.03 13.28 52846.
    - Cisco 35.60 -2.04 58.26 32.40 3.66 14.22 150975.
    - Citigroup 38.06 -12.98 83.11 32.00 4.66 5.30 79857.
    - CME Grp 158.41 -23.60 225.36 131.80 1.77 29.21 56786.
    - Coca-Cola 38.30 -10.17 60.13 37.51 3.96 21.38 164317.
    - Cognizant 44.10 -8.52 74.85 43.01 1.73 12.54 24194.
    - ColgtPlm 62.08 -7.02 77.41 61.39 2.61 24.13 53080.
    - Comcast 33.37 -5.96 47.74 32.64 2.23 13.30 151619.
    - ConocPhil 26.84 -4.54 69.60 20.84 4.33 3.85 29017.
    - Corning 18.86 -3.94 35.34 18.42 3.94 14.77 14402.
    - Costco 290.42 -11.85 325.26 233.05 0.79 37.95 128243.
    - CrownCstl 128.06 -27.03 168.75 119.81 3.35 67.87 53368.
    - CSX 49.87 -8.07 80.73 47.56 1.80 12.49 38590.
    - CVS 54.70 -4.94 77.03 51.72 3.48 17.13 71337.
    - Danaher 123.81 -17.58 169.19 121.07 0.52 38.44 86201.
    - Deere 111.63 -27.33 181.99 106.14 2.47 12.12 35009.
    - Delphi 8.29 -2.94 26.82 5.39 1.95 4.01 713.
    - Delta 21.35 -17.01 63.44 19.10 6.48 3.16 13666.
    - Devon Energy♦ 6.08 -2.62 35.39 4.70 5.33 2.55 2336.
    - DiscFinServ 25.25 -26.51 92.98 23.25 6.19 3.00 7785.
    - Disney 85.98 -16.54 153.41 79.07 1.95 14.39 155231.
    - DominRes 67.22 -11.07 90.89 66.35 5.09 51.87 56330.
    - DowDupont 30.52 -0.56 48.38 30.06 10.05 7.87 68559.
    - DukeEner 68.40 -17.37 103.79 68.10 5.19 14.98 50159.
    - Eaton 64.93 -20.63 105.78 58.72 4.09 12.12 26714.
    - eBay 27.58 -6.41 42.00 27.21 1.80 14.82 21955.
    - Ecolab 141.88 -38.19 211.24 140.57 1.24 28.58 40885.
    - Emerson 44.09 -6.24 78.38 38.00 4.24 12.47 26976.
    - EOG Res 34.89 0.09 107.89 27.00 2.59 7.11 20307.
    - EquityResTP 55.29 -18.32 89.55 54.62 3.87 27.24 20566.
    - Exelon 31.00 -5.36 51.18 29.42 4.40 13.73 30191.
    - ExpScripts 92.33 - 101.73 66.93 - 11.10 52061.
    - ExxonMb 32.74 -5.38 83.49 31.23 9.84 9.99 138561.
    - Facebook 149.73 -20.55 224.20 137.10 - 26.27 360212.
    - Fedex 111.06 4.43 199.32 88.69 2.13349.51 29014.
    - FordMtr 4.33 -1.30 10.56 4.10 13.21 11.36 16861.
    - Franklin 16.90 -1.21 35.82 15.30 5.51 7.60 8397.
    - GenDyn 113.99 -25.65 193.76 110.02 2.48 10.37 33014.
    - GenElectric 6.52 -1.33 13.26 5.90 0.58342.08 56993.
    - GenMills 53.37 -0.11 60.00 46.59 3.33 16.89 32349.
    - GenMotors 18.14 -6.57 41.90 14.33 7.99 3.10 25922.
    - GileadSci 73.26 2.51 85.97 60.89 3.20 36.26 92574.
    - GoldmSchs 138.41 -38.76 250.46 130.85 2.55 6.49 47844.
    - Halliburton 5.05 -2.10 32.30 4.25 13.59 3.90 4443.
    - HCA Hold♦ 78.50 -25.78 151.97 58.38 1.88 8.25 26569.
    - Hew-Pack 13.95 -3.23 23.93 12.54 4.17 7.43 19946.
    - HiltonWwde 61.60 -17.03 115.48 44.30 0.93 20.46 17090.
    - HomeDep 152.15 -53.52 247.36 140.63 3.05 16.67 165969.
    - Honywell 112.50 -36.91 184.06 101.10 2.78 13.79 80167.
    - HumanaInc 230.61 -83.30 385.00 225.65 0.89 12.86 30469.
    - IBM 95.39 -12.56 158.75 94.71 6.37 11.63 84745.
    - IllinoisTool 125.78 -30.67 190.85 123.89 3.08 17.39 40106.
    - Illumina 242.00 8.67 380.76 196.78 - 38.83
    - Intcntl Exch 72.99 -10.13 101.93 64.11 1.39 20.81 40396.
    - Intel 45.83 -8.60 69.29 42.86 2.59 11.26 196014.
    - Intuit 201.84 -59.41 306.89 199.39 0.87 37.19 52577.
    - John&John 119.89 -14.40 154.50 118.13 2.94 23.96 316072.
    - JohnsonCn 24.91 -7.90 44.65 23.96 3.70 20.81 19032.
    - JPMrgnCh 83.50 -20.41 141.10 76.91 3.77 8.63 256677.
    - Kimb-Clark♦ 118.28 -15.90 149.23 117.65 3.30 21.29 40387.
    - KinderM 12.35 -2.43 22.58 9.42 6.94 14.40 27973.
    - Kraft Heinz 22.28 -1.69 33.78 19.99 7.81 -2.64 27212.
    - Kroger 31.77 1.06 36.84 20.70 1.66 17.77 25434.
    - L Brands 9.78 -6.34 29.02 8.00 13.92 8.23 2703.
    - LasVegasSd♦ 43.31 -5.70 74.29 33.30 6.73 18.40 33075.
    - LibertyGbl 17.63 0.37 28.62 15.24 - -28.91 3201.
    - Lilly (E) 122.40 -16.97 147.87 101.36 1.94 28.54 117061.
    - Lockheed♦ 291.22 -37.37 442.53 285.00 2.88 14.52 82040.
      - Lowes 66.36 -30.13 126.73 60.00 2.82 19.19 50863.
      - Lyondell 42.00 -4.84 98.91 33.71 9.30 4.60 14009.
      - Marathon Ptl 18.95 -5.97 69.65 15.26 10.31 4.29 12308.
      - Marsh&M 79.87 -18.77 119.88 75.79 2.03 28.51 40246.
      - MasterCard 211.42 -58.59 347.25 210.00 0.45 32.92 210210.
      - McDonald's 148.49 -28.64 221.93 124.23 2.98 20.45 110691.
      - McKesson♦ 124.97 -7.60 172.18 111.71 1.20 -40.35
      - Medtronic 77.46 -11.36 122.15 72.13 2.44 24.74 103809.
      - Merck♦ 71.36 -5.39 92.64 67.12 2.94 20.92 180988.
      - Metlife 24.38 -7.55 53.28 24.16 6.72 3.43 22327.
      - Microsoft 137.35 -21.48 190.70 115.52 1.22 26.991044690.
      - Mnstr Bvrg 52.10 -10.29 70.52 50.06 - 27.47 27972.
      - MondelezInt 43.32 -7.60 59.96 42.85 2.34 16.77 62075.
      - Monsanto 127.95 - 127.97 114.19 1.64 23.62 56462.
      - MorganStly 29.67 -7.83 57.57 27.20 4.01 6.63 47450.
      - MylanNV 15.25 0.20 29.30 12.75 - 177.82 7871.
      - Netflix 332.83 -3.47 393.52 252.28 - 90.91 146048.
      - NextEraE 191.75 -29.81 283.35 186.86 2.42 30.21 93759.
      - Nike 67.45 -8.13 105.62 60.00 1.22 25.98 83796.
      - NorfolkS 123.71 -23.15 219.88 119.29 2.67 12.65 34320.
      - Northrop 284.02 -30.48 385.01 263.29 1.61 24.24 47612.
      - NXP 73.58 -21.96 139.59 58.41 1.46 52.17 20584.
      - Occid Pet 10.23 -4.03 68.83 9.00 29.16 7.61 9158.
      - Oracle 45.65 -2.28 60.50 39.71 1.81 16.17 143961.
      - Pepsico 103.93 -23.52 147.20 101.42 3.45 12.46 144415.
      - Perrigo 42.13 -4.16 63.86 40.17 1.81 24.56 5735.
      - Pfizer 29.01 -3.70 44.56 28.91 4.66 10.64 160937.
      - Phillips66 48.35 -6.01 119.92 40.04 6.70 5.12 21247.
      - PhilMorris 61.09 -18.41 92.74 59.83 7.16 13.36 95050.
      - PNCFin 89.49 -17.49 161.79 81.03 4.26 8.41 38366.
      - PPG Inds 79.72 -14.47 134.36 69.77 2.33 16.53 18806.
      - Praxair 164.50 -0.44 169.75 140.00 2.21 14.16 47306.
      - Priceline 1905.64 20.64 2067.99 1612.41 - 17.15 92937.
      - ProctGmbl 102.43 -11.64 128.09 99.09 2.56 65.65 252946.
      - Prudntl 42.26 -10.66 106.40 40.00 8.79 4.75 16777.
      - PublStor 171.22 -40.12 266.76 169.15 4.45 21.24 29901.
      - Qualcomm 60.91 -14.90 96.17 55.79 3.88 17.80 69622.
      - Raytheon 124.14 -25.71 233.48 103.00 2.78 11.14 34565.
      - Regen Pharm 438.45 -27.10 518.00 271.37 - 24.62 47427.
      - S&P Global 208.79 -39.31 312.94 186.06 1.01 25.99 50254.
      - Salesforce 139.35 -8.43 195.72 115.29 - 168.73 124718.
      - Schlmbrg 14.28 -1.88 48.88 11.87 12.42 -2.20 19770.
      - Sempra Energy 99.64 -7.28 161.87 88.13 3.63 12.42 29122.
      - Shrwin-Will 412.70 -86.63 599.95 325.43 0.98 29.06 37887.
      - SimonProp 48.14 -41.63 186.40 43.52 16.23 6.78 14772.
      - SouthCpr 25.41 -3.88 44.82 24.49 6.00 13.96 19643.
      - Starbucks 58.03 -11.89 99.72 50.02 2.28 21.46 68109.
      - StateSt 46.67 -12.19 85.89 42.10 3.94 9.68 16537.
      - Stryker 139.38 -24.92 226.30 126.05 1.42 16.21 52208.
      - Sychrony Fin 13.41 -10.72 38.18 12.15 6.04 2.57 8226.
      - T-MobileUS 74.55 -10.84 101.35 63.50 - 20.11 63884.
      - Target 97.40 -3.62 130.24 70.03 2.40 17.23 48793.
      - TE Connect 55.56 -14.65 101.00 48.62 2.90 13.39 18540.
      - Tesla Mtrs 427.53 -119.09 968.99 176.99 - -95.45 77528.
      - TexasInstr 97.60 -8.44 135.70 93.09 3.01 19.00 91156.
      - TheTrvelers♦ 89.51 -17.94 155.09 76.99 3.39 10.55 22827.
      - ThrmoFshr 278.37 -21.75 342.26 253.22 0.25 32.86 111021.
      - TimeWrnr 98.77 - 103.89 85.88 1.54 15.09 77269.
      - TJX Cos 37.37 -14.20 64.95 34.36 2.06 16.21 44962.
      - UnionPac 117.84 -26.01 188.96 105.08 2.85 14.58 81340.
      - UPS B 93.46 -0.77 125.31 82.00 3.86 17.06 65617.
      - USBancorp 32.57 -4.53 61.11 30.00 4.48 7.86 49547.
      - UtdHlthcre 206.59 -65.45 306.72 200.19 1.83 15.77 195965.
      - UtdTech 82.53 -22.87 158.44 69.02 3.39 14.75 71484.
      - ValeroEngy 38.66 -11.24 101.99 31.00 8.63 7.35 15824.
      - Verizon 51.80 -2.37 62.22 49.02 4.46 13.97 214237.
      - VertexPharm 206.00 -14.86 249.85 163.68 - 26.17 53409.
      - VF Cp 52.78 -6.76 100.25 51.25 3.54 16.58 20833.
      - ViacomCBS 11.97 -4.43 53.71 10.10 5.73 1.63 6720.
      - Visa Inc 146.83 -29.00 214.17 139.80 0.63 30.23 250495.
      - Walgreen 46.42 0.23 64.50 40.52 3.51 12.53 41121.
      - WalMartSto 113.97 -0.13 128.08 96.53 1.68 25.17 323352.
      - WellsFargo 26.50 -4.39 54.75 25.89 6.62 5.99 108369.
      - Williams Cos♦ 11.53 -4.28 29.55 8.41 12.23-403.3713980.
      - Yum!Brnds 58.08 -20.38 119.72 57.16 2.66 16.84 17471.
      - Bco de Vnzla 2500 300.00 2639 250.00555.14 - 126. Venezuela (VEF)
      - Bco Provncl 144990-3010.00 210000 12200 - 9.91 216.
      - Mrcntl Srvcs 145000-15000.00210000 21000 0.02 3.35 122.

FT 500: TOP # price at time of suspension

Orange 11.14 10.94 0.20 1.83 1.53 15.9 -17. price price change change % change change % change %

Telefonica 4.39 4.65 -0.26 -5.62 0.59 15.6 -29.

Ericsson 74.24 75.06 -0.82 -1.09 9.22 14.2 -15.

Deut Bank 5.53 5.47 0.05 0.99 0.65 13.4 8.

NTTDCMo 3281.00 3015.00 266.00 8.82 370.00 12.7 5.

BT 126.08 129.44 -3.36 -2.60 13.78 12.3 -99.

ReckittB 6025.00 6173.00 -148.00 -2.40 651.00 12.1 -99.

Telia Co 35.63 35.73 -0.10 -0.28 3.78 11.9 -15.

PTT Explor 29.50 25.75 3.75 14.56 3.00 11.3 -32.

Swisscom 518.20 527.00 -8.80 -1.67 51.80 11.1 -9.

CntJpRwy 17665.00 16685.00 980.00 5.87 1700.00 10.6 -15.

EssilorLuxottica 110.30 104.50 5.80 5.55 10.20 10.2 -21.

OilNatGas 72.35 61.05 11.30 18.51 6.45 9.8 -28.

Danone 58.74 61.08 -2.34 -3.83 4.98 9.3 -17.

Nokia 2.54 2.39 0.15 6.19 0.21 9.2 -33.

AstraZen 6891.00 6905.00 -14.00 -0.20 575.00 9.1 -88.

Nestle 97.98 99.80 -1.82 -1.82 7.85 8.7 -10.

Telenor 153.50 153.35 0.15 0.10 12.05 8.5 -2.

ITC 175.50 161.85 13.65 8.43 13.25 8.2 -15.

Equinor 111.75 108.20 3.55 3.28 8.30 8.0 -30.

FT 500: BOTTOM Based on the FT Global 500 companies in local currency

MTN Grp 35.91 39.30 -3.39 -8.63 -5403.09 -99.3 -59. price price change change % change change % change %

Firstrand 36.96 33.90 3.06 9.03 -4921.04 -99.3 -38.

Naspers N 2155.00 2049.29 105.71 5.16 -226158.00 -99.1 -99.

DiscFinServ 25.25 28.33 -3.08 -10.87 -26.51 -51.2 -66.

SimonProp 48.14 55.74 -7.60 -13.63 -41.63 -46.4 -65.

Sychrony Fin 13.41 14.60 -1.19 -8.15 -10.72 -44.4 -60.

Delta 21.35 21.51 -0.16 -0.74 -17.01 -44.3 -63.

Boeing 95.01 97.71 -2.70 -2.76 -75.19 -44.2 -71.

L Brands 9.78 10.74 -0.96 -8.94 -6.34 -39.3 -58.

CanNatRs 12.15 11.20 0.95 8.48 -7.70 -38.8 -69.

CapOne 45.01 46.26 -1.25 -2.70 -27.83 -38.2 -56.

AmerIntGrp 19.23 20.60 -1.37 -6.65 -9.27 -32.5 -61.

Softbank 2687.00 3246.00 -559.00 -17.22 -1277.00 -32.2 -48.

Carnival 12.00 10.00 2.00 20.00 -5.58 -31.7 -71.

Lowes 66.36 69.87 -3.51 -5.02 -30.13 -31.2 -47.

Devon Energy 6.08 6.55 -0.47 -7.18 -2.62 -30.1 -72.

Halliburton 5.05 4.80 0.25 5.21 -2.10 -29.4 -76.

Anthem 191.59 200.87 -9.28 -4.62 -78.75 -29.1 -34.

Chevron Corp 59.39 57.39 2.00 3.48 -24.03 -28.8 -46.

Suncor En 16.07 15.63 0.44 2.82 -6.38 -28.4 -60.
- MGM Resorts Intl 03/22 7.75 BB- Ba3 BB 92.00 12.43 2.41 10.16 11. High Yield US$
- Aldesa Financial Services S.A. 04/21 7.25 - - B 71.10 28.23 0.00 0.64 25. High Yield Euro
- Peru 03/19 7.13 BBB+ A3 BBB+ 104.40 2.60 - - 0. Emerging US$
- Brazil 01/22 12.50 BB- Ba2 BB- 108.15 7.52 0.40 2.68 6.
- Brazil 01/23 2.63 BB- Ba2 BB- 95.75 3.80 -0.01 -0.40 1.
- Poland 03/23 3.00 A- A2 A- 100.62 2.83 0.01 -0.21 0.
- Turkey 03/23 3.25 - Ba3 BB 88.50 6.59 -0.30 0.91 4.
- Mexico 01/25 3.60 BBB+ A3 BBB 106.70 2.16 -0.02 -0.30 0.
- Colombia 01/26 4.50 BBB- Baa2 BBB 93.88 5.75 0.13 3.22 4.
- Turkey 03/27 6.00 - Ba2 BB+ 101.26 5.82 0.00 0.17 3. Russia 05/26 4.75 - - BBB 100.13 4.73 0.35 2.24 -
- Peru 08/27 4.13 BBB+ A3 BBB+ 103.50 3.66 0.01 -0.02 0.
- Brazil 04/21 2.88 BB- Ba2 BB- 103.09 0.05 0.01 -0.09 -1. Emerging Euro
- Mexico 02/22 1.88 BBB+ A3 BBB 100.35 1.69 0.34 1.62 1.
- Mexico 04/23 2.75 BBB+ A3 BBB+ 107.76 0.76 0.00 -0.07 -1.
- Bulgaria 03/28 3.00 BBB- Baa2 BBB 117.04 1.00 0.02 -0.15 -1.
  - innogy Fin B.V. 06/30 6.25 BBB Baa2 A- 128.68 3.20 0.00 -0.01 0. £ Sterling

US Fed Funds 1.50-1.75 27-09-2018 1.00 1.75-2.00 1.25-1. Mar 20 Rate Current Since Last Mnth Ago Year Ago

US Prime 3.25 27-09-2018 3.25 5.00 4.

US Discount 2.25 27-09-2018 0.75 2.50 1.

Euro Repo 0.00 16-03-2016 0.00 0.00 0.

UK Repo 0.10 02-08-2018 0.10 0.50 0.

Japan O'night Call 0.00-0.10 01-02-2016 0.00 0.00--0.10 0.00--0.

Switzerland Libor Target -1.25-0.25 15-01-2015 -0.75--0.25 -1.25--0.25 -1.25--0.

US$ Libor 0.29825 -0.082 -0.786 0.151 0.92363 1.19513 0.97950 0. Mar 20 (Libor: Mar 19) night Day Week Month month month month year

Euro Libor -0.55871 0.006 0.016 0.001 -0.48700 -0.37657 -0.32614 -0.

£ Libor 0.20488 0.009 0.020 0.016 0.28775 0.58038 0.68988 0.

Swiss Fr Libor 0.033 -0.85060 -0.76720 -0.70080 -0.

Yen Libor -0.019 -0.19133 -0.09683 -0.04367 0.

Euro Euribor 0.004 -0.47400 -0.39300 -0.34500 -0.

Sterling CDs 0.000 0.75000 0.83000 0.

US$ CDs 0.000 2.45000 2.56000 2.

Euro -0.74 -0.44 -0.71 -0.41 -0.88 -0.58 -0.63 -0.33 -0.54 -0.24 -0.47 -0. Mar 20 term notice month month month year

Sterling 0.45 0.55 0.70 0.80 0.78 0.88 0.82 0.97 0.89 1.

US Dollar 0.30 0.60 0.36 0.66 0.70 1.00 0.92 1.22 0.88 1.18 0.89 1. Canadian Dollar - - - - - - - - - - - -

Japanese Yen -0.60 0.10 -0.60 0.10 -0.90 0.10 -0.90 0.10 -0.60 0.40 -0.35 0.

ABF Pan-Asia unhedged 199.27 0.87 -4.42 -4.00 -4.18 1. Markit IBoxx

Corporates( £) 346.81 2.65 -9.71 -7.85 -10.38 -1.

Corporates($) 281.85 -1.49 -12.61 -9.54 -12.61 -9.

Corporates(€) 221.97 0.57 -7.34 -6.61 -7.86 -3.

Eurozone Sov(€) 251.16 1.20 -2.79 0.09 -2.57 5.

Gilts( £) 368.48 5.42 0.43 5.75 2.11 10.

Global Inflation-Lkd 251.02 0.25 -12.53 -10.21 -11.14 -6.

Markit iBoxx £ Non-Gilts 348.39 2.49 -7.16 -4.91 -7.38 0.

Overall ($) 260.94 0.24 -4.72 -0.41 -4.72 -0.

Overall( £) 358.71 4.53 -1.97 2.33 -0.92 7.

Overall(€) 240.68 0.93 -3.64 -1.37 -3.55 2.

Treasuries ($) 256.22 1.30 0.33 5.79 0.33 5.

Euro Corporate (€) 104.47 -0.05 - - 0.54 -1. Sterling Corporate (£) - - - - - -

Euro Emerging Mkts (€) 448.39 3.38 - - -25.61 2.

Eurozone Govt Bond 110.04 -0.19 - - -0.34 -0.

Crossover 5Y 683.26 - - - 683.26 634. Markit iTraxx

Europe 5Y 117.83 - - - 117.83 107.

Japan 5Y 152.33 0.00 23.43 109.73 159.00 41.

Senior Financials 5Y 135.25 - - - 135.25 126.

Nth Amer High Yld 5Y 780.00 41.27 94.42 - 780.00 553. Emerging Markets 5Y - - - - - -

Crude Oil† Apr 23.38 -2. Energy Price* Change

Brent Crude Oil‡ 27.39 -0.

RBOB Gasoline† Mar 0.61 -0.

Natural Gas† Mar 1.58 -0. Heating Oil† - -

Uranium† Mar 24.05 -0. Ethanol♦ - -

Aluminium 1583.00 -46. Base Metals (♠ LME 3 Months)

Aluminium Alloy 1280.00 -65.

Copper 4765.00 -45.

Lead 1639.50 1.

Nickel 11365.00 70.

Tin 13600.00 -100.

Zinc 1852.00 5.

Gold 1474.25 -23. Precious Metals (PM London Fix)

Silver (US cents) 1200.50 -41.

Platinum 593.00 -38.

Palladium 1709.00 111.

Iron Ore 86.55 -3. Bulk Commodities

GlobalCOAL RB Index 63.50 -1.

Baltic Dry Index 625.00 -5.

Corn♦ May 342.75 -2. Agricultural & Cattle Futures Price* Change

Wheat♦ May 540.00 5.

Soybeans♦ May 863.25 19.

Soybeans Meal♦ May 322.80 9.

Cocoa (ICE Liffe)X May 1831.00 21.

Cocoa (ICE US)♥ May 2215.00 1.

Coffee(Robusta)X May 1245.00 34.

Coffee (Arabica)♥ May 119.80 7.

White SugarX 343.80 3.

Sugar 11♥ 10.90 0.

Cotton♥ May 53.63 -1.

Orange Juice♥ May 104.75 5.

Live Cattle♣ Apr 99.50 4. Palm Oil♣ - -

Feeder Cattle♣ Apr 119.50 5.

Lean Hogs♣ Apr 62.23 1.

S&P GSCI Spt 261.59 -34.88 -40. Mar 19 Month Year

DJ UBS Spot 61.10 -19.83 -25.

TR/CC CRB TR 131.51 -29.04 -31.

M Lynch MLCX Ex. Rtn 231.14 -9.84 -33.

UBS Bberg CMCI TR 10.67 -24.41 -29.

LEBA EUA Carbon 23.51 -4.62 5.

LEBA CER Carbon 0.24 26.32 0.

LEBA UK Power 3376.00 81.02 23.
- Can 4.25%' 21 105.82 0.791 0.830 -1.20 5.18 77359.37 Mar 19 Mar 19 Prev return stock Market stocks
- Fr 0.10%' 21 100.44 -0.364 -0.353 -1.29 7.57 228348.11
- Swe 0.25%' 22 110.61 -1.050 -1.097 -1.12 31.92 186979.98
- UK 1.875%' 22 111.06 -2.124 -1.997 -1.24 15.74 634512.99
- UK 2.5%' 24 353.30 -2.009 -1.966 -2.29 6.82 634512.99
- UK 2%' 35 269.24 -1.723 -1.785 -8.99 9.08 634512.99
- US 0.625%' 21 99.05 1.352 1.437 -2.11 35.84 1394849.87
- US 3.625%' 28 120.92 0.929 0.900 -7.87 16.78 1394849.87
  - VIX 66.04 -5.96 72.00 85.42 11. Mar 20 Day Chng Prev 52 wk high 52 wk low
  - VXD 54.26 -9.05 63.31 71.05 2.
  - VXN 63.85 -5.27 69.12 84.67 13.
    - 12/21 2.00 102.86 0.36 -0.16 -0.09 -0.40 -1. Australia - - - - - - -
  - Austria 10/25 1.20 106.16 0.09 0.07 0.59 0.56 0.
    - 02/47 1.50 123.09 0.57 -0.04 0.51 0.23 -0.
  - Belgium 09/22 1.00 103.29 -0.34 0.05 0.29 0.22 0.
    - 06/47 1.60 120.18 0.78 -0.07 0.38 0.23 -0.
  - Canada 09/22 1.00 100.73 0.70 -0.05 0.24 -0.76 -0.
    - 11/21 3.00 105.88 -0.54 0.12 0.34 0.13 -0. Denmark - - - - - - -
  - Finland 09/22 1.63 104.79 -0.30 0.13 0.41 0.31 0.
  - France 04/22 3.00 107.12 -0.39 0.12 0.34 0.23 -0. 09/29 0.50 102.18 0.27 -0.02 0.59 0.50 -
    - 05/25 0.50 102.83 -0.05 0.00 0.38 0.45 -0.
    - 05/48 2.00 131.28 0.76 -0.06 0.38 0.21 -0.
  - Germany 09/22 1.50 105.26 -0.62 0.12 0.34 0.04 -0.
    - 02/26 0.50 105.27 -0.38 0.10 0.51 0.23 -0.
  - Greece 02/26 3.65 103.00 3.62 -0.50 1.28 2.55 -0. 08/50 0.00 95.13 0.16 0.08 0.58 0.07 -
    - 02/26 3.65 103.00 3.62 -0.50 1.28 2.55 -0.
  - Ireland 03/22 0.80 102.18 -0.30 0.08 0.27 0.20 -0.
    - 05/30 2.40 119.00 0.48 -0.09 0.46 0.56 -0.
  - Italy 08/22 0.90 100.12 0.85 -0.72 -0.23 0.94 -0.
    - 03/48 3.45 118.19 2.54 -0.26 0.01 0.66 -0. 05/30 0.40 88.10 1.68 -0.49 0.20 1.45 -
    - 09/22 0.10 100.61 -0.14 0.03 0.08 0.02 0. Japan - - - - - - -
    - 03/26 0.10 100.66 -0.01 0.07 0.22 0.15 0.
    - 09/47 0.80 109.45 0.43 0.02 0.12 0.09 -0.
  - Netherlands 07/22 2.25 106.29 -0.45 0.11 0.34 0.19 -0.
    - 07/25 0.25 102.30 -0.18 0.08 0.51 0.36 -0.
    - 05/21 6.00 105.55 1.11 0.03 0.04 -0.21 -0. New Zealand - - - - - - -
  - Norway 05/21 3.75 103.98 0.33 0.13 -0.46 -1.05 -0.
    - 02/26 1.50 104.33 0.75 0.00 0.05 -0.62 -0.
  - Portugal 04/21 3.85 104.15 -0.05 -0.14 0.22 0.50 0.
    - 02/26 3.30 114.99 0.71 -0.33 0.35 0.76 -0.
  - Spain 04/22 0.40 100.87 -0.01 -0.22 0.23 0.43 0.
    - 06/22 3.50 108.58 -0.40 0.04 0.17 -0.01 -0. Sweden - - - - - - -
  - Switzerland 05/22 2.00 106.15 -0.80 0.05 0.11 0.02 -0.
    - 06/29 0.00 102.13 -0.23 0.13 0.51 0.53 0.
    - 07/22 0.50 100.69 0.20 -0.13 0.00 -0.26 -0. United Kingdom - - - - - - -
    - 09/25 2.00 108.21 0.48 -0.04 0.31 0.05 -0.
    - 07/47 1.50 104.27 1.31 -0.02 0.64 0.22 -0.
    - 09/22 1.88 103.30 0.56 -0.10 -0.05 -0.85 -1. United States - - - - - - -
    - 02/26 1.63 103.94 0.94 -0.13 0.15 -0.52 -1.
    - 11/47 2.75 120.17 1.82 -0.17 0.35 -0.20 -1.
      - Tr 2pc '20 100.64 0.07 -46.15 -75.86 -89.71 -90.00 103.87 100.00 32. - - - - - - - - -
      - Tr 1.5pc '21 101.19 0.06 -62.50 -81.82 -90.32 -91.18 101.58 100.78 32.
      - Tr 4pc '22 107.61 0.11 -50.00 -60.71 -76.60 -83.58 109.86 107.11 38.
      - Tr 5pc '25 123.26 0.27 -49.06 -3.57 -40.00 -66.67 126.04 121.74 35.
      - Tr 1.25pc '27 106.50 0.35 -45.31 12.90 -25.53 -63.16 108.63 100.93 23.
      - Tr 4.25pc '32 142.10 0.66 -30.53 29.41 -5.71 -47.20 148.26 133.58 35.
      - Tr 4.25pc '36 152.70 0.74 -33.93 10.45 -14.94 -47.52 160.46 139.13 30.
      - Tr 4.5pc '42 173.98 0.89 -31.01 7.23 -12.75 -41.45 186.37 154.03 26.
      - Tr 3.75pc '52 182.95 0.82 -34.92 1.23 -18.81 -44.59 198.36 152.65 23.
      - Tr 4pc '60 213.18 0.72 -37.93 -4.00 -23.40 -49.65 231.12 170.06 23.
      - 1 Up to 5 Years 90.23 0.47 2474.99 0.56 1.66 0. Fixed Coupon Mar 20 chg % Return 1 month 1 year Yield
      - 2 5 - 10 Years 185.53 1.92 3740.09 0.71 4.99 0.
      - 3 10 - 15 Years 223.76 3.22 4769.98 0.81 8.26 0.
      - 4 5 - 15 Years 193.98 2.41 3988.54 0.68 5.80 0.
      - 5 Over 15 Years 395.63 9.12 6414.38 3.77 17.87 0.
      - 7 All stocks 192.61 4.96 4066.43 2.08 10.07 0.
      - 1 Up to 5 Years 303.66 0.57 -0.82 -1.61 2476.41 -0.81 -0. Index Linked Mar 20 chg % chg % chg % Return 1 month 1 year
      - 2 Over 5 years 733.79 9.57 -8.14 -2.58 5533.78 -8.10 -2.
      - 3 5-15 years 490.34 3.27 -3.35 0.10 3886.30 -3.31 0.
      - 4 Over 15 years 940.46 12.33 -9.93 -3.80 6911.80 -9.90 -3.
      - 5 All stocks 661.82 8.31 -7.25 -2.25 5077.80 -7.21 -1.
      - 5 Yrs 0.17 0.41 0.78 20 Yrs 0.92 1.31 1. Yield Indices Mar 20 Mar 19 Yr ago Mar 20 Mar 19 Yr ago
      - 10 Yrs 0.53 0.85 1.18 45 Yrs 0.67 1.13 1.
      - 15 Yrs 0.82 1.17 1.
      - Up to 5 yrs -2.13 2.67 -1.92 -2.09 -2.60 2.69 -2.40 -2. Real yield Mar 20 Dur yrs Previous Yr ago Mar 20 Dur yrs Previous Yr ago
      - Over 5 yrs -1.74 24.12 -1.35 -1.82 -1.75 24.16 -1.37 -1.
      - 5-15 yrs -2.16 10.17 -1.84 -2.03 -2.22 10.17 -1.91 -2.
      - Over 15 yrs -1.68 29.37 -1.28 -1.80 -1.68 29.38 -1.29 -1.
      - All stocks -1.74 21.37 -1.36 -1.82 -1.76 21.44 -1.39 -1.

MARCH 23 2020 Section:Stats Time: 3/202022/ - 11:38 User:gerry.white Page Name:MARKET DATA 2, Part,Page,Edition:USA , 11, Data provided by Morningstar | http://www.morningstar.co.uk

Financial Times Europe - 23.03.2020

GtWesLif 22.07 -3.10 35.60 20.71 7.62 8.04 14242.

BkofComm 4.57 -0.31 6.73 4.20 6.81 4.46 20631.

ChStConEng 5.22 -0.15 6.72 4.93 3.04 6.01 30475.

MitsubishiEle 1182 -32.50 1658 1096.5 3.26 12.21 23060.

Surgutneftegas 26.86 -4.39 54.89 24.06 2.83 2.21 12046.

Repsol 6.17 -1.37 15.67 5.92 14.43 5.86 10324.

Boeing 95.01 -75.19 398.66 89.00 7.67 -95.69 53505.

CapOne 45.01 -27.83 107.59 38.00 3.39 4.19 20575.

Cognizant 44.10 -8.52 74.85 43.01 1.73 12.54 24194.

MondelezInt 43.32 -7.60 59.96 42.85 2.34 16.77 62075.

ITC 175.50 161.85 13.65 8.43 13.25 8.2 -15.

Japan O'night Call 0.00-0.10 01-02-2016 0.00 0.00--0.10 0.00--0.

Coffee (Arabica)♥ May 119.80 7.

02/26 3.65 103.00 3.62 -0.50 1.28 2.55 -0.

Get our desktop app

Company

Features

Documentation

Resources