07.04.20 Dienstag, 7. April 2020DWBE-HP
- Belichterfreigabe: ----Zeit:Belichterfreigabe: Zeit:Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: ---Zeit:---Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe:
Belichter: Farbe:Belichter: Farbe:Belichter:
DWBE-HP
DW_DirDW_DirDW_Dir/DW/DW/DW/DW/DWBE-HP/DWBE-HP
Allianz Global Investors GmbH
Trust Chance IT€DE000A2PWPC052,0152,01+0,87-
Trust Stab IT€DE000A2PWPD849,4149,41+0,28-
DivStrategieEur S€DE000DK2J6U177,5675,67+2,56-13,
Nachh Mlt Asset CF€DE000DK0V5F091,7689,09+0,44-
Deka-BasAnl Z A100€DE000A2DJVW993,1991,36+0,34-
Deka-BasisAn D A30€DE000A2DJVT596,4494,55-0,02-Deka-BasisAn D A50€DE000A2DJVU396,1393,33+0,01-
Deka-PfSel ausgew€DE000A2N44B591,4488,78+0,18-
Deka-PfSel dynam€DE000A2N44D189,0586,46+0,13-Eff-Spiegel Aktien€DE000A2N82J885,5481,47-1,00-
EuroSwitch WldProf.OP€LU033753977859,8256,97+1,14-7,
MB Fund Max Global€LU023036894574,4770,92-0,32-11,
Monega KAGmbH
Bueno Gb. Strategy*€DE000A2DL38744,9744,97-0,02-
C-QUAD Qua.Eu Fl I*€DE000A2PEMB783,4083,40-0,42-
C-QUAD Qua.Eu Fl R*€DE000A2PEMC542,7341,49-0,43-
C-QUAD Qua.Gl Fl I*€DE000A2JQL7585,5885,58-0,38-
C-QUAD Qua.Gl Fl R*€DE000A2PEMA943,8542,57-0,37-
DEVK Anlageko Re*€DE000A2JN5D048,9748,01-0,08-
DEVK Anlagekon RMa*€DE000A2JN5F545,6944,36+0,48-Europäischer M.(I)*€DE000A2PF0N299,9999,99-0,01-
Europäischer M.(R)*€DE000A2PF0P7102,9999,99-0,01-
FairInvest I*€DE000A2JN5H143,2343,23-0,37-
FO Core plus*€DE000A2JN5A696,3796,37+0,02-
Greiff Syst All I*€DE000A2JN5B495,0495,04+0,05-
Greiff Syst All R*€DE000A2JN5C297,2394,40+0,05-
Guliver Demo. In.R*€DE000A2DL395106,87101,78-0,26-
Guliver Demo.In.I*€DE000A2JN5K598,7098,70-0,26-
HQAM G.Eq.DM4. (I)*€DE000A2PEMD384,3684,36-0,55-
HQAM G.Eq.DM4. (R)*€DE000A2PEME141,9341,93-0,55-
Innovation I*€DE000A2JN5J744,3044,30-0,87-
L&P Val EM SmCap I*€DE000A2JN5G335,3635,36+0,28-Monega Mi.&Im.F.I*€DE000A2JQL26101,34100,34+0,16-
Privacon ETF Akt I*€DE000A2DL4E977,4677,46+0,10-
Sparda OptiAnAusEA*€DE000A0NGFH247,1246,20+0,39-7,
WahreWerteFonds R*€DE000A141WL350,4648,52+1,10-6,
am.oddo-bhf.com
Priv.Fonds:FlexPro*€DE000A0RPAL7114,51114,51+0,31-13,
Union Investment Luxemburg
Aktien Europa A*€LU157266446187,7483,56-0,38-
UniEurKap Corp-A*€LU016809217835,4634,76±0,00-4,
UniGlobal Div A*€LU157040111499,3794,64-0,44-
UniRak Na.Kon. A*€LU1572731245104,98102,92-0,35-
DirkMüllerPremAkti€DE000A111ZF1106,17102,09-0,11+15,
Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.
Tägliche Veröffentlichung der Anteilspreise von Qualitätsfonds
mitgeteilt von vwdFondspreise etc. vom Vortag oder letzt verfügbar Fondspreise etc. vom Vortag oder letzt verfügbar
Währung:€ = Euro, $ = US-Dollar, ¥ = Yen, £ = Brit. Pfund,
CH = Schweizer Franken,PL = Polnische Zloty
Alle Fonds mit Zwischengewinn und weiteren Informationen
auf http://fonds.welt.de/diewelt/
Alle Fonds mit Zwischengewinn und weiteren Informationen
http://fonds.welt.de/diewelt/
Alle Fonds mit Zwischengewinn und weiteren Informationen
Alle Angaben ohne Gewähr - keine Anlageberatung und
-empfehlung
Alle dargestellten Investmentfonds sind Teilnehmer am vwd funds service, sortiert nach 3-Jahresperformance, berechnet nach BVI (Bundesverband Invest-
ment und Asset Management) Methode. Laufende Kosten % = Anteil der Verwaltungskosten eines Fonds, hoher Prozentsatz = hoher Kostenanteil. Erschei-
nungstäglich wechselnde Kategorien: Aktien-, Renten- Geldmarkt-, Misch-, Immobilien- und wertgesicherte Fonds. Keine Anlageberatung und -empfehlung.
Die besten Aktienfonds im Vergleich
Preis Performance in %
ANZEIGEN-SONDERVERÖFFENTLICHUNG
© WELTN24 GmbH. Alle Rechte vorbehalten - Jede Veröffentlichung und nicht-private Nutzung exclusiv über https://www.axelspringer-syndication.de/angebot/lizenzierung DIE WELT-2020-04-07-ip-5 557252d5963aa2c9270f571690295dfc
- DAX 10075,17 9525,77+5,7713795,248255, 06.04.Vortag%Hoch Tief
- Late DAX 9900,84 9515,26+4,0513798,108292,
- DAX (Net Return) 912,37 862,62+5,771249,29747,
- MDAX 21101,10 20345,74+3,7129438,0317714,
- Late MDAX 20990,58 20370,71+3,0429364,9217696,
- TecDAX 2662,88 2561,99+3,943302,942128,
- Late TECDAX 2644,51 2557,85+3,393302,642153,
- SDAX 9378,61 8968,77+4,5713088,657841,
- Late SDAX 9234,20 8989,96+2,7213068,347973,
- HDAX 5534,86 5255,62+5,317699,454574,
- C-Dax 940,61 893,66+5,251285,55770,
- Euro Stoxx 50 2800,72 2662,99+5,173867,282302,
- Stoxx Europe 50 2754,74 2667,15+3,283539,892260,
- S&P UK 1123,06 1090,05+3,031562,16988,
- CAC 40 4346,14 4154,58+4,616111,413632,
- Dow Jones 22105,49 21052,53+5,0029568,5718213,
- Nasdaq Comp. 7736,17 7373,08+4,929838,376631,
- Nasdaq 100 7892,18 7528,11+4,849736,576771,
- Bovespa 73504,10 69219,30+6,19119593,1061690,
- BSE Sensex 27590,95* 28265,31-2,3942273,8725638,
- Shanghai 3713,22* 3734,53-0,574223,513503,
- Hang-Seng 23739,27 23176,99+2,4330280,1221139,
- Nikkei 225 18576,30 17820,19+4,2424115,9516358,
- RTX 1493,01 1459,91+2,272409,931088,
- DAX EURO-STOXX- Internationale Aktien
- 1,881,0511 88 0 Sol.--1,23-0, Punkte Punkte
- 54,4029,002G Energy0,451,142,30+2,
- 1,780,883U Hold.0,032,11,40+0,
- 3,541,064 SC --1,62-0,
- 1,810,874basebio--1,67+0,
- 3,902,807C Solarp.0,113,43,220,
- 65,1545,54A. Springer2,103,855,20+5,
- 16,908,35A.S. Créat. NA--11,10+0,
- 1,390,25aap Implantate--0,510,
- 9,756,50Acc. Real Est.0,162,17,60+0,
- 3,242,16ad pepper0,05-2,58+0,
- 2,801,00AdCapital--1,29+0,
- 62,8034,20adesso0,451,043,00+0,
- 5,142,64Adler Modem.--2,80-0,
- 14,185,00Adler Real Est.--9,33+0,
- 2,500,98Advantag--1,550,
- 3,101,35Ahlers --1,89-0,
- 0,010,00Air Berlin--0,000,
- 51,9024,56Akasol --33,20+3,
- 74,5050,50ALBA3,255,757,00+1,
- 3,862,50Albis Leasing0,041,42,90+0,
- 55,8028,00All f. One Gr.1,203,633,50+0,
- 38,7019,00Allgeier 0,502,024,50+0,
- 4,542,20Artnet --2,58-0,
- 194,098,00Atoss Softw.4,002,7146,5+13,
- 1050762,0Audi4,800,5960,0+15,
- 34,956,65Aumann0,202,77,46+0,
- 45,5411,55Aurelius3,0019,815,15+0,
- 14,285,50B.R.A.I.N. Biot.--6,40+0,
- 58,3032,95Basler0,511,338,30+1,
- 3,151,30Bastei Lübbe--1,80-0,
- 24,409,50Bauer0,101,010,08-0,
- 60,5049,00Bavaria Ind.--51,50-1,
- 7,744,75Berentzen0,285,25,40+0,
- 24,6016,40Beta Systems--19,50-0,
- 74,5017,86bet-at-home6,5022,528,90+1,
- 51,0024,00Bijou Brigitte3,009,731,00+0,
- 8,132,35Biofrontera--2,96+0,
- 24,4017,00Biotest St.--20,40+0,
- 22,6017,70Biotest Vz.0,040,221,40+1,
- 47,2013,48Bitcoin Group--23,90+0,
- 68,3530,98BMW Vz.3,529,039,08+1,
- 58,0035,00Brilliant--40,000,
- 5,701,90Ceconomy Vz.--2,56+0,
- 14,957,58Cenit0,606,49,44+0,
- 17,709,70Centrotec0,302,810,88+0,
- 5,001,50centrotherm--2,360,
- 12,3310,00Clere --11,100,
- 4,381,80Cliq Digital--3,82-0,
- 5,691,42Co.don --1,60+0,
- 1,751,12Coreo --1,27+0,
- 12,005,18CropEnergies0,151,88,20-0,
- 1,810,04Curasan konv.--0,14+0,
- 74,0027,00Data Modul0,120,433,60+3, 9,321,91Daldrup & Söhne----
- 71,1036,75Datagroup SE0,701,352,40+2,
- 12,406,40Datron0,202,87,050,
- 6,243,04Deag --3,41-0,
- 7,162,18Delticom--2,42+0,
- 5,743,73Demire R. Est.--4,81+0,
- 2,600,40Deutsche Forfait--1,09+0,
- 48,6017,30Dialog Semic.--26,21+1,
- 17,7011,60Dierig0,201,711,60-0,
- 2,001,12Diok One--1,200,
- 61,2024,80Dr. Hönle0,802,532,00+1,
- 77,6031,50Drägerwerk St.0,130,256,80-1,
- 19,716,02Dt. Rohstoff0,708,87,90-0,
- 18,3013,20Dt.Konsum R.0,352,514,25+0,
- 7,922,15Easy Software0,041,13,780,
- 8,452,94InTiCa --5,10+0,
- 24,2011,90InVision--14,00+0,
- 0,700,15ITN Nanovation--0,19-0,
- 16,157,28IVU Traffic0,121,011,95+0,
- 7,463,91JDC Group--4,74+0,
- 38,2014,20KAP2,0013,814,50+0,
- 1,780,87KHD --1,34-0,
- 8,814,75KPS NA0,356,55,40-0,
- 8,705,00Kromi Log.--5,000,
- 332,0195,0KSB St.3,001,3230,0+4,
- 345,0183,0KSB Vz.3,381,7200,0+7,
- 59,8022,50KUKA0,300,934,00+2,
- 19,4611,40Lang & Schwarz1,006,116,40-0,
- 25,3015,32Leifheit1,055,718,35-0,
- 5,832,22Lloyd Fonds--3,06+0,
- 173,0103,0Logwin3,502,9119,0+7,
- 16,7011,35Lotto24 NA--13,80-0,
- 30,6023,80Ludwig Beck--24,40-0, 8,303,66LS telcom----
- 5,422,01MagForce --2,62-0,
- 73,0037,02MAN St.5,1013,138,85-0,
- 72,4037,10MAN Vz.5,1012,839,80+0,
- 28,2510,30Manz --13,00+0,
- 6,803,00Masterflex0,071,74,10+0,
- 5,582,43MAX Autom.--2,92+0,
- 83,5044,45MBB0,691,353,00+1,
- 5,603,70Mediclin0,051,24,18+0,
- 9,892,98Medigene NA--4,27+0,
- 15,3013,40Medion0,695,013,80+0,
- 33,5014,55Medios --30,20+0,
- 56,0026,90Mensch&Ma.0,651,640,50+0,
- 14,257,52Metro Vz.0,708,08,80+0,
- 32,8024,60MeVis Medical0,953,527,20+0,
- 1,600,96Ming Le Sp.--0,960,
- 5,983,80MLP0,204,24,77+0,
- 9,354,34MOBOTIX0,040,75,60-0,
- 4,690,05Mologen--0,100,
- 2,381,12MPC Münchm.--1,16-0,
- 3,400,85MS Industrie0,098,51,07-0,
- 3,421,95Muehlhan0,104,92,040,
- 42,9025,00Mühlbauer1,504,533,20-1,
- 29,3022,50MVV Energie NA0,903,327,20+0,
- 0,030,00mybet konv.--0,000,
- 37,5017,75Nabaltec0,201,019,65+0,
- 33,002,20Nanogate0,113,13,58+0,
- 38,2021,00Nexus0,170,629,50+1,
- 13,317,93NFON --9,02+0,
- 49,4025,75OHB0,431,333,60+1,
- 55,5037,80Omron0,351,546,60+1,
- 18,0014,40OVB Hold.0,755,015,10+0,
- 2,631,35PAION --1,80+0,
- 31,657,39paragon0,252,98,600,
- 5,221,30Petro Welt--1,95+0,
- 5,462,37PNE0,040,94,58+0,
- 70,6228,48Porsche Vz.2,215,540,27+4,
- 9,904,50ProCredit0,305,65,40+0,
- 29,4014,25Progress1,357,817,40+1,
- 23,5012,00PSI NA0,251,516,55+0,
- 16,785,94PVA TePla--8,06+0,
- 1,780,82QSC NA0,032,71,11+0,
- 1,881,20Quirin Privatbk.0,032,21,35-0,
- 33,8014,60R. Stahl NA--15,90+0,
- 1,140,70Realtech--0,79+0,
- 222,0134,0Sartorius St.0,610,3207,0-1,
- 37,1022,60Schaltbau--24,60+0,
- 18,2010,15Schloß Wachenh.0,503,912,80+1,
- 25,6012,00Schuler 0,110,715,000,
- 18,408,50Schweizer El.--11,50+0,
- 153,087,80Secunet2,041,7118,0+0,
- 9525,77+5,7713795,248255, 06.04.Vortag%Hoch Tief
- 9515,26+4,0513798,108292,
- 862,62+5,771249,29747,
- 20345,74+3,7129438,0317714,
- 20370,71+3,0429364,9217696,
- 2561,99+3,943302,942128,
- 2557,85+3,393302,642153,
- 8968,77+4,5713088,657841,
- 8989,96+2,7213068,347973,
- 5255,62+5,317699,454574,
- 893,66+5,251285,55770,
- 2662,99+5,173867,282302,
- 2667,15+3,283539,892260,
- 1090,05+3,031562,16988,
- 4154,58+4,616111,413632,
- 21052,53+5,0029568,5718213,
- 7373,08+4,929838,376631,
- 7528,11+4,849736,576771,
- 69219,30+6,19119593,1061690,
- 28265,31-2,3942273,8725638,
- 3734,53-0,574223,513503,
- 23176,99+2,4330280,1221139,
- 17820,19+4,2424115,9516358,
- 1459,91+2,272409,931088,
- 9525,77+5,7713795,248255, 06.04.Vortag%Hoch Tief
- 9515,26+4,0513798,108292,
- 862,62+5,771249,29747,
- 20345,74+3,7129438,0317714,
- 20370,71+3,0429364,9217696,
- 2561,99+3,943302,942128,
- 2557,85+3,393302,642153,
- 8968,77+4,5713088,657841,
- 8989,96+2,7213068,347973,
- 5255,62+5,317699,454574,
- 893,66+5,251285,55770,
- 2662,99+5,173867,282302,
- 2667,15+3,283539,892260,
- 1090,05+3,031562,16988,
- 4154,58+4,616111,413632,
- 21052,53+5,0029568,5718213,
- 7373,08+4,929838,376631,
- 7528,11+4,849736,576771,
- 69219,30+6,19119593,1061690,
- 28265,31-2,3942273,8725638,
- 3734,53-0,574223,513503,
- 23176,99+2,4330280,1221139,
- 17820,19+4,2424115,9516358,
- 1459,91+2,272409,931088,
- 9525,77+5,7713795,248255, 06.04.Vortag%Hoch Tief
- 9515,26+4,0513798,108292,
- 862,62+5,771249,29747,
- 20345,74+3,7129438,0317714,
- 20370,71+3,0429364,9217696,
- 2561,99+3,943302,942128,
- 2557,85+3,393302,642153,
- 8968,77+4,5713088,657841,
- 8989,96+2,7213068,347973,
- 5255,62+5,317699,454574,
- 893,66+5,251285,55770,
- 2662,99+5,173867,282302,
- 2667,15+3,283539,892260,
- 1090,05+3,031562,16988,
- 4154,58+4,616111,413632,
- 21052,53+5,0029568,5718213,
- 7373,08+4,929838,376631,
- 7528,11+4,849736,576771,
- 69219,30+6,19119593,1061690,
- 28265,31-2,3942273,8725638,
- 3734,53-0,574223,513503,
- 23176,99+2,4330280,1221139,
- 17820,19+4,2424115,9516358,
- 1459,91+2,272409,931088,
- 1,881,0511 88 0 Sol.--1,23-0,
- 7,922,15Easy Software0,041,13,780,
- 54,4029,002G Energy0,451,142,30+2,
- 1,780,883U Hold.0,032,11,40+0,
- 3,541,064 SC --1,62-0,
- 1,810,874basebio--1,67+0,
- 3,902,807C Solarp.0,113,43,220,
- 65,1545,54A. Springer2,103,855,20+5,
- 16,908,35A.S. Créat. NA--11,10+0,
- 1,390,25aap Implantate--0,510,
- 9,756,50Acc. Real Est.0,162,17,60+0,
- 3,242,16ad pepper0,05-2,58+0,
- 2,801,00AdCapital--1,29+0,
- 62,8034,20adesso0,451,043,00+0,
- 5,142,64Adler Modem.--2,80-0,
- 14,185,00Adler Real Est.--9,33+0,
- 2,500,98Advantag--1,550,
- 3,101,35Ahlers --1,89-0,
- 0,010,00Air Berlin--0,000,
- 51,9024,56Akasol --33,20+3,
- 74,5050,50ALBA3,255,757,00+1,
- 3,862,50Albis Leasing0,041,42,90+0,
- 55,8028,00All f. One Gr.1,203,633,50+0,
- 38,7019,00Allgeier 0,502,024,50+0,
- 4,542,20Artnet --2,58-0,
- 194,098,00Atoss Softw.4,002,7146,5+13,
- 1050762,0Audi4,800,5960,0+15,
- 34,956,65Aumann0,202,77,46+0,
- 45,5411,55Aurelius3,0019,815,15+0,
- 14,285,50B.R.A.I.N. Biot.--6,40+0,
- 58,3032,95Basler0,511,338,30+1,
- 3,151,30Bastei Lübbe--1,80-0,
- 24,409,50Bauer0,101,010,08-0,
- 60,5049,00Bavaria Ind.--51,50-1,
- 7,744,75Berentzen0,285,25,40+0,
- 24,6016,40Beta Systems--19,50-0,
- 74,5017,86bet-at-home6,5022,528,90+1,
- 51,0024,00Bijou Brigitte3,009,731,00+0,
- 8,132,35Biofrontera--2,96+0,
- 24,4017,00Biotest St.--20,40+0,
- 22,6017,70Biotest Vz.0,040,221,40+1,
- 47,2013,48Bitcoin Group--23,90+0,
- 68,3530,98BMW Vz.3,529,039,08+1,
- 58,0035,00Brilliant--40,000,
- 5,701,90Ceconomy Vz.--2,56+0,
- 14,957,58Cenit0,606,49,44+0,
- 17,709,70Centrotec0,302,810,88+0,
- 5,001,50centrotherm--2,360,
- 12,3310,00Clere --11,100,
- 4,381,80Cliq Digital--3,82-0,
- 5,691,42Co.don --1,60+0,
- 1,751,12Coreo --1,27+0,
- 12,005,18CropEnergies0,151,88,20-0,
- 1,810,04Curasan konv.--0,14+0,
- 74,0027,00Data Modul0,120,433,60+3, 9,321,91Daldrup & Söhne----
- 71,1036,75Datagroup SE0,701,352,40+2,
- 12,406,40Datron0,202,87,050,
- 6,243,04Deag --3,41-0,
- 7,162,18Delticom--2,42+0,
- 5,743,73Demire R. Est.--4,81+0,
- 2,600,40Deutsche Forfait--1,09+0,
- 48,6017,30Dialog Semic.--26,21+1,
- 17,7011,60Dierig0,201,711,60-0,
- 2,001,12Diok One--1,200,
- 61,2024,80Dr. Hönle0,802,532,00+1,
- 77,6031,50Drägerwerk St.0,130,256,80-1,
- 19,716,02Dt. Rohstoff0,708,87,90-0,
- 18,3013,20Dt.Konsum R.0,352,514,25+0,
- 7,922,15Easy Software0,041,13,780,
- 1,881,0511 88 0 Sol.--1,23-0, HochTief Euro%06.04.Euro
- 54,4029,002G Energy0,451,142,30+2,
- 1,780,883U Hold.0,032,11,40+0,
- 3,541,064 SC --1,62-0,
- 1,810,874basebio--1,67+0,
- 3,902,807C Solarp.0,113,43,220,
- 65,1545,54A. Springer2,103,855,20+5,
- 16,908,35A.S. Créat. NA--11,10+0,
- 1,390,25aap Implantate--0,510,
- 9,756,50Acc. Real Est.0,162,17,60+0,
- 3,242,16ad pepper0,05-2,58+0,
- 2,801,00AdCapital--1,29+0,
- 62,8034,20adesso0,451,043,00+0,
- 5,142,64Adler Modem.--2,80-0,
- 14,185,00Adler Real Est.--9,33+0,
- 2,500,98Advantag--1,550,
- 3,101,35Ahlers --1,89-0,
- 0,010,00Air Berlin--0,000,
- 51,9024,56Akasol --33,20+3,
- 74,5050,50ALBA3,255,757,00+1,
- 3,862,50Albis Leasing0,041,42,90+0,
- 55,8028,00All f. One Gr.1,203,633,50+0,
- 38,7019,00Allgeier 0,502,024,50+0,
- 4,542,20Artnet --2,58-0,
- 194,098,00Atoss Softw.4,002,7146,5+13,
- 1050762,0Audi4,800,5960,0+15,
- 34,956,65Aumann0,202,77,46+0,
- 45,5411,55Aurelius3,0019,815,15+0,
- 14,285,50B.R.A.I.N. Biot.--6,40+0,
- 58,3032,95Basler0,511,338,30+1,
- 3,151,30Bastei Lübbe--1,80-0,
- 24,409,50Bauer0,101,010,08-0,
- 60,5049,00Bavaria Ind.--51,50-1,
- 7,744,75Berentzen0,285,25,40+0,
- 24,6016,40Beta Systems--19,50-0,
- 74,5017,86bet-at-home6,5022,528,90+1,
- 51,0024,00Bijou Brigitte3,009,731,00+0,
- 8,132,35Biofrontera--2,96+0,
- 24,4017,00Biotest St.--20,40+0,
- 22,6017,70Biotest Vz.0,040,221,40+1,
- 47,2013,48Bitcoin Group--23,90+0,
- 68,3530,98BMW Vz.3,529,039,08+1,
- 58,0035,00Brilliant--40,000,
- 5,701,90Ceconomy Vz.--2,56+0,
- 14,957,58Cenit0,606,49,44+0,
- 17,709,70Centrotec0,302,810,88+0,
- 5,001,50centrotherm--2,360,
- 12,3310,00Clere --11,100,
- 4,381,80Cliq Digital--3,82-0,
- 5,691,42Co.don --1,60+0,
- 1,751,12Coreo --1,27+0,
- 12,005,18CropEnergies0,151,88,20-0,
- 1,810,04Curasan konv.--0,14+0,
- 74,0027,00Data Modul0,120,433,60+3, 9,321,91Daldrup & Söhne----
- 71,1036,75Datagroup SE0,701,352,40+2,
- 12,406,40Datron0,202,87,050,
- 6,243,04Deag --3,41-0,
- 7,162,18Delticom--2,42+0,
- 5,743,73Demire R. Est.--4,81+0,
- 2,600,40Deutsche Forfait--1,09+0,
- 48,6017,30Dialog Semic.--26,21+1,
- 17,7011,60Dierig0,201,711,60-0,
- 2,001,12Diok One--1,200,
- 61,2024,80Dr. Hönle0,802,532,00+1,
- 77,6031,50Drägerwerk St.0,130,256,80-1,
- 19,716,02Dt. Rohstoff0,708,87,90-0,
- 18,3013,20Dt.Konsum R.0,352,514,25+0,
- 7,922,15Easy Software0,041,13,780,
- 1,881,0511 88 0 Sol.--1,23-0, HochTief Euro%06.04.Euro
- 54,4029,002G Energy0,451,142,30+2,
- 1,780,883U Hold.0,032,11,40+0,
- 3,541,064 SC --1,62-0,
- 1,810,874basebio--1,67+0,
- 3,902,807C Solarp.0,113,43,220,
- 65,1545,54A. Springer2,103,855,20+5,
- 16,908,35A.S. Créat. NA--11,10+0,
- 1,390,25aap Implantate--0,510,
- 9,756,50Acc. Real Est.0,162,17,60+0,
- 3,242,16ad pepper0,05-2,58+0,
- 2,801,00AdCapital--1,29+0,
- 62,8034,20adesso0,451,043,00+0,
- 5,142,64Adler Modem.--2,80-0,
- 14,185,00Adler Real Est.--9,33+0,
- 2,500,98Advantag--1,550,
- 3,101,35Ahlers --1,89-0,
- 0,010,00Air Berlin--0,000,
- 51,9024,56Akasol --33,20+3,
- 74,5050,50ALBA3,255,757,00+1,
- 3,862,50Albis Leasing0,041,42,90+0,
- 55,8028,00All f. One Gr.1,203,633,50+0,
- 38,7019,00Allgeier 0,502,024,50+0,
- 4,542,20Artnet --2,58-0,
- 194,098,00Atoss Softw.4,002,7146,5+13,
- 1050762,0Audi4,800,5960,0+15,
- 34,956,65Aumann0,202,77,46+0,
- 45,5411,55Aurelius3,0019,815,15+0,
- 14,285,50B.R.A.I.N. Biot.--6,40+0,
- 58,3032,95Basler0,511,338,30+1,
- 3,151,30Bastei Lübbe--1,80-0,
- 24,409,50Bauer0,101,010,08-0,
- 60,5049,00Bavaria Ind.--51,50-1,
- 7,744,75Berentzen0,285,25,40+0,
- 24,6016,40Beta Systems--19,50-0,
- 74,5017,86bet-at-home6,5022,528,90+1,
- 51,0024,00Bijou Brigitte3,009,731,00+0,
- 8,132,35Biofrontera--2,96+0,
- 24,4017,00Biotest St.--20,40+0,
- 22,6017,70Biotest Vz.0,040,221,40+1,
- 47,2013,48Bitcoin Group--23,90+0,
- 68,3530,98BMW Vz.3,529,039,08+1,
- 58,0035,00Brilliant--40,000,
- 5,701,90Ceconomy Vz.--2,56+0,
- 14,957,58Cenit0,606,49,44+0,
- 17,709,70Centrotec0,302,810,88+0,
- 5,001,50centrotherm--2,360,
- 12,3310,00Clere --11,100,
- 4,381,80Cliq Digital--3,82-0,
- 5,691,42Co.don --1,60+0,
- 1,751,12Coreo --1,27+0,
- 12,005,18CropEnergies0,151,88,20-0,
- 1,810,04Curasan konv.--0,14+0,
- 74,0027,00Data Modul0,120,433,60+3, 9,321,91Daldrup & Söhne----
- 71,1036,75Datagroup SE0,701,352,40+2,
- 12,406,40Datron0,202,87,050,
- 6,243,04Deag --3,41-0,
- 7,162,18Delticom--2,42+0,
- 5,743,73Demire R. Est.--4,81+0,
- 2,600,40Deutsche Forfait--1,09+0,
- 48,6017,30Dialog Semic.--26,21+1,
- 17,7011,60Dierig0,201,711,60-0,
- 2,001,12Diok One--1,200,
- 61,2024,80Dr. Hönle0,802,532,00+1,
- 77,6031,50Drägerwerk St.0,130,256,80-1,
- 19,716,02Dt. Rohstoff0,708,87,90-0,
- 18,3013,20Dt.Konsum R.0,352,514,25+0,
- 7,922,15Easy Software0,041,13,780,
- 1,881,0511 88 0 Sol.--1,23-0, HochTief Euro%06.04.Euro
- 54,4029,002G Energy0,451,142,30+2,
- 1,780,883U Hold.0,032,11,40+0,
- 3,541,064 SC --1,62-0,
- 1,810,874basebio--1,67+0,
- 3,902,807C Solarp.0,113,43,220,
- 65,1545,54A. Springer2,103,855,20+5,
- 16,908,35A.S. Créat. NA--11,10+0,
- 1,390,25aap Implantate--0,510,
- 9,756,50Acc. Real Est.0,162,17,60+0,
- 3,242,16ad pepper0,05-2,58+0,
- 2,801,00AdCapital--1,29+0,
- 62,8034,20adesso0,451,043,00+0,
- 5,142,64Adler Modem.--2,80-0,
- 14,185,00Adler Real Est.--9,33+0,
- 2,500,98Advantag--1,550,
- 3,101,35Ahlers --1,89-0,
- 0,010,00Air Berlin--0,000,
- 51,9024,56Akasol --33,20+3,
- 74,5050,50ALBA3,255,757,00+1,
- 3,862,50Albis Leasing0,041,42,90+0,
- 55,8028,00All f. One Gr.1,203,633,50+0,
- 38,7019,00Allgeier 0,502,024,50+0,
- 4,542,20Artnet --2,58-0,
- 194,098,00Atoss Softw.4,002,7146,5+13,
- 1050762,0Audi4,800,5960,0+15,
- 34,956,65Aumann0,202,77,46+0,
- 45,5411,55Aurelius3,0019,815,15+0,
- 14,285,50B.R.A.I.N. Biot.--6,40+0,
- 58,3032,95Basler0,511,338,30+1,
- 3,151,30Bastei Lübbe--1,80-0,
- 24,409,50Bauer0,101,010,08-0,
- 60,5049,00Bavaria Ind.--51,50-1,
- 7,744,75Berentzen0,285,25,40+0,
- 24,6016,40Beta Systems--19,50-0,
- 74,5017,86bet-at-home6,5022,528,90+1,
- 51,0024,00Bijou Brigitte3,009,731,00+0,
- 8,132,35Biofrontera--2,96+0,
- 24,4017,00Biotest St.--20,40+0,
- 22,6017,70Biotest Vz.0,040,221,40+1,
- 47,2013,48Bitcoin Group--23,90+0,
- 68,3530,98BMW Vz.3,529,039,08+1,
- 58,0035,00Brilliant--40,000,
- 5,701,90Ceconomy Vz.--2,56+0,
- 14,957,58Cenit0,606,49,44+0,
- 17,709,70Centrotec0,302,810,88+0,
- 5,001,50centrotherm--2,360,
- 12,3310,00Clere --11,100,
- 4,381,80Cliq Digital--3,82-0,
- 5,691,42Co.don --1,60+0,
- 1,751,12Coreo --1,27+0,
- 12,005,18CropEnergies0,151,88,20-0,
- 1,810,04Curasan konv.--0,14+0,
- 74,0027,00Data Modul0,120,433,60+3, 9,321,91Daldrup & Söhne----
- 71,1036,75Datagroup SE0,701,352,40+2,
- 12,406,40Datron0,202,87,050,
- 6,243,04Deag --3,41-0,
- 7,162,18Delticom--2,42+0,
- 5,743,73Demire R. Est.--4,81+0,
- 2,600,40Deutsche Forfait--1,09+0,
- 48,6017,30Dialog Semic.--26,21+1,
- 17,7011,60Dierig0,201,711,60-0,
- 2,001,12Diok One--1,200,
- 61,2024,80Dr. Hönle0,802,532,00+1,
- 77,6031,50Drägerwerk St.0,130,256,80-1,
- 19,716,02Dt. Rohstoff0,708,87,90-0,
- 18,3013,20Dt.Konsum R.0,352,514,25+0,
- 7,922,15Easy Software0,041,13,780,
- 1,881,0511 88 0 Sol.--1,23-0, HochTief Euro%06.04.Euro
- 54,4029,002G Energy0,451,142,30+2,
- 1,780,883U Hold.0,032,11,40+0,
- 3,541,064 SC --1,62-0,
- 1,810,874basebio--1,67+0,
- 3,902,807C Solarp.0,113,43,220,
- 65,1545,54A. Springer2,103,855,20+5,
- 16,908,35A.S. Créat. NA--11,10+0,
- 1,390,25aap Implantate--0,510,
- 9,756,50Acc. Real Est.0,162,17,60+0,
- 3,242,16ad pepper0,05-2,58+0,
- 2,801,00AdCapital--1,29+0,
- 62,8034,20adesso0,451,043,00+0,
- 5,142,64Adler Modem.--2,80-0,
- 14,185,00Adler Real Est.--9,33+0,
- 2,500,98Advantag--1,550,
- 3,101,35Ahlers --1,89-0,
- 0,010,00Air Berlin--0,000,
- 51,9024,56Akasol --33,20+3,
- 74,5050,50ALBA3,255,757,00+1,
- 3,862,50Albis Leasing0,041,42,90+0,
- 55,8028,00All f. One Gr.1,203,633,50+0,
- 38,7019,00Allgeier 0,502,024,50+0,
- 4,542,20Artnet --2,58-0,
- 194,098,00Atoss Softw.4,002,7146,5+13,
- 1050762,0Audi4,800,5960,0+15,
- 34,956,65Aumann0,202,77,46+0,
- 45,5411,55Aurelius3,0019,815,15+0,
- 14,285,50B.R.A.I.N. Biot.--6,40+0,
- 58,3032,95Basler0,511,338,30+1,
- 3,151,30Bastei Lübbe--1,80-0,
- 24,409,50Bauer0,101,010,08-0,
- 60,5049,00Bavaria Ind.--51,50-1,
- 7,744,75Berentzen0,285,25,40+0,
- 24,6016,40Beta Systems--19,50-0,
- 74,5017,86bet-at-home6,5022,528,90+1,
- 51,0024,00Bijou Brigitte3,009,731,00+0,
- 8,132,35Biofrontera--2,96+0,
- 24,4017,00Biotest St.--20,40+0,
- 22,6017,70Biotest Vz.0,040,221,40+1,
- 47,2013,48Bitcoin Group--23,90+0,
- 68,3530,98BMW Vz.3,529,039,08+1,
- 58,0035,00Brilliant--40,000,
- 5,701,90Ceconomy Vz.--2,56+0,
- 14,957,58Cenit0,606,49,44+0,
- 17,709,70Centrotec0,302,810,88+0,
- 5,001,50centrotherm--2,360,
- 12,3310,00Clere --11,100,
- 4,381,80Cliq Digital--3,82-0,
- 5,691,42Co.don --1,60+0,
- 1,751,12Coreo --1,27+0,
- 12,005,18CropEnergies0,151,88,20-0,
- 1,810,04Curasan konv.--0,14+0,
- 74,0027,00Data Modul0,120,433,60+3, 9,321,91Daldrup & Söhne----
- 71,1036,75Datagroup SE0,701,352,40+2,
- 12,406,40Datron0,202,87,050,
- 6,243,04Deag --3,41-0,
- 7,162,18Delticom--2,42+0,
- 5,743,73Demire R. Est.--4,81+0,
- 2,600,40Deutsche Forfait--1,09+0,
- 48,6017,30Dialog Semic.--26,21+1,
- 17,7011,60Dierig0,201,711,60-0,
- 2,001,12Diok One--1,200,
- 61,2024,80Dr. Hönle0,802,532,00+1,
- 77,6031,50Drägerwerk St.0,130,256,80-1,
- 19,716,02Dt. Rohstoff0,708,87,90-0,
- 18,3013,20Dt.Konsum R.0,352,514,25+0,
- 7,922,15Easy Software0,041,13,780,
- 8,452,94InTiCa --5,10+0, HochTief Euro%06.04.Euro
- 24,2011,90InVision--14,00+0,
- 0,700,15ITN Nanovation--0,19-0,
- 16,157,28IVU Traffic0,121,011,95+0,
- 7,463,91JDC Group--4,74+0,
- 38,2014,20KAP2,0013,814,50+0,
- 1,780,87KHD --1,34-0,
- 8,814,75KPS NA0,356,55,40-0,
- 8,705,00Kromi Log.--5,000,
- 332,0195,0KSB St.3,001,3230,0+4,
- 345,0183,0KSB Vz.3,381,7200,0+7,
- 59,8022,50KUKA0,300,934,00+2,
- 19,4611,40Lang & Schwarz1,006,116,40-0,
- 25,3015,32Leifheit1,055,718,35-0,
- 5,832,22Lloyd Fonds--3,06+0,
- 173,0103,0Logwin3,502,9119,0+7,
- 16,7011,35Lotto24 NA--13,80-0,
- 30,6023,80Ludwig Beck--24,40-0, 8,303,66LS telcom----
- 5,422,01MagForce --2,62-0,
- 73,0037,02MAN St.5,1013,138,85-0,
- 72,4037,10MAN Vz.5,1012,839,80+0,
- 28,2510,30Manz --13,00+0,
- 6,803,00Masterflex0,071,74,10+0,
- 5,582,43MAX Autom.--2,92+0,
- 83,5044,45MBB0,691,353,00+1,
- 5,603,70Mediclin0,051,24,18+0,
- 9,892,98Medigene NA--4,27+0,
- 15,3013,40Medion0,695,013,80+0,
- 33,5014,55Medios --30,20+0,
- 56,0026,90Mensch&Ma.0,651,640,50+0,
- 14,257,52Metro Vz.0,708,08,80+0,
- 32,8024,60MeVis Medical0,953,527,20+0,
- 1,600,96Ming Le Sp.--0,960,
- 5,983,80MLP0,204,24,77+0,
- 9,354,34MOBOTIX0,040,75,60-0,
- 4,690,05Mologen--0,100,
- 2,381,12MPC Münchm.--1,16-0,
- 3,400,85MS Industrie0,098,51,07-0,
- 3,421,95Muehlhan0,104,92,040,
- 42,9025,00Mühlbauer1,504,533,20-1,
- 29,3022,50MVV Energie NA0,903,327,20+0,
- 0,030,00mybet konv.--0,000,
- 37,5017,75Nabaltec0,201,019,65+0,
- 33,002,20Nanogate0,113,13,58+0,
- 38,2021,00Nexus0,170,629,50+1,
- 13,317,93NFON --9,02+0,
- 49,4025,75OHB0,431,333,60+1,
- 55,5037,80Omron0,351,546,60+1,
- 18,0014,40OVB Hold.0,755,015,10+0,
- 2,631,35PAION --1,80+0,
- 31,657,39paragon0,252,98,600,
- 5,221,30Petro Welt--1,95+0,
- 5,462,37PNE0,040,94,58+0,
- 70,6228,48Porsche Vz.2,215,540,27+4,
- 9,904,50ProCredit0,305,65,40+0,
- 29,4014,25Progress1,357,817,40+1,
- 23,5012,00PSI NA0,251,516,55+0,
- 16,785,94PVA TePla--8,06+0,
- 1,780,82QSC NA0,032,71,11+0,
- 1,881,20Quirin Privatbk.0,032,21,35-0,
- 33,8014,60R. Stahl NA--15,90+0,
- 1,140,70Realtech--0,79+0,
- 222,0134,0Sartorius St.0,610,3207,0-1,
- 37,1022,60Schaltbau--24,60+0,
- 18,2010,15Schloß Wachenh.0,503,912,80+1,
- 25,6012,00Schuler 0,110,715,000,
- 18,408,50Schweizer El.--11,50+0,
- 153,087,80Secunet2,041,7118,0+0,
- 8,452,94InTiCa --5,10+0, HochTief Euro%06.04.Euro
- 24,2011,90InVision--14,00+0,
- 0,700,15ITN Nanovation--0,19-0,
- 16,157,28IVU Traffic0,121,011,95+0,
- 7,463,91JDC Group--4,74+0,
- 38,2014,20KAP2,0013,814,50+0,
- 1,780,87KHD --1,34-0,
- 8,814,75KPS NA0,356,55,40-0,
- 8,705,00Kromi Log.--5,000,
- 332,0195,0KSB St.3,001,3230,0+4,
- 345,0183,0KSB Vz.3,381,7200,0+7,
- 59,8022,50KUKA0,300,934,00+2,
- 19,4611,40Lang & Schwarz1,006,116,40-0,
- 25,3015,32Leifheit1,055,718,35-0,
- 5,832,22Lloyd Fonds--3,06+0,
- 173,0103,0Logwin3,502,9119,0+7,
- 16,7011,35Lotto24 NA--13,80-0,
- 30,6023,80Ludwig Beck--24,40-0, 8,303,66LS telcom----
- 5,422,01MagForce --2,62-0,
- 73,0037,02MAN St.5,1013,138,85-0,
- 72,4037,10MAN Vz.5,1012,839,80+0,
- 28,2510,30Manz --13,00+0,
- 6,803,00Masterflex0,071,74,10+0,
- 5,582,43MAX Autom.--2,92+0,
- 83,5044,45MBB0,691,353,00+1,
- 5,603,70Mediclin0,051,24,18+0,
- 9,892,98Medigene NA--4,27+0,
- 15,3013,40Medion0,695,013,80+0,
- 33,5014,55Medios --30,20+0,
- 56,0026,90Mensch&Ma.0,651,640,50+0,
- 14,257,52Metro Vz.0,708,08,80+0,
- 32,8024,60MeVis Medical0,953,527,20+0,
- 1,600,96Ming Le Sp.--0,960,
- 5,983,80MLP0,204,24,77+0,
- 9,354,34MOBOTIX0,040,75,60-0,
- 4,690,05Mologen--0,100,
- 2,381,12MPC Münchm.--1,16-0,
- 3,400,85MS Industrie0,098,51,07-0,
- 3,421,95Muehlhan0,104,92,040,
- 42,9025,00Mühlbauer1,504,533,20-1,
- 29,3022,50MVV Energie NA0,903,327,20+0,
- 0,030,00mybet konv.--0,000,
- 37,5017,75Nabaltec0,201,019,65+0,
- 33,002,20Nanogate0,113,13,58+0,
- 38,2021,00Nexus0,170,629,50+1,
- 13,317,93NFON --9,02+0,
- 49,4025,75OHB0,431,333,60+1,
- 55,5037,80Omron0,351,546,60+1,
- 18,0014,40OVB Hold.0,755,015,10+0,
- 2,631,35PAION --1,80+0,
- 31,657,39paragon0,252,98,600,
- 5,221,30Petro Welt--1,95+0,
- 5,462,37PNE0,040,94,58+0,
- 70,6228,48Porsche Vz.2,215,540,27+4,
- 9,904,50ProCredit0,305,65,40+0,
- 29,4014,25Progress1,357,817,40+1,
- 23,5012,00PSI NA0,251,516,55+0,
- 16,785,94PVA TePla--8,06+0,
- 1,780,82QSC NA0,032,71,11+0,
- 1,881,20Quirin Privatbk.0,032,21,35-0,
- 33,8014,60R. Stahl NA--15,90+0,
- 1,140,70Realtech--0,79+0,
- 222,0134,0Sartorius St.0,610,3207,0-1,
- 37,1022,60Schaltbau--24,60+0,
- 18,2010,15Schloß Wachenh.0,503,912,80+1,
- 25,6012,00Schuler 0,110,715,000,
- 18,408,50Schweizer El.--11,50+0,
- 153,087,80Secunet2,041,7118,0+0,
- 8,452,94InTiCa --5,10+0, HochTief Euro%06.04.Euro
- 24,2011,90InVision--14,00+0,
- 0,700,15ITN Nanovation--0,19-0,
- 16,157,28IVU Traffic0,121,011,95+0,
- 7,463,91JDC Group--4,74+0,
- 38,2014,20KAP2,0013,814,50+0,
- 1,780,87KHD --1,34-0,
- 8,814,75KPS NA0,356,55,40-0,
- 8,705,00Kromi Log.--5,000,
- 332,0195,0KSB St.3,001,3230,0+4,
- 345,0183,0KSB Vz.3,381,7200,0+7,
- 59,8022,50KUKA0,300,934,00+2,
- 19,4611,40Lang & Schwarz1,006,116,40-0,
- 25,3015,32Leifheit1,055,718,35-0,
- 5,832,22Lloyd Fonds--3,06+0,
- 173,0103,0Logwin3,502,9119,0+7,
- 16,7011,35Lotto24 NA--13,80-0,
- 30,6023,80Ludwig Beck--24,40-0, 8,303,66LS telcom----
- 5,422,01MagForce --2,62-0,
- 73,0037,02MAN St.5,1013,138,85-0,
- 72,4037,10MAN Vz.5,1012,839,80+0,
- 28,2510,30Manz --13,00+0,
- 6,803,00Masterflex0,071,74,10+0,
- 5,582,43MAX Autom.--2,92+0,
- 83,5044,45MBB0,691,353,00+1,
- 5,603,70Mediclin0,051,24,18+0,
- 9,892,98Medigene NA--4,27+0,
- 15,3013,40Medion0,695,013,80+0,
- 33,5014,55Medios --30,20+0,
- 56,0026,90Mensch&Ma.0,651,640,50+0,
- 14,257,52Metro Vz.0,708,08,80+0,
- 32,8024,60MeVis Medical0,953,527,20+0,
- 1,600,96Ming Le Sp.--0,960,
- 5,983,80MLP0,204,24,77+0,
- 9,354,34MOBOTIX0,040,75,60-0,
- 4,690,05Mologen--0,100,
- 2,381,12MPC Münchm.--1,16-0,
- 3,400,85MS Industrie0,098,51,07-0,
- 3,421,95Muehlhan0,104,92,040,
- 42,9025,00Mühlbauer1,504,533,20-1,
- 29,3022,50MVV Energie NA0,903,327,20+0,
- 0,030,00mybet konv.--0,000,
- 37,5017,75Nabaltec0,201,019,65+0,
- 33,002,20Nanogate0,113,13,58+0,
- 38,2021,00Nexus0,170,629,50+1,
- 13,317,93NFON --9,02+0,
- 49,4025,75OHB0,431,333,60+1,
- 55,5037,80Omron0,351,546,60+1,
- 18,0014,40OVB Hold.0,755,015,10+0,
- 2,631,35PAION --1,80+0,
- 31,657,39paragon0,252,98,600,
- 5,221,30Petro Welt--1,95+0,
- 5,462,37PNE0,040,94,58+0,
- 70,6228,48Porsche Vz.2,215,540,27+4,
- 9,904,50ProCredit0,305,65,40+0,
- 29,4014,25Progress1,357,817,40+1,
- 23,5012,00PSI NA0,251,516,55+0,
- 16,785,94PVA TePla--8,06+0,
- 1,780,82QSC NA0,032,71,11+0,
- 1,881,20Quirin Privatbk.0,032,21,35-0,
- 33,8014,60R. Stahl NA--15,90+0,
- 1,140,70Realtech--0,79+0,
- 222,0134,0Sartorius St.0,610,3207,0-1,
- 37,1022,60Schaltbau--24,60+0,
- 18,2010,15Schloß Wachenh.0,503,912,80+1,
- 25,6012,00Schuler 0,110,715,000,
- 18,408,50Schweizer El.--11,50+0,
- 153,087,80Secunet2,041,7118,0+0,
- 8,452,94InTiCa --5,10+0, HochTief Euro%06.04.Euro
- 24,2011,90InVision--14,00+0,
- 0,700,15ITN Nanovation--0,19-0,
- 16,157,28IVU Traffic0,121,011,95+0,
- 7,463,91JDC Group--4,74+0,
- 38,2014,20KAP2,0013,814,50+0,
- 1,780,87KHD --1,34-0,
- 8,814,75KPS NA0,356,55,40-0,
- 8,705,00Kromi Log.--5,000,
- 332,0195,0KSB St.3,001,3230,0+4,
- 345,0183,0KSB Vz.3,381,7200,0+7,
- 59,8022,50KUKA0,300,934,00+2,
- 19,4611,40Lang & Schwarz1,006,116,40-0,
- 25,3015,32Leifheit1,055,718,35-0,
- 5,832,22Lloyd Fonds--3,06+0,
- 173,0103,0Logwin3,502,9119,0+7,
- 16,7011,35Lotto24 NA--13,80-0,
- 30,6023,80Ludwig Beck--24,40-0, 8,303,66LS telcom----
- 5,422,01MagForce --2,62-0,
- 73,0037,02MAN St.5,1013,138,85-0,
- 72,4037,10MAN Vz.5,1012,839,80+0,
- 28,2510,30Manz --13,00+0,
- 6,803,00Masterflex0,071,74,10+0,
- 5,582,43MAX Autom.--2,92+0,
- 83,5044,45MBB0,691,353,00+1,
- 5,603,70Mediclin0,051,24,18+0,
- 9,892,98Medigene NA--4,27+0,
- 15,3013,40Medion0,695,013,80+0,
- 33,5014,55Medios --30,20+0,
- 56,0026,90Mensch&Ma.0,651,640,50+0,
- 14,257,52Metro Vz.0,708,08,80+0,
- 32,8024,60MeVis Medical0,953,527,20+0,
- 1,600,96Ming Le Sp.--0,960,
- 5,983,80MLP0,204,24,77+0,
- 9,354,34MOBOTIX0,040,75,60-0,
- 4,690,05Mologen--0,100,
- 2,381,12MPC Münchm.--1,16-0,
- 3,400,85MS Industrie0,098,51,07-0,
- 3,421,95Muehlhan0,104,92,040,
- 42,9025,00Mühlbauer1,504,533,20-1,
- 29,3022,50MVV Energie NA0,903,327,20+0,
- 0,030,00mybet konv.--0,000,
- 37,5017,75Nabaltec0,201,019,65+0,
- 33,002,20Nanogate0,113,13,58+0,
- 38,2021,00Nexus0,170,629,50+1,
- 13,317,93NFON --9,02+0,
- 49,4025,75OHB0,431,333,60+1,
- 55,5037,80Omron0,351,546,60+1,
- 18,0014,40OVB Hold.0,755,015,10+0,
- 2,631,35PAION --1,80+0,
- 31,657,39paragon0,252,98,600,
- 5,221,30Petro Welt--1,95+0,
- 5,462,37PNE0,040,94,58+0,
- 70,6228,48Porsche Vz.2,215,540,27+4,
- 9,904,50ProCredit0,305,65,40+0,
- 29,4014,25Progress1,357,817,40+1,
- 23,5012,00PSI NA0,251,516,55+0,
- 16,785,94PVA TePla--8,06+0,
- 1,780,82QSC NA0,032,71,11+0,
- 1,881,20Quirin Privatbk.0,032,21,35-0,
- 33,8014,60R. Stahl NA--15,90+0,
- 1,140,70Realtech--0,79+0,
- 222,0134,0Sartorius St.0,610,3207,0-1,
- 37,1022,60Schaltbau--24,60+0,
- 18,2010,15Schloß Wachenh.0,503,912,80+1,
- 25,6012,00Schuler 0,110,715,000,
- 18,408,50Schweizer El.--11,50+0,
- 153,087,80Secunet2,041,7118,0+0,
- 8,452,94InTiCa --5,10+0, HochTief Euro%06.04.Euro
- 24,2011,90InVision--14,00+0,
- 0,700,15ITN Nanovation--0,19-0,
- 16,157,28IVU Traffic0,121,011,95+0,
- 7,463,91JDC Group--4,74+0,
- 38,2014,20KAP2,0013,814,50+0,
- 1,780,87KHD --1,34-0,
- 8,814,75KPS NA0,356,55,40-0,
- 8,705,00Kromi Log.--5,000,
- 332,0195,0KSB St.3,001,3230,0+4,
- 345,0183,0KSB Vz.3,381,7200,0+7,
- 59,8022,50KUKA0,300,934,00+2,
- 19,4611,40Lang & Schwarz1,006,116,40-0,
- 25,3015,32Leifheit1,055,718,35-0,
- 5,832,22Lloyd Fonds--3,06+0,
- 173,0103,0Logwin3,502,9119,0+7,
- 16,7011,35Lotto24 NA--13,80-0,
- 30,6023,80Ludwig Beck--24,40-0, 8,303,66LS telcom----
- 5,422,01MagForce --2,62-0,
- 73,0037,02MAN St.5,1013,138,85-0,
- 72,4037,10MAN Vz.5,1012,839,80+0,
- 28,2510,30Manz --13,00+0,
- 6,803,00Masterflex0,071,74,10+0,
- 5,582,43MAX Autom.--2,92+0,
- 83,5044,45MBB0,691,353,00+1,
- 5,603,70Mediclin0,051,24,18+0,
- 9,892,98Medigene NA--4,27+0,
- 15,3013,40Medion0,695,013,80+0,
- 33,5014,55Medios --30,20+0,
- 56,0026,90Mensch&Ma.0,651,640,50+0,
- 14,257,52Metro Vz.0,708,08,80+0,
- 32,8024,60MeVis Medical0,953,527,20+0,
- 1,600,96Ming Le Sp.--0,960,
- 5,983,80MLP0,204,24,77+0,
- 9,354,34MOBOTIX0,040,75,60-0,
- 4,690,05Mologen--0,100,
- 2,381,12MPC Münchm.--1,16-0,
- 3,400,85MS Industrie0,098,51,07-0,
- 3,421,95Muehlhan0,104,92,040,
- 42,9025,00Mühlbauer1,504,533,20-1,
- 29,3022,50MVV Energie NA0,903,327,20+0,
- 0,030,00mybet konv.--0,000,
- 37,5017,75Nabaltec0,201,019,65+0,
- 33,002,20Nanogate0,113,13,58+0,
- 38,2021,00Nexus0,170,629,50+1,
- 13,317,93NFON --9,02+0,
- 49,4025,75OHB0,431,333,60+1,
- 55,5037,80Omron0,351,546,60+1,
- 18,0014,40OVB Hold.0,755,015,10+0,
- 2,631,35PAION --1,80+0,
- 31,657,39paragon0,252,98,600,
- 5,221,30Petro Welt--1,95+0,
- 5,462,37PNE0,040,94,58+0,
- 70,6228,48Porsche Vz.2,215,540,27+4,
- 9,904,50ProCredit0,305,65,40+0,
- 29,4014,25Progress1,357,817,40+1,
- 23,5012,00PSI NA0,251,516,55+0,
- 16,785,94PVA TePla--8,06+0,
- 1,780,82QSC NA0,032,71,11+0,
- 1,881,20Quirin Privatbk.0,032,21,35-0,
- 33,8014,60R. Stahl NA--15,90+0,
- 1,140,70Realtech--0,79+0,
- 222,0134,0Sartorius St.0,610,3207,0-1,
- 37,1022,60Schaltbau--24,60+0,
- 18,2010,15Schloß Wachenh.0,503,912,80+1,
- 25,6012,00Schuler 0,110,715,000,
- 18,408,50Schweizer El.--11,50+0,
- 153,087,80Secunet2,041,7118,0+0,
- Adidas NA A1EWWW 200,10 +6,133,35/1,79,95/9,8020,42317,5/162,240, 06.04.%€/Re.%2019/20Hoch/Tiefkap.
- Allianz vNA 840400 158,36 +6,059,00/5,719,00/19,608,08232,6/117,166,
- BASF NA BASF11 44,23 +8,513,20/7,29,20/3,1014,2774,61/37,3640,
- Bayer NA BAY001 55,79 +5,202,80/5,04,20/4,9011,3978,34/44,8654,
- Beiersdorf 520000 90,04 +0,360,70/0,83,20/3,6025,01117,3/77,6222,
- BMW St 519000 48,56 +8,513,50/7,27,50/6,058,0378,30/36,6029,
- Continental 543900 66,58 +10,94,75/7,1-6,20/3,2020,81157,4/51,4513,
- Covestro 606214 27,90 +3,872,40/8,63,00/1,4019,9355,78/23,545,
- Daimler NA 710000 27,35 +11,53,25/11,92,20/2,1512,7260,00/21,0229,
- Deutsche Bank NA 514000 5,89 +8,500,11/1,9-2,80/-0,40V10,37/4,4512,
- Deutsche Börse NA 581005 132,95 +6,272,70/2,05,50/6,4020,77158,9/92,9225,
- Deutsche Post NA 555200 25,89 +6,411,15/4,42,20/2,3011,2635,00/19,1031,
- Deutsche Telekom NA 555750 12,19 +4,680,70/5,70,80/1,0012,1916,75/10,4158,
- E.ON NA ENAG99 8,75 +0,390,43/4,90,60/0,5416,2011,56/7,6023,
- Fresenius 578560 37,12 +5,040,80/2,24,00/3,5010,6152,46/24,2520,
- +6,133,35/1,79,95/9,8020,42317,5/162,240, 06.04.%€/Re.%2019/20Hoch/Tiefkap.
- +6,059,00/5,719,00/19,608,08232,6/117,166,
- +8,513,20/7,29,20/3,1014,2774,61/37,3640,
- +5,202,80/5,04,20/4,9011,3978,34/44,8654,
- +0,360,70/0,83,20/3,6025,01117,3/77,6222,
- +8,513,50/7,27,50/6,058,0378,30/36,6029,
- +10,94,75/7,1-6,20/3,2020,81157,4/51,4513,
- +3,872,40/8,63,00/1,4019,9355,78/23,545,
- +11,53,25/11,92,20/2,1512,7260,00/21,0229,
- +8,500,11/1,9-2,80/-0,40V10,37/4,4512,
- +6,272,70/2,05,50/6,4020,77158,9/92,9225,
- +6,411,15/4,42,20/2,3011,2635,00/19,1031,
- +4,680,70/5,70,80/1,0012,1916,75/10,4158,
- +0,390,43/4,90,60/0,5416,2011,56/7,6023,
- +5,040,80/2,24,00/3,5010,6152,46/24,2520,
- +6,133,35/1,79,95/9,8020,42317,5/162,240, 06.04.%€/Re.%2019/20Hoch/Tiefkap.
- +6,059,00/5,719,00/19,608,08232,6/117,166,
- +8,513,20/7,29,20/3,1014,2774,61/37,3640,
- +5,202,80/5,04,20/4,9011,3978,34/44,8654,
- +0,360,70/0,83,20/3,6025,01117,3/77,6222,
- +8,513,50/7,27,50/6,058,0378,30/36,6029,
- +10,94,75/7,1-6,20/3,2020,81157,4/51,4513,
- +3,872,40/8,63,00/1,4019,9355,78/23,545,
- +11,53,25/11,92,20/2,1512,7260,00/21,0229,
- +8,500,11/1,9-2,80/-0,40V10,37/4,4512,
- +6,272,70/2,05,50/6,4020,77158,9/92,9225,
- +6,411,15/4,42,20/2,3011,2635,00/19,1031,
- +4,680,70/5,70,80/1,0012,1916,75/10,4158,
- +0,390,43/4,90,60/0,5416,2011,56/7,6023,
- +5,040,80/2,24,00/3,5010,6152,46/24,2520,
- +6,133,35/1,79,95/9,8020,42317,5/162,240, 06.04.%€/Re.%2019/20Hoch/Tiefkap.
- +6,059,00/5,719,00/19,608,08232,6/117,166,
- +8,513,20/7,29,20/3,1014,2774,61/37,3640,
- +5,202,80/5,04,20/4,9011,3978,34/44,8654,
- +0,360,70/0,83,20/3,6025,01117,3/77,6222,
- +8,513,50/7,27,50/6,058,0378,30/36,6029,
- +10,94,75/7,1-6,20/3,2020,81157,4/51,4513,
- +3,872,40/8,63,00/1,4019,9355,78/23,545,
- +11,53,25/11,92,20/2,1512,7260,00/21,0229,
- +8,500,11/1,9-2,80/-0,40V10,37/4,4512,
- +6,272,70/2,05,50/6,4020,77158,9/92,9225,
- +6,411,15/4,42,20/2,3011,2635,00/19,1031,
- +4,680,70/5,70,80/1,0012,1916,75/10,4158,
- +0,390,43/4,90,60/0,5416,2011,56/7,6023,
- +5,040,80/2,24,00/3,5010,6152,46/24,2520,
- +6,133,35/1,79,95/9,8020,42317,5/162,240, 06.04.%€/Re.%2019/20Hoch/Tiefkap.
- +6,059,00/5,719,00/19,608,08232,6/117,166,
- +8,513,20/7,29,20/3,1014,2774,61/37,3640,
- +5,202,80/5,04,20/4,9011,3978,34/44,8654,
- +0,360,70/0,83,20/3,6025,01117,3/77,6222,
- +8,513,50/7,27,50/6,058,0378,30/36,6029,
- +10,94,75/7,1-6,20/3,2020,81157,4/51,4513,
- +3,872,40/8,63,00/1,4019,9355,78/23,545,
- +11,53,25/11,92,20/2,1512,7260,00/21,0229,
- +8,500,11/1,9-2,80/-0,40V10,37/4,4512,
- +6,272,70/2,05,50/6,4020,77158,9/92,9225,
- +6,411,15/4,42,20/2,3011,2635,00/19,1031,
- +4,680,70/5,70,80/1,0012,1916,75/10,4158,
- +0,390,43/4,90,60/0,5416,2011,56/7,6023,
- +5,040,80/2,24,00/3,5010,6152,46/24,2520,
- +6,133,35/1,79,95/9,8020,42317,5/162,240, 06.04.%€/Re.%2019/20Hoch/Tiefkap.
- +6,059,00/5,719,00/19,608,08232,6/117,166,
- +8,513,20/7,29,20/3,1014,2774,61/37,3640,
- +5,202,80/5,04,20/4,9011,3978,34/44,8654,
- +0,360,70/0,83,20/3,6025,01117,3/77,6222,
- +8,513,50/7,27,50/6,058,0378,30/36,6029,
- +10,94,75/7,1-6,20/3,2020,81157,4/51,4513,
- +3,872,40/8,63,00/1,4019,9355,78/23,545,
- +11,53,25/11,92,20/2,1512,7260,00/21,0229,
- +8,500,11/1,9-2,80/-0,40V10,37/4,4512,
- +6,272,70/2,05,50/6,4020,77158,9/92,9225,
- +6,411,15/4,42,20/2,3011,2635,00/19,1031,
- +4,680,70/5,70,80/1,0012,1916,75/10,4158,
- +0,390,43/4,90,60/0,5416,2011,56/7,6023,
- +5,040,80/2,24,00/3,5010,6152,46/24,2520,
- Fresenius M. C. St. 578580 61,62 +2,501,17/1,93,40/3,5517,3681,10/53,5018, 06.04.%€/Re.%2019/20Hoch/Tiefkap.
- HeidelbergCement 604700 40,01 +6,782,10/5,25,55/6,206,4573,52/29,007,
- Henkel Vz. 604843 73,86 +2,551,85/2,54,80/4,5016,4197,80/62,2413,
- Infineon NA 623100 14,14 +5,950,27/1,90,77/0,7119,9223,07/10,1317,
- Linde PLC A2DSYC 160,25 +5,360,86/0,94,25/6,6024,28208,6/130,527,
- Lufthansa vNA 823212 8,65 +8,830,80/9,22,50/-2,01V22,70/7,814,
- Merck 659990 93,26 +1,811,25/1,33,00/4,4021,20126,0/76,2212,
- MTU Aero Engines A0D9PT 118,45 +11,22,85/2,49,20/9,6012,34289,3/97,766,
- Münch. Rück vNA 843002 181,80 +6,329,25/5,119,00/19,809,18284,2/141,126,
- RWE St. 703712 23,37 +1,740,70/3,013,90/1,6014,6134,64/20,0513,
- SAP 716460 101,40 +4,161,50/1,52,80/4,4023,05129,6/82,13124,
- Siemens NA 723610 82,00 +7,433,90/4,86,45/6,4012,81119,9/58,7769,
- Volkswagen Vz. 766403 112,96 +14,24,86/4,326,50/20,505,51187,7/79,3823,
- Vonovia NA A1ML7J 44,71 +0,161,44/3,22,20/4,509,9454,48/36,7124,
- Wirecard 747206 108,56 +6,120,20/0,24,30/5,8018,72162,3/79,6813,
- +2,501,17/1,93,40/3,5517,3681,10/53,5018, 06.04.%€/Re.%2019/20Hoch/Tiefkap.
- +6,782,10/5,25,55/6,206,4573,52/29,007,
- +2,551,85/2,54,80/4,5016,4197,80/62,2413,
- +5,950,27/1,90,77/0,7119,9223,07/10,1317,
- +5,360,86/0,94,25/6,6024,28208,6/130,527,
- +8,830,80/9,22,50/-2,01V22,70/7,814,
- +1,811,25/1,33,00/4,4021,20126,0/76,2212,
- +11,22,85/2,49,20/9,6012,34289,3/97,766,
- +6,329,25/5,119,00/19,809,18284,2/141,126,
- +1,740,70/3,013,90/1,6014,6134,64/20,0513,
- +4,161,50/1,52,80/4,4023,05129,6/82,13124,
- +7,433,90/4,86,45/6,4012,81119,9/58,7769,
- +14,24,86/4,326,50/20,505,51187,7/79,3823,
- +0,161,44/3,22,20/4,509,9454,48/36,7124,
- +6,120,20/0,24,30/5,8018,72162,3/79,6813,
- +2,501,17/1,93,40/3,5517,3681,10/53,5018, 06.04.%€/Re.%2019/20Hoch/Tiefkap.
- +6,782,10/5,25,55/6,206,4573,52/29,007,
- +2,551,85/2,54,80/4,5016,4197,80/62,2413,
- +5,950,27/1,90,77/0,7119,9223,07/10,1317,
- +5,360,86/0,94,25/6,6024,28208,6/130,527,
- +8,830,80/9,22,50/-2,01V22,70/7,814,
- +1,811,25/1,33,00/4,4021,20126,0/76,2212,
- +11,22,85/2,49,20/9,6012,34289,3/97,766,
- +6,329,25/5,119,00/19,809,18284,2/141,126,
- +1,740,70/3,013,90/1,6014,6134,64/20,0513,
- +4,161,50/1,52,80/4,4023,05129,6/82,13124,
- +7,433,90/4,86,45/6,4012,81119,9/58,7769,
- +14,24,86/4,326,50/20,505,51187,7/79,3823,
- +0,161,44/3,22,20/4,509,9454,48/36,7124,
- +6,120,20/0,24,30/5,8018,72162,3/79,6813,
- +2,501,17/1,93,40/3,5517,3681,10/53,5018, 06.04.%€/Re.%2019/20Hoch/Tiefkap.
- +6,782,10/5,25,55/6,206,4573,52/29,007,
- +2,551,85/2,54,80/4,5016,4197,80/62,2413,
- +5,950,27/1,90,77/0,7119,9223,07/10,1317,
- +5,360,86/0,94,25/6,6024,28208,6/130,527,
- +8,830,80/9,22,50/-2,01V22,70/7,814,
- +1,811,25/1,33,00/4,4021,20126,0/76,2212,
- +11,22,85/2,49,20/9,6012,34289,3/97,766,
- +6,329,25/5,119,00/19,809,18284,2/141,126,
- +1,740,70/3,013,90/1,6014,6134,64/20,0513,
- +4,161,50/1,52,80/4,4023,05129,6/82,13124,
- +7,433,90/4,86,45/6,4012,81119,9/58,7769,
- +14,24,86/4,326,50/20,505,51187,7/79,3823,
- +0,161,44/3,22,20/4,509,9454,48/36,7124,
- +6,120,20/0,24,30/5,8018,72162,3/79,6813,
- +2,501,17/1,93,40/3,5517,3681,10/53,5018, 06.04.%€/Re.%2019/20Hoch/Tiefkap.
- +6,782,10/5,25,55/6,206,4573,52/29,007,
- +2,551,85/2,54,80/4,5016,4197,80/62,2413,
- +5,950,27/1,90,77/0,7119,9223,07/10,1317,
- +5,360,86/0,94,25/6,6024,28208,6/130,527,
- +8,830,80/9,22,50/-2,01V22,70/7,814,
- +1,811,25/1,33,00/4,4021,20126,0/76,2212,
- +11,22,85/2,49,20/9,6012,34289,3/97,766,
- +6,329,25/5,119,00/19,809,18284,2/141,126,
- +1,740,70/3,013,90/1,6014,6134,64/20,0513,
- +4,161,50/1,52,80/4,4023,05129,6/82,13124,
- +7,433,90/4,86,45/6,4012,81119,9/58,7769,
- +14,24,86/4,326,50/20,505,51187,7/79,3823,
- +0,161,44/3,22,20/4,509,9454,48/36,7124,
- +6,120,20/0,24,30/5,8018,72162,3/79,6813,
- +2,501,17/1,93,40/3,5517,3681,10/53,5018, 06.04.%€/Re.%2019/20Hoch/Tiefkap.
- +6,782,10/5,25,55/6,206,4573,52/29,007,
- +2,551,85/2,54,80/4,5016,4197,80/62,2413,
- +5,950,27/1,90,77/0,7119,9223,07/10,1317,
- +5,360,86/0,94,25/6,6024,28208,6/130,527,
- +8,830,80/9,22,50/-2,01V22,70/7,814,
- +1,811,25/1,33,00/4,4021,20126,0/76,2212,
- +11,22,85/2,49,20/9,6012,34289,3/97,766,
- +6,329,25/5,119,00/19,809,18284,2/141,126,
- +1,740,70/3,013,90/1,6014,6134,64/20,0513,
- +4,161,50/1,52,80/4,4023,05129,6/82,13124,
- +7,433,90/4,86,45/6,4012,81119,9/58,7769,
- +14,24,86/4,326,50/20,505,51187,7/79,3823,
- +0,161,44/3,22,20/4,509,9454,48/36,7124,
- +6,120,20/0,24,30/5,8018,72162,3/79,6813,
- Aareal Bank 540811 14,71 +3,162,10/14,32,45/2,256,5431,90/12,280, 06.04.%€/Re.%2019/20Hoch/Tiefkap.
- Airbus (NL) 938914 53,51 +7,901,65/3,1-1,80/6,508,23139,4/47,7042,
- Alstria Office A0LD2U 12,95 +5,030,52/4,03,30/1,757,4019,09/9,892,
- Aroundtown (L) A2DW8Z 4,51 +6,620,07/1,61,15/1,004,518,88/2,885,
- Aurubis 676650 40,23 +2,891,25/3,14,25/3,8010,5958,00/30,051,
- Bechtle 515870 119,70 +5,461,00/0,84,10/4,4027,20149,0/79,355,
- Brenntag NA A1DAHH 36,23 +6,401,20/3,33,00/2,9712,2050,82/28,685,
- Cancom 541910 41,36 +4,870,50/1,21,44/1,6025,8557,10/31,201,
- Carl Zeiss Meditec 531370 89,65 +6,730,55/0,61,80/2,2340,20122,1/67,708,
- Commerzbank CBK100 3,33 +7,670,20/6,00,50/0,3011,098,26/2,804,
- CompuGroup Med. 543730 63,80 +1,510,50/0,81,50/2,0031,9074,80/46,463,
- CTS Eventim 547030 40,26 +6,790,62/1,51,40/1,3030,9761,55/25,543,
- Delivery Hero A2E4K4 65,50 -0,40-/-0,25/-2,95V81,62/34,3412,
- Dt. Pfandbriefbank 801900 6,78 +4,711,00/14,71,19/1,006,7815,74/5,830,
- Dt. Wohnen Inh. A0HN5C 35,11 +0,260,83/2,43,70/1,5023,4141,07/27,6612,
- Dürr 556520 19,54 +8,861,00/5,11,80/2,009,7742,26/15,721,
- Evonik Ind. EVNK01 21,03 +7,681,15/5,54,50/1,5014,0227,59/15,139,
- Evotec 566480 22,07 +5,15-/-0,22/0,3563,0627,29/17,173,
- Fraport 577330 40,64 +9,132,00/4,94,60/4,509,0379,26/27,593,
- freenet NA A0Z2ZZ 15,82 +0,671,65/10,41,60/1,798,8421,64/13,672,
- Fuchs Petrolub Vz. 579043 34,10 +2,100,95/2,81,65/1,7020,0645,76/25,562,
- GEA Group 660200 20,22 +4,310,85/4,2-1,00/0,7526,9630,32/13,163,
- Gerresheimer A0LD6E 63,60 +4,261,15/1,82,60/2,8022,7174,80/50,651,
- Grand City Pr. (L) A1JXCV 18,79 -0,480,22/4,42,45/2,278,2824,00/13,823,
- Grenke NA A161N3 53,60 +7,590,80/1,53,10/3,4015,76104,4/40,502,
- Hann. Rückvers. NA 840221 131,50 +4,785,25/4,010,60/10,9512,01192,8/98,2515,
- Healthineers SHL100 35,97 +5,010,80/2,21,60/1,6621,6745,20/28,5035,
- Hella A13SX2 28,02 +12,83,35/12,02,65/3,109,0450,85/20,243,
- HelloFresh A16140 29,00 +1,97-/--0,07/0,20145,0032,94/7,894,
- Hochtief 607000 65,10 +8,504,98/7,6-2,95/9,606,78135,0/41,584,
- +3,162,10/14,32,45/2,256,5431,90/12,280, 06.04.%€/Re.%2019/20Hoch/Tiefkap.
- +7,901,65/3,1-1,80/6,508,23139,4/47,7042,
- +5,030,52/4,03,30/1,757,4019,09/9,892,
- +6,620,07/1,61,15/1,004,518,88/2,885,
- +2,891,25/3,14,25/3,8010,5958,00/30,051,
- +5,461,00/0,84,10/4,4027,20149,0/79,355,
- +6,401,20/3,33,00/2,9712,2050,82/28,685,
- +4,870,50/1,21,44/1,6025,8557,10/31,201,
- +6,730,55/0,61,80/2,2340,20122,1/67,708,
- +7,670,20/6,00,50/0,3011,098,26/2,804,
- +1,510,50/0,81,50/2,0031,9074,80/46,463,
- +6,790,62/1,51,40/1,3030,9761,55/25,543,
- -0,40-/-0,25/-2,95V81,62/34,3412,
- +4,711,00/14,71,19/1,006,7815,74/5,830,
- +0,260,83/2,43,70/1,5023,4141,07/27,6612,
- +8,861,00/5,11,80/2,009,7742,26/15,721,
- +7,681,15/5,54,50/1,5014,0227,59/15,139,
- +5,15-/-0,22/0,3563,0627,29/17,173,
- +9,132,00/4,94,60/4,509,0379,26/27,593,
- +0,671,65/10,41,60/1,798,8421,64/13,672,
- +2,100,95/2,81,65/1,7020,0645,76/25,562,
- +4,310,85/4,2-1,00/0,7526,9630,32/13,163,
- +4,261,15/1,82,60/2,8022,7174,80/50,651,
- -0,480,22/4,42,45/2,278,2824,00/13,823,
- +7,590,80/1,53,10/3,4015,76104,4/40,502,
- +4,785,25/4,010,60/10,9512,01192,8/98,2515,
- +5,010,80/2,21,60/1,6621,6745,20/28,5035,
- +12,83,35/12,02,65/3,109,0450,85/20,243,
- +1,97-/--0,07/0,20145,0032,94/7,894,
- +8,504,98/7,6-2,95/9,606,78135,0/41,584,
- +3,162,10/14,32,45/2,256,5431,90/12,280, 06.04.%€/Re.%2019/20Hoch/Tiefkap.
- +7,901,65/3,1-1,80/6,508,23139,4/47,7042,
- +5,030,52/4,03,30/1,757,4019,09/9,892,
- +6,620,07/1,61,15/1,004,518,88/2,885,
- +2,891,25/3,14,25/3,8010,5958,00/30,051,
- +5,461,00/0,84,10/4,4027,20149,0/79,355,
- +6,401,20/3,33,00/2,9712,2050,82/28,685,
- +4,870,50/1,21,44/1,6025,8557,10/31,201,
- +6,730,55/0,61,80/2,2340,20122,1/67,708,
- +7,670,20/6,00,50/0,3011,098,26/2,804,
- +1,510,50/0,81,50/2,0031,9074,80/46,463,
- +6,790,62/1,51,40/1,3030,9761,55/25,543,
- -0,40-/-0,25/-2,95V81,62/34,3412,
- +4,711,00/14,71,19/1,006,7815,74/5,830,
- +0,260,83/2,43,70/1,5023,4141,07/27,6612,
- +8,861,00/5,11,80/2,009,7742,26/15,721,
- +7,681,15/5,54,50/1,5014,0227,59/15,139,
- +5,15-/-0,22/0,3563,0627,29/17,173,
- +9,132,00/4,94,60/4,509,0379,26/27,593,
- +0,671,65/10,41,60/1,798,8421,64/13,672,
- +2,100,95/2,81,65/1,7020,0645,76/25,562,
- +4,310,85/4,2-1,00/0,7526,9630,32/13,163,
- +4,261,15/1,82,60/2,8022,7174,80/50,651,
- -0,480,22/4,42,45/2,278,2824,00/13,823,
- +7,590,80/1,53,10/3,4015,76104,4/40,502,
- +4,785,25/4,010,60/10,9512,01192,8/98,2515,
- +5,010,80/2,21,60/1,6621,6745,20/28,5035,
- +12,83,35/12,02,65/3,109,0450,85/20,243,
- +1,97-/--0,07/0,20145,0032,94/7,894,
- +8,504,98/7,6-2,95/9,606,78135,0/41,584,
- +3,162,10/14,32,45/2,256,5431,90/12,280, 06.04.%€/Re.%2019/20Hoch/Tiefkap.
- +7,901,65/3,1-1,80/6,508,23139,4/47,7042,
- +5,030,52/4,03,30/1,757,4019,09/9,892,
- +6,620,07/1,61,15/1,004,518,88/2,885,
- +2,891,25/3,14,25/3,8010,5958,00/30,051,
- +5,461,00/0,84,10/4,4027,20149,0/79,355,
- +6,401,20/3,33,00/2,9712,2050,82/28,685,
- +4,870,50/1,21,44/1,6025,8557,10/31,201,
- +6,730,55/0,61,80/2,2340,20122,1/67,708,
- +7,670,20/6,00,50/0,3011,098,26/2,804,
- +1,510,50/0,81,50/2,0031,9074,80/46,463,
- +6,790,62/1,51,40/1,3030,9761,55/25,543,
- -0,40-/-0,25/-2,95V81,62/34,3412,
- +4,711,00/14,71,19/1,006,7815,74/5,830,
- +0,260,83/2,43,70/1,5023,4141,07/27,6612,
- +8,861,00/5,11,80/2,009,7742,26/15,721,
- +7,681,15/5,54,50/1,5014,0227,59/15,139,
- +5,15-/-0,22/0,3563,0627,29/17,173,
- +9,132,00/4,94,60/4,509,0379,26/27,593,
- +0,671,65/10,41,60/1,798,8421,64/13,672,
- +2,100,95/2,81,65/1,7020,0645,76/25,562,
- +4,310,85/4,2-1,00/0,7526,9630,32/13,163,
- +4,261,15/1,82,60/2,8022,7174,80/50,651,
- -0,480,22/4,42,45/2,278,2824,00/13,823,
- +7,590,80/1,53,10/3,4015,76104,4/40,502,
- +4,785,25/4,010,60/10,9512,01192,8/98,2515,
- +5,010,80/2,21,60/1,6621,6745,20/28,5035,
- +12,83,35/12,02,65/3,109,0450,85/20,243,
- +1,97-/--0,07/0,20145,0032,94/7,894,
- +8,504,98/7,6-2,95/9,606,78135,0/41,584,
- +3,162,10/14,32,45/2,256,5431,90/12,280, 06.04.%€/Re.%2019/20Hoch/Tiefkap.
- +7,901,65/3,1-1,80/6,508,23139,4/47,7042,
- +5,030,52/4,03,30/1,757,4019,09/9,892,
- +6,620,07/1,61,15/1,004,518,88/2,885,
- +2,891,25/3,14,25/3,8010,5958,00/30,051,
- +5,461,00/0,84,10/4,4027,20149,0/79,355,
- +6,401,20/3,33,00/2,9712,2050,82/28,685,
- +4,870,50/1,21,44/1,6025,8557,10/31,201,
- +6,730,55/0,61,80/2,2340,20122,1/67,708,
- +7,670,20/6,00,50/0,3011,098,26/2,804,
- +1,510,50/0,81,50/2,0031,9074,80/46,463,
- +6,790,62/1,51,40/1,3030,9761,55/25,543,
- -0,40-/-0,25/-2,95V81,62/34,3412,
- +4,711,00/14,71,19/1,006,7815,74/5,830,
- +0,260,83/2,43,70/1,5023,4141,07/27,6612,
- +8,861,00/5,11,80/2,009,7742,26/15,721,
- +7,681,15/5,54,50/1,5014,0227,59/15,139,
- +5,15-/-0,22/0,3563,0627,29/17,173,
- +9,132,00/4,94,60/4,509,0379,26/27,593,
- +0,671,65/10,41,60/1,798,8421,64/13,672,
- +2,100,95/2,81,65/1,7020,0645,76/25,562,
- +4,310,85/4,2-1,00/0,7526,9630,32/13,163,
- +4,261,15/1,82,60/2,8022,7174,80/50,651,
- -0,480,22/4,42,45/2,278,2824,00/13,823,
- +7,590,80/1,53,10/3,4015,76104,4/40,502,
- +4,785,25/4,010,60/10,9512,01192,8/98,2515,
- +5,010,80/2,21,60/1,6621,6745,20/28,5035,
- +12,83,35/12,02,65/3,109,0450,85/20,243,
- +1,97-/--0,07/0,20145,0032,94/7,894,
- +8,504,98/7,6-2,95/9,606,78135,0/41,584,
- +3,162,10/14,32,45/2,256,5431,90/12,280, 06.04.%€/Re.%2019/20Hoch/Tiefkap.
- +7,901,65/3,1-1,80/6,508,23139,4/47,7042,
- +5,030,52/4,03,30/1,757,4019,09/9,892,
- +6,620,07/1,61,15/1,004,518,88/2,885,
- +2,891,25/3,14,25/3,8010,5958,00/30,051,
- +5,461,00/0,84,10/4,4027,20149,0/79,355,
- +6,401,20/3,33,00/2,9712,2050,82/28,685,
- +4,870,50/1,21,44/1,6025,8557,10/31,201,
- +6,730,55/0,61,80/2,2340,20122,1/67,708,
- +7,670,20/6,00,50/0,3011,098,26/2,804,
- +1,510,50/0,81,50/2,0031,9074,80/46,463,
- +6,790,62/1,51,40/1,3030,9761,55/25,543,
- -0,40-/-0,25/-2,95V81,62/34,3412,
- +4,711,00/14,71,19/1,006,7815,74/5,830,
- +0,260,83/2,43,70/1,5023,4141,07/27,6612,
- +8,861,00/5,11,80/2,009,7742,26/15,721,
- +7,681,15/5,54,50/1,5014,0227,59/15,139,
- +5,15-/-0,22/0,3563,0627,29/17,173,
- +9,132,00/4,94,60/4,509,0379,26/27,593,
- +0,671,65/10,41,60/1,798,8421,64/13,672,
- +2,100,95/2,81,65/1,7020,0645,76/25,562,
- +4,310,85/4,2-1,00/0,7526,9630,32/13,163,
- +4,261,15/1,82,60/2,8022,7174,80/50,651,
- -0,480,22/4,42,45/2,278,2824,00/13,823,
- +7,590,80/1,53,10/3,4015,76104,4/40,502,
- +4,785,25/4,010,60/10,9512,01192,8/98,2515,
- +5,010,80/2,21,60/1,6621,6745,20/28,5035,
- +12,83,35/12,02,65/3,109,0450,85/20,243,
- +1,97-/--0,07/0,20145,0032,94/7,894,
- +8,504,98/7,6-2,95/9,606,78135,0/41,584,
- Hugo Boss NA A1PHFF 23,64 +8,092,70/11,43,00/3,207,3965,18/19,111, 06.04.%€/Re.%2019/20Hoch/Tiefkap.
- K+S NA KSAG88 5,26 +1,230,25/4,80,45/0,1437,5718,61/4,501,
- Kion Group KGX888 40,03 +4,651,20/3,03,90/3,6510,9766,64/33,204,
- Lanxess 547040 38,51 +6,180,90/2,32,35/5,307,2764,58/25,683, Knorr-Bremse KBX100 79,69 +2,171,75/2,23,80/3,7521,25103,7/70,79-
- LEG Immobilien LEG111 101,00 -1,663,53/3,512,60/11,109,10118,6/75,126,
- Metro St. BFB001 7,75 -0,390,70/9,0-0,37/0,4517,2216,35/6,102,
- MorphoSys 663200 91,00 +2,48-/--3,30/1,4562,76146,3/65,252,
- Nemetschek 645290 49,06 +8,590,27/0,61,00/1,0049,0669,05/32,465,
- Osram Licht LED400 33,62 +2,00-/--4,25/-0,15V48,08/20,503,
- ProSiebenSat.1 PSM777 7,25 +5,501,19/16,41,80/1,405,1815,95/5,721,
- Puma 696960 50,60 +6,100,35/0,71,75/2,0025,3084,30/40,007,
- Qiagen (NL) A2DKCH 36,92 -0,22-/--0,20/1,0236,2039,19/22,548,
- Rational 701080 472,00 +2,259,50/2,015,10/13,3035,49740,0/377,25,
- Rheinmetall 703000 62,00 +3,642,10/3,47,80/6,859,05118,6/43,232,
- Rocket Internet A12UKK 17,90 -2,24-/-0,49/-0,15V26,40/16,002,
- RTL Group (L) 861149 29,50 +2,503,00/13,64,90/4,306,8652,55/26,884,
- Sartorius Vz. 716563 223,80 +2,660,62/0,33,10/3,3067,82243,2/147,62,
- Scout24 NA A12DM8 53,95 +1,790,64/1,21,30/1,8029,9765,75/42,005,
- Siltronic NA WAF300 70,74 +6,665,00/7,17,50/5,8512,09109,1/46,562,
- Software A2GS40 27,00 +1,200,71/2,62,10/1,5717,2035,03/21,602,
- Symrise SYM999 86,96 +0,860,90/1,02,20/2,6033,45100,1/71,2011,
- TAG Immob. 830350 18,44 0,00,75/4,13,04/2,407,6825,18/14,162,
- Telefonica Deutschl. A1J5RX 2,33 +1,790,27/11,6-0,10/-0,02V2,97/1,726, TeamViewer A2YN90 37,14 -4,59-/-0,55/0,6061,8940,40/21,38-
- thyssenkrupp 750000 4,91 +14,9-/--0,50/-0,60V14,47/3,283,
- Uniper NA UNSE01 21,78 +0,280,90/4,11,70/1,6013,6130,64/20,767,
- United Internet NA 508903 28,50 +6,620,05/0,21,92/2,3012,3937,25/20,765,
- Varta A0TGJ5 62,65 +9,24-/-1,29/2,6024,10128,0/38,601,
- Zalando ZAL111 37,66 +10,5-/-0,40/0,5075,3249,09/27,339,
- +8,092,70/11,43,00/3,207,3965,18/19,111, 06.04.%€/Re.%2019/20Hoch/Tiefkap.
- +1,230,25/4,80,45/0,1437,5718,61/4,501,
- +4,651,20/3,03,90/3,6510,9766,64/33,204,
- +6,180,90/2,32,35/5,307,2764,58/25,683, +2,171,75/2,23,80/3,7521,25103,7/70,79-
- -1,663,53/3,512,60/11,109,10118,6/75,126,
- -0,390,70/9,0-0,37/0,4517,2216,35/6,102,
- +2,48-/--3,30/1,4562,76146,3/65,252,
- +8,590,27/0,61,00/1,0049,0669,05/32,465,
- +2,00-/--4,25/-0,15V48,08/20,503,
- +5,501,19/16,41,80/1,405,1815,95/5,721,
- +6,100,35/0,71,75/2,0025,3084,30/40,007,
- -0,22-/--0,20/1,0236,2039,19/22,548,
- +2,259,50/2,015,10/13,3035,49740,0/377,25,
- +3,642,10/3,47,80/6,859,05118,6/43,232,
- -2,24-/-0,49/-0,15V26,40/16,002,
- +2,503,00/13,64,90/4,306,8652,55/26,884,
- +2,660,62/0,33,10/3,3067,82243,2/147,62,
- +1,790,64/1,21,30/1,8029,9765,75/42,005,
- +6,665,00/7,17,50/5,8512,09109,1/46,562,
- +1,200,71/2,62,10/1,5717,2035,03/21,602,
- +0,860,90/1,02,20/2,6033,45100,1/71,2011,
- 0,00,75/4,13,04/2,407,6825,18/14,162,
- +1,790,27/11,6-0,10/-0,02V2,97/1,726, -4,59-/-0,55/0,6061,8940,40/21,38-
- +14,9-/--0,50/-0,60V14,47/3,283,
- +0,280,90/4,11,70/1,6013,6130,64/20,767,
- +6,620,05/0,21,92/2,3012,3937,25/20,765,
- +9,24-/-1,29/2,6024,10128,0/38,601,
- +10,5-/-0,40/0,5075,3249,09/27,339,
- +8,092,70/11,43,00/3,207,3965,18/19,111, 06.04.%€/Re.%2019/20Hoch/Tiefkap.
- +1,230,25/4,80,45/0,1437,5718,61/4,501,
- +4,651,20/3,03,90/3,6510,9766,64/33,204,
- +6,180,90/2,32,35/5,307,2764,58/25,683, +2,171,75/2,23,80/3,7521,25103,7/70,79-
- -1,663,53/3,512,60/11,109,10118,6/75,126,
- -0,390,70/9,0-0,37/0,4517,2216,35/6,102,
- +2,48-/--3,30/1,4562,76146,3/65,252,
- +8,590,27/0,61,00/1,0049,0669,05/32,465,
- +2,00-/--4,25/-0,15V48,08/20,503,
- +5,501,19/16,41,80/1,405,1815,95/5,721,
- +6,100,35/0,71,75/2,0025,3084,30/40,007,
- -0,22-/--0,20/1,0236,2039,19/22,548,
- +2,259,50/2,015,10/13,3035,49740,0/377,25,
- +3,642,10/3,47,80/6,859,05118,6/43,232,
- -2,24-/-0,49/-0,15V26,40/16,002,
- +2,503,00/13,64,90/4,306,8652,55/26,884,
- +2,660,62/0,33,10/3,3067,82243,2/147,62,
- +1,790,64/1,21,30/1,8029,9765,75/42,005,
- +6,665,00/7,17,50/5,8512,09109,1/46,562,
- +1,200,71/2,62,10/1,5717,2035,03/21,602,
- +0,860,90/1,02,20/2,6033,45100,1/71,2011,
- 0,00,75/4,13,04/2,407,6825,18/14,162,
- +1,790,27/11,6-0,10/-0,02V2,97/1,726, -4,59-/-0,55/0,6061,8940,40/21,38-
- +14,9-/--0,50/-0,60V14,47/3,283,
- +0,280,90/4,11,70/1,6013,6130,64/20,767,
- +6,620,05/0,21,92/2,3012,3937,25/20,765,
- +9,24-/-1,29/2,6024,10128,0/38,601,
- +10,5-/-0,40/0,5075,3249,09/27,339,
- +8,092,70/11,43,00/3,207,3965,18/19,111, 06.04.%€/Re.%2019/20Hoch/Tiefkap.
- +1,230,25/4,80,45/0,1437,5718,61/4,501,
- +4,651,20/3,03,90/3,6510,9766,64/33,204,
- +6,180,90/2,32,35/5,307,2764,58/25,683, +2,171,75/2,23,80/3,7521,25103,7/70,79-
- -1,663,53/3,512,60/11,109,10118,6/75,126,
- -0,390,70/9,0-0,37/0,4517,2216,35/6,102,
- +2,48-/--3,30/1,4562,76146,3/65,252,
- +8,590,27/0,61,00/1,0049,0669,05/32,465,
- +2,00-/--4,25/-0,15V48,08/20,503,
- +5,501,19/16,41,80/1,405,1815,95/5,721,
- +6,100,35/0,71,75/2,0025,3084,30/40,007,
- -0,22-/--0,20/1,0236,2039,19/22,548,
- +2,259,50/2,015,10/13,3035,49740,0/377,25,
- +3,642,10/3,47,80/6,859,05118,6/43,232,
- -2,24-/-0,49/-0,15V26,40/16,002,
- +2,503,00/13,64,90/4,306,8652,55/26,884,
- +2,660,62/0,33,10/3,3067,82243,2/147,62,
- +1,790,64/1,21,30/1,8029,9765,75/42,005,
- +6,665,00/7,17,50/5,8512,09109,1/46,562,
- +1,200,71/2,62,10/1,5717,2035,03/21,602,
- +0,860,90/1,02,20/2,6033,45100,1/71,2011,
- 0,00,75/4,13,04/2,407,6825,18/14,162,
- +1,790,27/11,6-0,10/-0,02V2,97/1,726, -4,59-/-0,55/0,6061,8940,40/21,38-
- +14,9-/--0,50/-0,60V14,47/3,283,
- +0,280,90/4,11,70/1,6013,6130,64/20,767,
- +6,620,05/0,21,92/2,3012,3937,25/20,765,
- +9,24-/-1,29/2,6024,10128,0/38,601,
- +10,5-/-0,40/0,5075,3249,09/27,339,
- +8,092,70/11,43,00/3,207,3965,18/19,111, 06.04.%€/Re.%2019/20Hoch/Tiefkap.
- +1,230,25/4,80,45/0,1437,5718,61/4,501,
- +4,651,20/3,03,90/3,6510,9766,64/33,204,
- +6,180,90/2,32,35/5,307,2764,58/25,683, +2,171,75/2,23,80/3,7521,25103,7/70,79-
- -1,663,53/3,512,60/11,109,10118,6/75,126,
- -0,390,70/9,0-0,37/0,4517,2216,35/6,102,
- +2,48-/--3,30/1,4562,76146,3/65,252,
- +8,590,27/0,61,00/1,0049,0669,05/32,465,
- +2,00-/--4,25/-0,15V48,08/20,503,
- +5,501,19/16,41,80/1,405,1815,95/5,721,
- +6,100,35/0,71,75/2,0025,3084,30/40,007,
- -0,22-/--0,20/1,0236,2039,19/22,548,
- +2,259,50/2,015,10/13,3035,49740,0/377,25,
- +3,642,10/3,47,80/6,859,05118,6/43,232,
- -2,24-/-0,49/-0,15V26,40/16,002,
- +2,503,00/13,64,90/4,306,8652,55/26,884,
- +2,660,62/0,33,10/3,3067,82243,2/147,62,
- +1,790,64/1,21,30/1,8029,9765,75/42,005,
- +6,665,00/7,17,50/5,8512,09109,1/46,562,
- +1,200,71/2,62,10/1,5717,2035,03/21,602,
- +0,860,90/1,02,20/2,6033,45100,1/71,2011,
- 0,00,75/4,13,04/2,407,6825,18/14,162,
- +1,790,27/11,6-0,10/-0,02V2,97/1,726, -4,59-/-0,55/0,6061,8940,40/21,38-
- +14,9-/--0,50/-0,60V14,47/3,283,
- +0,280,90/4,11,70/1,6013,6130,64/20,767,
- +6,620,05/0,21,92/2,3012,3937,25/20,765,
- +9,24-/-1,29/2,6024,10128,0/38,601,
- +10,5-/-0,40/0,5075,3249,09/27,339,
- +8,092,70/11,43,00/3,207,3965,18/19,111, 06.04.%€/Re.%2019/20Hoch/Tiefkap.
- +1,230,25/4,80,45/0,1437,5718,61/4,501,
- +4,651,20/3,03,90/3,6510,9766,64/33,204,
- +6,180,90/2,32,35/5,307,2764,58/25,683, +2,171,75/2,23,80/3,7521,25103,7/70,79-
- -1,663,53/3,512,60/11,109,10118,6/75,126,
- -0,390,70/9,0-0,37/0,4517,2216,35/6,102,
- +2,48-/--3,30/1,4562,76146,3/65,252,
- +8,590,27/0,61,00/1,0049,0669,05/32,465,
- +2,00-/--4,25/-0,15V48,08/20,503,
- +5,501,19/16,41,80/1,405,1815,95/5,721,
- +6,100,35/0,71,75/2,0025,3084,30/40,007,
- -0,22-/--0,20/1,0236,2039,19/22,548,
- +2,259,50/2,015,10/13,3035,49740,0/377,25,
- +3,642,10/3,47,80/6,859,05118,6/43,232,
- -2,24-/-0,49/-0,15V26,40/16,002,
- +2,503,00/13,64,90/4,306,8652,55/26,884,
- +2,660,62/0,33,10/3,3067,82243,2/147,62,
- +1,790,64/1,21,30/1,8029,9765,75/42,005,
- +6,665,00/7,17,50/5,8512,09109,1/46,562,
- +1,200,71/2,62,10/1,5717,2035,03/21,602,
- +0,860,90/1,02,20/2,6033,45100,1/71,2011,
- 0,00,75/4,13,04/2,407,6825,18/14,162,
- +1,790,27/11,6-0,10/-0,02V2,97/1,726, -4,59-/-0,55/0,6061,8940,40/21,38-
- +14,9-/--0,50/-0,60V14,47/3,283,
- +0,280,90/4,11,70/1,6013,6130,64/20,767,
- +6,620,05/0,21,92/2,3012,3937,25/20,765,
- +9,24-/-1,29/2,6024,10128,0/38,601,
- +10,5-/-0,40/0,5075,3249,09/27,339,
- AB Inbev BE A2ASUV 41,79 +5,260,80/4,34,60/3,0013,9392,56/29,3070, 06.04.%€/Re.%2019/20Hoch/Tiefkap.
- ABB NA (CH) 919730 17,08 +5,300,76/4,40,66/2,377,2124,69/14,1135,
- Air Liquide (F) 850133 116,75 +1,302,41/2,34,80/5,4021,62142,4/95,0040,
- ASML Hold. (NL) A1J4U4 246,10 +9,111,05/1,06,20/7,9031,15293,8/165,3104,
- AstraZeneca (GB) 886455 82,19 +1,471,72/3,01,19/2,6131,4392,61/64,57104,
- AXA (F) 855705 14,78 +7,491,34/9,71,60/2,705,4725,61/11,8533,
- B.A.T. (GB) 916018 33,86 +1,240,58/5,12,90/3,759,0341,30/25,4983,
- Barclays (GB) 850403 1,00 +7,300,03/7,40,27/--2,29/0,8517,
- BBVA (E) 875773 2,96 +8,580,10/8,80,55/0,704,235,59/2,6019,
- Bco Santander (E) 858872 2,24 +5,940,10/8,70,40/0,504,484,65/1,9536,
- BNP (F) 887771 25,62 +2,663,03/12,16,20/6,104,2054,18/24,5431,
- BP PLC (GB) 850517 3,84 +0,910,10/9,70,23/0,3411,276,74/2,4476,
- Cr. Suisse NA (CH) 876800 8,05 +5,590,23/3,3-/--14,14/6,1819,
- Danone (F) 851194 58,70 +4,001,94/3,63,00/3,6016,3182,38/51,567,
- Diageo (GB) 851247 28,67 +2,270,32/2,71,48/1,5918,0140,17/23,4872,
- Enel (I) 928624 6,08 -0,050,16/5,40,20/0,5012,168,58/5,2061,
- Engie (F) A0ER6Q 9,16 +4,780,75/12,20,35/1,108,3316,78/8,6622,
- Eni (I) 897791 9,32 +0,470,43/9,20,05/0,4520,7216,04/6,2933,
- Ericsson B (SE) 850001 7,25 +1,800,07/1,9-/--9,14/5,5722,
- GlaxoSmith. (GB) 940561 17,42 +1,140,27/5,31,08/1,0217,0222,02/14,7384,
- HSBC Hold. (GB) 923893 4,71 +4,170,09/9,40,35/0,686,918,00/4,4190,
- Iberdrola (E) A0M46B 9,17 +1,640,03/0,30,55/0,6015,2911,40/7,6058,
- Imp.Brands (GB) 903000 17,75 -2,010,86/11,52,39/3,135,6829,85/13,7018,
- Inditex (E) A11873 23,37 +7,800,44/7,01,20/1,1021,2532,20/18,5172,
- ING Groep (NL) A2ANV3 5,09 +8,230,24/13,6-/--12,17/4,2519,
- +5,260,80/4,34,60/3,0013,9392,56/29,3070, 06.04.%€/Re.%2019/20Hoch/Tiefkap.
- +5,300,76/4,40,66/2,377,2124,69/14,1135,
- +1,302,41/2,34,80/5,4021,62142,4/95,0040,
- +9,111,05/1,06,20/7,9031,15293,8/165,3104,
- +1,471,72/3,01,19/2,6131,4392,61/64,57104,
- +7,491,34/9,71,60/2,705,4725,61/11,8533,
- +1,240,58/5,12,90/3,759,0341,30/25,4983,
- +7,300,03/7,40,27/--2,29/0,8517,
- +8,580,10/8,80,55/0,704,235,59/2,6019,
- +5,940,10/8,70,40/0,504,484,65/1,9536,
- +2,663,03/12,16,20/6,104,2054,18/24,5431,
- +0,910,10/9,70,23/0,3411,276,74/2,4476,
- +5,590,23/3,3-/--14,14/6,1819,
- +4,001,94/3,63,00/3,6016,3182,38/51,567,
- +2,270,32/2,71,48/1,5918,0140,17/23,4872,
- -0,050,16/5,40,20/0,5012,168,58/5,2061,
- +4,780,75/12,20,35/1,108,3316,78/8,6622,
- +0,470,43/9,20,05/0,4520,7216,04/6,2933,
- +1,800,07/1,9-/--9,14/5,5722,
- +1,140,27/5,31,08/1,0217,0222,02/14,7384,
- +4,170,09/9,40,35/0,686,918,00/4,4190,
- +1,640,03/0,30,55/0,6015,2911,40/7,6058,
- -2,010,86/11,52,39/3,135,6829,85/13,7018,
- +7,800,44/7,01,20/1,1021,2532,20/18,5172,
- +8,230,24/13,6-/--12,17/4,2519,
- +5,260,80/4,34,60/3,0013,9392,56/29,3070, 06.04.%€/Re.%2019/20Hoch/Tiefkap.
- +5,300,76/4,40,66/2,377,2124,69/14,1135,
- +1,302,41/2,34,80/5,4021,62142,4/95,0040,
- +9,111,05/1,06,20/7,9031,15293,8/165,3104,
- +1,471,72/3,01,19/2,6131,4392,61/64,57104,
- +7,491,34/9,71,60/2,705,4725,61/11,8533,
- +1,240,58/5,12,90/3,759,0341,30/25,4983,
- +7,300,03/7,40,27/--2,29/0,8517,
- +8,580,10/8,80,55/0,704,235,59/2,6019,
- +5,940,10/8,70,40/0,504,484,65/1,9536,
- +2,663,03/12,16,20/6,104,2054,18/24,5431,
- +0,910,10/9,70,23/0,3411,276,74/2,4476,
- +5,590,23/3,3-/--14,14/6,1819,
- +4,001,94/3,63,00/3,6016,3182,38/51,567,
- +2,270,32/2,71,48/1,5918,0140,17/23,4872,
- -0,050,16/5,40,20/0,5012,168,58/5,2061,
- +4,780,75/12,20,35/1,108,3316,78/8,6622,
- +0,470,43/9,20,05/0,4520,7216,04/6,2933,
- +1,800,07/1,9-/--9,14/5,5722,
- +1,140,27/5,31,08/1,0217,0222,02/14,7384,
- +4,170,09/9,40,35/0,686,918,00/4,4190,
- +1,640,03/0,30,55/0,6015,2911,40/7,6058,
- -2,010,86/11,52,39/3,135,6829,85/13,7018,
- +7,800,44/7,01,20/1,1021,2532,20/18,5172,
- +8,230,24/13,6-/--12,17/4,2519,
- +5,260,80/4,34,60/3,0013,9392,56/29,3070, 06.04.%€/Re.%2019/20Hoch/Tiefkap.
- +5,300,76/4,40,66/2,377,2124,69/14,1135,
- +1,302,41/2,34,80/5,4021,62142,4/95,0040,
- +9,111,05/1,06,20/7,9031,15293,8/165,3104,
- +1,471,72/3,01,19/2,6131,4392,61/64,57104,
- +7,491,34/9,71,60/2,705,4725,61/11,8533,
- +1,240,58/5,12,90/3,759,0341,30/25,4983,
- +7,300,03/7,40,27/--2,29/0,8517,
- +8,580,10/8,80,55/0,704,235,59/2,6019,
- +5,940,10/8,70,40/0,504,484,65/1,9536,
- +2,663,03/12,16,20/6,104,2054,18/24,5431,
- +0,910,10/9,70,23/0,3411,276,74/2,4476,
- +5,590,23/3,3-/--14,14/6,1819,
- +4,001,94/3,63,00/3,6016,3182,38/51,567,
- +2,270,32/2,71,48/1,5918,0140,17/23,4872,
- -0,050,16/5,40,20/0,5012,168,58/5,2061,
- +4,780,75/12,20,35/1,108,3316,78/8,6622,
- +0,470,43/9,20,05/0,4520,7216,04/6,2933,
- +1,800,07/1,9-/--9,14/5,5722,
- +1,140,27/5,31,08/1,0217,0222,02/14,7384,
- +4,170,09/9,40,35/0,686,918,00/4,4190,
- +1,640,03/0,30,55/0,6015,2911,40/7,6058,
- -2,010,86/11,52,39/3,135,6829,85/13,7018,
- +7,800,44/7,01,20/1,1021,2532,20/18,5172,
- +8,230,24/13,6-/--12,17/4,2519,
- +5,260,80/4,34,60/3,0013,9392,56/29,3070, 06.04.%€/Re.%2019/20Hoch/Tiefkap.
- +5,300,76/4,40,66/2,377,2124,69/14,1135,
- +1,302,41/2,34,80/5,4021,62142,4/95,0040,
- +9,111,05/1,06,20/7,9031,15293,8/165,3104,
- +1,471,72/3,01,19/2,6131,4392,61/64,57104,
- +7,491,34/9,71,60/2,705,4725,61/11,8533,
- +1,240,58/5,12,90/3,759,0341,30/25,4983,
- +7,300,03/7,40,27/--2,29/0,8517,
- +8,580,10/8,80,55/0,704,235,59/2,6019,
- +5,940,10/8,70,40/0,504,484,65/1,9536,
- +2,663,03/12,16,20/6,104,2054,18/24,5431,
- +0,910,10/9,70,23/0,3411,276,74/2,4476,
- +5,590,23/3,3-/--14,14/6,1819,
- +4,001,94/3,63,00/3,6016,3182,38/51,567,
- +2,270,32/2,71,48/1,5918,0140,17/23,4872,
- -0,050,16/5,40,20/0,5012,168,58/5,2061,
- +4,780,75/12,20,35/1,108,3316,78/8,6622,
- +0,470,43/9,20,05/0,4520,7216,04/6,2933,
- +1,800,07/1,9-/--9,14/5,5722,
- +1,140,27/5,31,08/1,0217,0222,02/14,7384,
- +4,170,09/9,40,35/0,686,918,00/4,4190,
- +1,640,03/0,30,55/0,6015,2911,40/7,6058,
- -2,010,86/11,52,39/3,135,6829,85/13,7018,
- +7,800,44/7,01,20/1,1021,2532,20/18,5172,
- +8,230,24/13,6-/--12,17/4,2519,
- +5,260,80/4,34,60/3,0013,9392,56/29,3070, 06.04.%€/Re.%2019/20Hoch/Tiefkap.
- +5,300,76/4,40,66/2,377,2124,69/14,1135,
- +1,302,41/2,34,80/5,4021,62142,4/95,0040,
- +9,111,05/1,06,20/7,9031,15293,8/165,3104,
- +1,471,72/3,01,19/2,6131,4392,61/64,57104,
- +7,491,34/9,71,60/2,705,4725,61/11,8533,
- +1,240,58/5,12,90/3,759,0341,30/25,4983,
- +7,300,03/7,40,27/--2,29/0,8517,
- +8,580,10/8,80,55/0,704,235,59/2,6019,
- +5,940,10/8,70,40/0,504,484,65/1,9536,
- +2,663,03/12,16,20/6,104,2054,18/24,5431,
- +0,910,10/9,70,23/0,3411,276,74/2,4476,
- +5,590,23/3,3-/--14,14/6,1819,
- +4,001,94/3,63,00/3,6016,3182,38/51,567,
- +2,270,32/2,71,48/1,5918,0140,17/23,4872,
- -0,050,16/5,40,20/0,5012,168,58/5,2061,
- +4,780,75/12,20,35/1,108,3316,78/8,6622,
- +0,470,43/9,20,05/0,4520,7216,04/6,2933,
- +1,800,07/1,9-/--9,14/5,5722,
- +1,140,27/5,31,08/1,0217,0222,02/14,7384,
- +4,170,09/9,40,35/0,686,918,00/4,4190,
- +1,640,03/0,30,55/0,6015,2911,40/7,6058,
- -2,010,86/11,52,39/3,135,6829,85/13,7018,
- +7,800,44/7,01,20/1,1021,2532,20/18,5172,
- +8,230,24/13,6-/--12,17/4,2519,
- Intesa Sanp. (I) 850605 1,41 +0,540,20/14,00,25/0,255,652,63/1,3222, 06.04.%€/Re.%2019/20Hoch/Tiefkap.
- Lloyds Bank (GB) 871784 0,34 +7,190,01/11,1-/--0,82/0,3224,
- L’Oréal (F) 853888 236,70 +0,303,85/1,86,75/7,9029,96280,0/199,0160,
- LVMH (F) 853292 340,40 +4,082,20/2,014,30/13,9024,49443,0/279,5172,
- Nat.Grid (GB) A2DQWX 9,71 -1,700,19/5,50,68/0,7013,7812,90/8,7533,
- Nestlé NA (CH) A0Q4DC 103,96 +1,562,16/2,54,12/4,0725,52113,2/83,37306,
- Novartis (CH) 904278 83,30 +2,022,77/3,34,88/3,8821,4496,38/65,09201,
- Orange (F) 906849 11,35 +3,420,30/6,21,05/1,0011,3515,23/9,0230,
- Prudential (GB) 852069 10,70 +1,610,15/4,50,45/1,726,2318,24/7,4027,
- Reckitt Benck. (GB)A0M1W6 71,40 -1,000,80/2,7-5,97/3,4120,9378,75/58,6250,
- Rio Tinto (GB) 852147 43,08 +3,502,05/9,15,63/6,147,0256,53/32,7060,
- Roche Hld.GS (CH) 855167 326,30 +1,128,54/2,614,97/16,7719,46351,6/256,0217,
- Roy. D. Shell A (GB)A0D94M 17,04 +0,780,43/10,02,00/1,7010,0229,40/9,9674,
- Sanofi S.A. (F) 920657 85,09 +4,663,07/3,72,25/4,5018,9195,00/68,31112,
- Schneider El. (F) 860180 81,34 +8,712,35/2,94,40/4,5018,08105,0/64,2422,
- Soc. Gén. (F) 873403 13,78 +7,242,22/16,03,90/3,404,0532,02/12,8510,
- Standard Ch. (GB) 859123 4,79 +6,890,06/3,9-/--8,73/4,4212,
- Telefónica (E) 850775 4,28 +6,900,20/9,40,20/0,656,587,58/3,5519,
- Tesco (GB) 852647 2,57 +4,810,03/2,6-/--3,09/2,2821,
- Total (F) 850727 33,88 +3,140,68/7,93,80/2,6013,0351,54/20,7020,
- UBS Group (CH) A12DFH 9,23 +6,680,61/7,31,14/1,148,1213,81/7,0033,
- Unilever (NL) A0JMQ9 46,19 +4,150,41/6,7-/--57,83/38,2779,
- Vinci (F) 867475 68,90 +9,190,79/4,45,40/5,4012,76106,8/55,0435,
- Vodafone (GB) A1XA83 1,33 +4,740,04/6,80,06/0,1111,661,97/1,0335,
- Zurich Ins. Gr. (CH) 579919 307,50 +1,4218,96/6,226,53/28,7610,69439,9/248,744,
- +0,540,20/14,00,25/0,255,652,63/1,3222, 06.04.%€/Re.%2019/20Hoch/Tiefkap.
- +7,190,01/11,1-/--0,82/0,3224,
- +0,303,85/1,86,75/7,9029,96280,0/199,0160,
- +4,082,20/2,014,30/13,9024,49443,0/279,5172,
- -1,700,19/5,50,68/0,7013,7812,90/8,7533,
- +1,562,16/2,54,12/4,0725,52113,2/83,37306,
- +2,022,77/3,34,88/3,8821,4496,38/65,09201,
- +3,420,30/6,21,05/1,0011,3515,23/9,0230,
- +1,610,15/4,50,45/1,726,2318,24/7,4027,
- -1,000,80/2,7-5,97/3,4120,9378,75/58,6250,
- +3,502,05/9,15,63/6,147,0256,53/32,7060,
- +1,128,54/2,614,97/16,7719,46351,6/256,0217,
- +0,780,43/10,02,00/1,7010,0229,40/9,9674,
- +4,663,07/3,72,25/4,5018,9195,00/68,31112,
- +8,712,35/2,94,40/4,5018,08105,0/64,2422,
- +7,242,22/16,03,90/3,404,0532,02/12,8510,
- +6,890,06/3,9-/--8,73/4,4212,
- +6,900,20/9,40,20/0,656,587,58/3,5519,
- +4,810,03/2,6-/--3,09/2,2821,
- +3,140,68/7,93,80/2,6013,0351,54/20,7020,
- +6,680,61/7,31,14/1,148,1213,81/7,0033,
- +4,150,41/6,7-/--57,83/38,2779,
- +9,190,79/4,45,40/5,4012,76106,8/55,0435,
- +4,740,04/6,80,06/0,1111,661,97/1,0335,
- +1,4218,96/6,226,53/28,7610,69439,9/248,744,
- +0,540,20/14,00,25/0,255,652,63/1,3222, 06.04.%€/Re.%2019/20Hoch/Tiefkap.
- +7,190,01/11,1-/--0,82/0,3224,
- +0,303,85/1,86,75/7,9029,96280,0/199,0160,
- +4,082,20/2,014,30/13,9024,49443,0/279,5172,
- -1,700,19/5,50,68/0,7013,7812,90/8,7533,
- +1,562,16/2,54,12/4,0725,52113,2/83,37306,
- +2,022,77/3,34,88/3,8821,4496,38/65,09201,
- +3,420,30/6,21,05/1,0011,3515,23/9,0230,
- +1,610,15/4,50,45/1,726,2318,24/7,4027,
- -1,000,80/2,7-5,97/3,4120,9378,75/58,6250,
- +3,502,05/9,15,63/6,147,0256,53/32,7060,
- +1,128,54/2,614,97/16,7719,46351,6/256,0217,
- +0,780,43/10,02,00/1,7010,0229,40/9,9674,
- +4,663,07/3,72,25/4,5018,9195,00/68,31112,
- +8,712,35/2,94,40/4,5018,08105,0/64,2422,
- +7,242,22/16,03,90/3,404,0532,02/12,8510,
- +6,890,06/3,9-/--8,73/4,4212,
- +6,900,20/9,40,20/0,656,587,58/3,5519,
- +4,810,03/2,6-/--3,09/2,2821,
- +3,140,68/7,93,80/2,6013,0351,54/20,7020,
- +6,680,61/7,31,14/1,148,1213,81/7,0033,
- +4,150,41/6,7-/--57,83/38,2779,
- +9,190,79/4,45,40/5,4012,76106,8/55,0435,
- +4,740,04/6,80,06/0,1111,661,97/1,0335,
- +1,4218,96/6,226,53/28,7610,69439,9/248,744,
- +0,540,20/14,00,25/0,255,652,63/1,3222, 06.04.%€/Re.%2019/20Hoch/Tiefkap.
- +7,190,01/11,1-/--0,82/0,3224,
- +0,303,85/1,86,75/7,9029,96280,0/199,0160,
- +4,082,20/2,014,30/13,9024,49443,0/279,5172,
- -1,700,19/5,50,68/0,7013,7812,90/8,7533,
- +1,562,16/2,54,12/4,0725,52113,2/83,37306,
- +2,022,77/3,34,88/3,8821,4496,38/65,09201,
- +3,420,30/6,21,05/1,0011,3515,23/9,0230,
- +1,610,15/4,50,45/1,726,2318,24/7,4027,
- -1,000,80/2,7-5,97/3,4120,9378,75/58,6250,
- +3,502,05/9,15,63/6,147,0256,53/32,7060,
- +1,128,54/2,614,97/16,7719,46351,6/256,0217,
- +0,780,43/10,02,00/1,7010,0229,40/9,9674,
- +4,663,07/3,72,25/4,5018,9195,00/68,31112,
- +8,712,35/2,94,40/4,5018,08105,0/64,2422,
- +7,242,22/16,03,90/3,404,0532,02/12,8510,
- +6,890,06/3,9-/--8,73/4,4212,
- +6,900,20/9,40,20/0,656,587,58/3,5519,
- +4,810,03/2,6-/--3,09/2,2821,
- +3,140,68/7,93,80/2,6013,0351,54/20,7020,
- +6,680,61/7,31,14/1,148,1213,81/7,0033,
- +4,150,41/6,7-/--57,83/38,2779,
- +9,190,79/4,45,40/5,4012,76106,8/55,0435,
- +4,740,04/6,80,06/0,1111,661,97/1,0335,
- +1,4218,96/6,226,53/28,7610,69439,9/248,744,
- +0,540,20/14,00,25/0,255,652,63/1,3222, 06.04.%€/Re.%2019/20Hoch/Tiefkap.
- +7,190,01/11,1-/--0,82/0,3224,
- +0,303,85/1,86,75/7,9029,96280,0/199,0160,
- +4,082,20/2,014,30/13,9024,49443,0/279,5172,
- -1,700,19/5,50,68/0,7013,7812,90/8,7533,
- +1,562,16/2,54,12/4,0725,52113,2/83,37306,
- +2,022,77/3,34,88/3,8821,4496,38/65,09201,
- +3,420,30/6,21,05/1,0011,3515,23/9,0230,
- +1,610,15/4,50,45/1,726,2318,24/7,4027,
- -1,000,80/2,7-5,97/3,4120,9378,75/58,6250,
- +3,502,05/9,15,63/6,147,0256,53/32,7060,
- +1,128,54/2,614,97/16,7719,46351,6/256,0217,
- +0,780,43/10,02,00/1,7010,0229,40/9,9674,
- +4,663,07/3,72,25/4,5018,9195,00/68,31112,
- +8,712,35/2,94,40/4,5018,08105,0/64,2422,
- +7,242,22/16,03,90/3,404,0532,02/12,8510,
- +6,890,06/3,9-/--8,73/4,4212,
- +6,900,20/9,40,20/0,656,587,58/3,5519,
- +4,810,03/2,6-/--3,09/2,2821,
- +3,140,68/7,93,80/2,6013,0351,54/20,7020,
- +6,680,61/7,31,14/1,148,1213,81/7,0033,
- +4,150,41/6,7-/--57,83/38,2779,
- +9,190,79/4,45,40/5,4012,76106,8/55,0435,
- +4,740,04/6,80,06/0,1111,661,97/1,0335,
- +1,4218,96/6,226,53/28,7610,69439,9/248,744,
- +0,540,20/14,00,25/0,255,652,63/1,3222, 06.04.%€/Re.%2019/20Hoch/Tiefkap.
- +7,190,01/11,1-/--0,82/0,3224,
- +0,303,85/1,86,75/7,9029,96280,0/199,0160,
- +4,082,20/2,014,30/13,9024,49443,0/279,5172,
- -1,700,19/5,50,68/0,7013,7812,90/8,7533,
- +1,562,16/2,54,12/4,0725,52113,2/83,37306,
- +2,022,77/3,34,88/3,8821,4496,38/65,09201,
- +3,420,30/6,21,05/1,0011,3515,23/9,0230,
- +1,610,15/4,50,45/1,726,2318,24/7,4027,
- -1,000,80/2,7-5,97/3,4120,9378,75/58,6250,
- +3,502,05/9,15,63/6,147,0256,53/32,7060,
- +1,128,54/2,614,97/16,7719,46351,6/256,0217,
- +0,780,43/10,02,00/1,7010,0229,40/9,9674,
- +4,663,07/3,72,25/4,5018,9195,00/68,31112,
- +8,712,35/2,94,40/4,5018,08105,0/64,2422,
- +7,242,22/16,03,90/3,404,0532,02/12,8510,
- +6,890,06/3,9-/--8,73/4,4212,
- +6,900,20/9,40,20/0,656,587,58/3,5519,
- +4,810,03/2,6-/--3,09/2,2821,
- +3,140,68/7,93,80/2,6013,0351,54/20,7020,
- +6,680,61/7,31,14/1,148,1213,81/7,0033,
- +4,150,41/6,7-/--57,83/38,2779,
- +9,190,79/4,45,40/5,4012,76106,8/55,0435,
- +4,740,04/6,80,06/0,1111,661,97/1,0335,
- +1,4218,96/6,226,53/28,7610,69439,9/248,744,
- 1&1 Drillisch 554550 18,68 +1,520,05/0,32,00/2,178,6134,48/13,293, 06.04.%€/Re.%2019/20Hoch/Tiefkap.
- ADO Properties (L)A14U78 19,65 +4,080,75/3,88,05/1,5013,1049,84/13,000,
- ADVA Optical 510300 5,20 +6,56-/-0,15/0,2520,809,74/3,890,
- Aixtron NA A0WMPJ 8,30 +5,06-/-0,30/0,3027,6711,59/6,010,
- Amadeus Fire 509310 75,10 +8,064,66/6,25,10/7,659,82162,6/68,800,
- BayWa vNA 519406 26,00 -2,070,90/3,50,70/1,8514,0529,50/20,700,
- Befesa (L) A2H5Z1 25,75 +1,181,32/5,12,40/2,3011,2040,00/22,750,
- Bertrandt 523280 31,55 +5,171,60/5,13,90/3,0010,5273,80/25,000,
- Bilfinger 590900 14,43 +10,51,00/6,90,65/2,007,2235,32/12,640,
- Bor.Dortmund 549309 5,89 +6,320,06/1,00,30/0,5510,7110,04/4,340,
- Ceconomy St. 725750 1,95 +5,35-/-0,35/0,503,906,16/1,690,
- CeWe Stiftung 540390 83,10 -0,481,95/2,35,30/6,0013,85111,8/74,100,
- Corestate Capital (L)A141J3 26,16 +3,322,50/-5,15/5,554,7145,80/21,200,
- Deutz 630500 3,34 +3,790,15/4,50,45/0,625,399,05/2,620, Dermapharm A2GS5D 37,50 +5,380,77/2,11,50/2,0018,7542,73/28,06-
- DIC Asset NA A1X3XX 9,84 +9,090,48/4,91,15/0,9010,9317,40/6,690,
- DMG Mori 587800 40,55 -0,251,03/2,51,90/2,4516,5548,35/38,800,
- Drägerwerk Vz. 555063 78,50 -3,440,19/0,22,15/2,8028,04108,5/38,320,
- Dt. Beteiligung A1TNUT 26,75 +6,791,50/5,63,03/2,2511,8942,50/22,200,
- Dt. EuroShop NA 748020 11,87 +6,741,50/12,61,80/1,607,4227,76/9,470,
- DWS Group DWS100 22,20 +10,81,37/6,22,60/2,797,9639,99/16,754,
- Eckert & Ziegler 565970 127,20 +3,001,20/0,94,40/5,1524,70206,0/71,900,
- Elmos Semicond. 567710 18,82 +1,840,52/2,84,40/1,3214,2632,40/15,920,
- Encavis 609500 9,41 +3,290,24/2,60,20/0,4023,5311,74/6,011,
- Fielmann 577220 55,10 +6,991,90/3,42,10/2,1525,6376,25/41,904,
- Godewind Imm. A2G8XX 6,38 0,0-/-0,57/0,3916,366,42/3,540,
- Hamborner Reit 601300 7,97 +1,530,46/5,80,25/0,2531,8810,67/7,190,
- Hamburger Haf. A0S848 14,02 +17,40,80/5,71,50/1,509,3525,38/9,680,
- Hornbach Hold. 608340 41,00 +12,51,50/3,75,45/5,906,9566,10/32,650,
- Hypoport 549336 261,50 +3,56-/-3,89/5,0052,30386,5/175,61,
- Indus Holding 620010 25,00 +4,821,50/6,02,60/2,998,3647,60/20,750,
- Instone Real A2NBX8 14,56 +3,56-/-1,90/1,609,1027,70/13,560,
- Isra Vision 548810 49,80 +0,040,15/0,41,05/1,1742,5651,20/29,701,
- Jenoptik A2NB60 15,64 +6,980,35/2,21,30/1,3311,7636,80/12,990,
- Jost Werke JST400 22,50 +3,451,10/4,92,35/3,306,8239,60/18,620,
- +1,520,05/0,32,00/2,178,6134,48/13,293, 06.04.%€/Re.%2019/20Hoch/Tiefkap.
- +4,080,75/3,88,05/1,5013,1049,84/13,000,
- +6,56-/-0,15/0,2520,809,74/3,890,
- +5,06-/-0,30/0,3027,6711,59/6,010,
- +8,064,66/6,25,10/7,659,82162,6/68,800,
- -2,070,90/3,50,70/1,8514,0529,50/20,700,
- +1,181,32/5,12,40/2,3011,2040,00/22,750,
- +5,171,60/5,13,90/3,0010,5273,80/25,000,
- +10,51,00/6,90,65/2,007,2235,32/12,640,
- +6,320,06/1,00,30/0,5510,7110,04/4,340,
- +5,35-/-0,35/0,503,906,16/1,690,
- -0,481,95/2,35,30/6,0013,85111,8/74,100,
- +3,322,50/-5,15/5,554,7145,80/21,200,
- +3,790,15/4,50,45/0,625,399,05/2,620, +5,380,77/2,11,50/2,0018,7542,73/28,06-
- +9,090,48/4,91,15/0,9010,9317,40/6,690,
- -0,251,03/2,51,90/2,4516,5548,35/38,800,
- -3,440,19/0,22,15/2,8028,04108,5/38,320,
- +6,791,50/5,63,03/2,2511,8942,50/22,200,
- +6,741,50/12,61,80/1,607,4227,76/9,470,
- +10,81,37/6,22,60/2,797,9639,99/16,754,
- +3,001,20/0,94,40/5,1524,70206,0/71,900,
- +1,840,52/2,84,40/1,3214,2632,40/15,920,
- +3,290,24/2,60,20/0,4023,5311,74/6,011,
- +6,991,90/3,42,10/2,1525,6376,25/41,904,
- 0,0-/-0,57/0,3916,366,42/3,540,
- +1,530,46/5,80,25/0,2531,8810,67/7,190,
- +17,40,80/5,71,50/1,509,3525,38/9,680,
- +12,51,50/3,75,45/5,906,9566,10/32,650,
- +3,56-/-3,89/5,0052,30386,5/175,61,
- +4,821,50/6,02,60/2,998,3647,60/20,750,
- +3,56-/-1,90/1,609,1027,70/13,560,
- +0,040,15/0,41,05/1,1742,5651,20/29,701,
- +6,980,35/2,21,30/1,3311,7636,80/12,990,
- +3,451,10/4,92,35/3,306,8239,60/18,620,
- +1,520,05/0,32,00/2,178,6134,48/13,293, 06.04.%€/Re.%2019/20Hoch/Tiefkap.
- +4,080,75/3,88,05/1,5013,1049,84/13,000,
- +6,56-/-0,15/0,2520,809,74/3,890,
- +5,06-/-0,30/0,3027,6711,59/6,010,
- +8,064,66/6,25,10/7,659,82162,6/68,800,
- -2,070,90/3,50,70/1,8514,0529,50/20,700,
- +1,181,32/5,12,40/2,3011,2040,00/22,750,
- +5,171,60/5,13,90/3,0010,5273,80/25,000,
- +10,51,00/6,90,65/2,007,2235,32/12,640,
- +6,320,06/1,00,30/0,5510,7110,04/4,340,
- +5,35-/-0,35/0,503,906,16/1,690,
- -0,481,95/2,35,30/6,0013,85111,8/74,100,
- +3,322,50/-5,15/5,554,7145,80/21,200,
- +3,790,15/4,50,45/0,625,399,05/2,620, +5,380,77/2,11,50/2,0018,7542,73/28,06-
- +9,090,48/4,91,15/0,9010,9317,40/6,690,
- -0,251,03/2,51,90/2,4516,5548,35/38,800,
- -3,440,19/0,22,15/2,8028,04108,5/38,320,
- +6,791,50/5,63,03/2,2511,8942,50/22,200,
- +6,741,50/12,61,80/1,607,4227,76/9,470,
- +10,81,37/6,22,60/2,797,9639,99/16,754,
- +3,001,20/0,94,40/5,1524,70206,0/71,900,
- +1,840,52/2,84,40/1,3214,2632,40/15,920,
- +3,290,24/2,60,20/0,4023,5311,74/6,011,
- +6,991,90/3,42,10/2,1525,6376,25/41,904,
- 0,0-/-0,57/0,3916,366,42/3,540,
- +1,530,46/5,80,25/0,2531,8810,67/7,190,
- +17,40,80/5,71,50/1,509,3525,38/9,680,
- +12,51,50/3,75,45/5,906,9566,10/32,650,
- +3,56-/-3,89/5,0052,30386,5/175,61,
- +4,821,50/6,02,60/2,998,3647,60/20,750,
- +3,56-/-1,90/1,609,1027,70/13,560,
- +0,040,15/0,41,05/1,1742,5651,20/29,701,
- +6,980,35/2,21,30/1,3311,7636,80/12,990,
- +3,451,10/4,92,35/3,306,8239,60/18,620,
- +1,520,05/0,32,00/2,178,6134,48/13,293, 06.04.%€/Re.%2019/20Hoch/Tiefkap.
- +4,080,75/3,88,05/1,5013,1049,84/13,000,
- +6,56-/-0,15/0,2520,809,74/3,890,
- +5,06-/-0,30/0,3027,6711,59/6,010,
- +8,064,66/6,25,10/7,659,82162,6/68,800,
- -2,070,90/3,50,70/1,8514,0529,50/20,700,
- +1,181,32/5,12,40/2,3011,2040,00/22,750,
- +5,171,60/5,13,90/3,0010,5273,80/25,000,
- +10,51,00/6,90,65/2,007,2235,32/12,640,
- +6,320,06/1,00,30/0,5510,7110,04/4,340,
- +5,35-/-0,35/0,503,906,16/1,690,
- -0,481,95/2,35,30/6,0013,85111,8/74,100,
- +3,322,50/-5,15/5,554,7145,80/21,200,
- +3,790,15/4,50,45/0,625,399,05/2,620, +5,380,77/2,11,50/2,0018,7542,73/28,06-
- +9,090,48/4,91,15/0,9010,9317,40/6,690,
- -0,251,03/2,51,90/2,4516,5548,35/38,800,
- -3,440,19/0,22,15/2,8028,04108,5/38,320,
- +6,791,50/5,63,03/2,2511,8942,50/22,200,
- +6,741,50/12,61,80/1,607,4227,76/9,470,
- +10,81,37/6,22,60/2,797,9639,99/16,754,
- +3,001,20/0,94,40/5,1524,70206,0/71,900,
- +1,840,52/2,84,40/1,3214,2632,40/15,920,
- +3,290,24/2,60,20/0,4023,5311,74/6,011,
- +6,991,90/3,42,10/2,1525,6376,25/41,904,
- 0,0-/-0,57/0,3916,366,42/3,540,
- +1,530,46/5,80,25/0,2531,8810,67/7,190,
- +17,40,80/5,71,50/1,509,3525,38/9,680,
- +12,51,50/3,75,45/5,906,9566,10/32,650,
- +3,56-/-3,89/5,0052,30386,5/175,61,
- +4,821,50/6,02,60/2,998,3647,60/20,750,
- +3,56-/-1,90/1,609,1027,70/13,560,
- +0,040,15/0,41,05/1,1742,5651,20/29,701,
- +6,980,35/2,21,30/1,3311,7636,80/12,990,
- +3,451,10/4,92,35/3,306,8239,60/18,620,
- +1,520,05/0,32,00/2,178,6134,48/13,293, 06.04.%€/Re.%2019/20Hoch/Tiefkap.
- +4,080,75/3,88,05/1,5013,1049,84/13,000,
- +6,56-/-0,15/0,2520,809,74/3,890,
- +5,06-/-0,30/0,3027,6711,59/6,010,
- +8,064,66/6,25,10/7,659,82162,6/68,800,
- -2,070,90/3,50,70/1,8514,0529,50/20,700,
- +1,181,32/5,12,40/2,3011,2040,00/22,750,
- +5,171,60/5,13,90/3,0010,5273,80/25,000,
- +10,51,00/6,90,65/2,007,2235,32/12,640,
- +6,320,06/1,00,30/0,5510,7110,04/4,340,
- +5,35-/-0,35/0,503,906,16/1,690,
- -0,481,95/2,35,30/6,0013,85111,8/74,100,
- +3,322,50/-5,15/5,554,7145,80/21,200,
- +3,790,15/4,50,45/0,625,399,05/2,620, +5,380,77/2,11,50/2,0018,7542,73/28,06-
- +9,090,48/4,91,15/0,9010,9317,40/6,690,
- -0,251,03/2,51,90/2,4516,5548,35/38,800,
- -3,440,19/0,22,15/2,8028,04108,5/38,320,
- +6,791,50/5,63,03/2,2511,8942,50/22,200,
- +6,741,50/12,61,80/1,607,4227,76/9,470,
- +10,81,37/6,22,60/2,797,9639,99/16,754,
- +3,001,20/0,94,40/5,1524,70206,0/71,900,
- +1,840,52/2,84,40/1,3214,2632,40/15,920,
- +3,290,24/2,60,20/0,4023,5311,74/6,011,
- +6,991,90/3,42,10/2,1525,6376,25/41,904,
- 0,0-/-0,57/0,3916,366,42/3,540,
- +1,530,46/5,80,25/0,2531,8810,67/7,190,
- +17,40,80/5,71,50/1,509,3525,38/9,680,
- +12,51,50/3,75,45/5,906,9566,10/32,650,
- +3,56-/-3,89/5,0052,30386,5/175,61,
- +4,821,50/6,02,60/2,998,3647,60/20,750,
- +3,56-/-1,90/1,609,1027,70/13,560,
- +0,040,15/0,41,05/1,1742,5651,20/29,701,
- +6,980,35/2,21,30/1,3311,7636,80/12,990,
- +3,451,10/4,92,35/3,306,8239,60/18,620,
- +1,520,05/0,32,00/2,178,6134,48/13,293, 06.04.%€/Re.%2019/20Hoch/Tiefkap.
- +4,080,75/3,88,05/1,5013,1049,84/13,000,
- +6,56-/-0,15/0,2520,809,74/3,890,
- +5,06-/-0,30/0,3027,6711,59/6,010,
- +8,064,66/6,25,10/7,659,82162,6/68,800,
- -2,070,90/3,50,70/1,8514,0529,50/20,700,
- +1,181,32/5,12,40/2,3011,2040,00/22,750,
- +5,171,60/5,13,90/3,0010,5273,80/25,000,
- +10,51,00/6,90,65/2,007,2235,32/12,640,
- +6,320,06/1,00,30/0,5510,7110,04/4,340,
- +5,35-/-0,35/0,503,906,16/1,690,
- -0,481,95/2,35,30/6,0013,85111,8/74,100,
- +3,322,50/-5,15/5,554,7145,80/21,200,
- +3,790,15/4,50,45/0,625,399,05/2,620, +5,380,77/2,11,50/2,0018,7542,73/28,06-
- +9,090,48/4,91,15/0,9010,9317,40/6,690,
- -0,251,03/2,51,90/2,4516,5548,35/38,800,
- -3,440,19/0,22,15/2,8028,04108,5/38,320,
- +6,791,50/5,63,03/2,2511,8942,50/22,200,
- +6,741,50/12,61,80/1,607,4227,76/9,470,
- +10,81,37/6,22,60/2,797,9639,99/16,754,
- +3,001,20/0,94,40/5,1524,70206,0/71,900,
- +1,840,52/2,84,40/1,3214,2632,40/15,920,
- +3,290,24/2,60,20/0,4023,5311,74/6,011,
- +6,991,90/3,42,10/2,1525,6376,25/41,904,
- 0,0-/-0,57/0,3916,366,42/3,540,
- +1,530,46/5,80,25/0,2531,8810,67/7,190,
- +17,40,80/5,71,50/1,509,3525,38/9,680,
- +12,51,50/3,75,45/5,906,9566,10/32,650,
- +3,56-/-3,89/5,0052,30386,5/175,61,
- +4,821,50/6,02,60/2,998,3647,60/20,750,
- +3,56-/-1,90/1,609,1027,70/13,560,
- +0,040,15/0,41,05/1,1742,5651,20/29,701,
- +6,980,35/2,21,30/1,3311,7636,80/12,990,
- +3,451,10/4,92,35/3,306,8239,60/18,620,
- Jungheinrich 621993 14,23 +3,870,50/3,51,75/1,0513,5532,32/10,060, 06.04.%€/Re.%2019/20Hoch/Tiefkap.
- Klöckner&Co. NA KC0100 3,38 +6,890,30/8,9-0,57/0,00V7,37/2,610,
- Koenig & Bauer 719350 18,91 +8,301,00/5,32,30/2,208,6044,38/14,420,
- Krones 633500 49,38 +6,511,70/3,41,00/2,9916,5288,85/41,921,
- KWS Saat 707400 47,05 +2,950,67/1,43,15/3,5513,2565,50/39,151,
- Leoni NA 540888 5,73 +3,90-/--9,85/-0,35V21,70/5,200,
- LPKF Laser 645000 16,14 +0,88-/-0,60/0,7122,7325,70/6,420,
- New Work NWRK01 198,00 +4,875,70/2,96,15/7,1027,89380,5/162,01,
- Nordex A0D655 7,40 +0,34-/--0,40/0,3024,6715,38/5,550,
- Norma Group A1H8BV 18,44 +7,841,10/6,02,05/2,706,8347,36/14,380,
- Patrizia PAT1AG 20,05 +1,570,27/1,30,60/0,9221,7925,54/16,081,
- Pfeiffer Vacuum 691660 135,40 +5,452,30/1,74,75/6,0022,57163,3/104,41,
- Rhön-Klinikum 704230 17,82 0,00,29/1,60,65/0,4539,6027,40/14,141,
- RIB Software A0Z2XN 28,60 -0,210,18/0,60,40/0,5552,0029,60/14,841,
- S&T (A) A0X9EJ 18,90 +4,650,16/1,00,75/1,0018,9026,18/13,201,
- SAF Holland (L) A0MU70 4,00 +10,70,45/11,30,25/0,755,3311,68/3,170,
- Salzgitter 620200 10,90 +7,650,55/5,0-4,50/-0,29V31,51/7,770,
- Schaeffler SHA015 5,78 +2,210,55/9,50,67/1,005,7810,53/4,140,
- Shop Apotheke (NL)A2AR94U68,00 +9,15-/--2,80/-1,90V69,30/28,300,
- Sixt St. 723132 57,00 +13,42,15/3,84,82/4,5012,67103,4/33,301,
- SMA Solar Techn. A0DJ6J 25,62 +1,99-/--0,25/0,4064,0540,00/17,840,
- SNP 720370 45,00 +4,90-/-0,80/1,8025,0074,00/21,700,
- Stabilus (L) A113Q5 31,68 +2,191,10/3,53,30/3,309,6064,55/28,620,
- Steinhoff Intern. (NL)A14XB9 0,05 +2,670,03/300,0-0,09/-0,01V0,14/0,020,
- Ströer & Co. 749399 51,80 +7,832,00/3,92,10/4,0012,9578,65/37,002,
- Südzucker 729700 12,57 +1,530,20/1,6-0,40/1,0012,5717,16/9,972,
- Takkt 744600 6,99 +7,040,85/12,21,15/0,858,2215,82/5,730,
- Talanx NA TLX100 30,30 +4,341,45/4,83,66/4,057,4848,38/21,427,
- Vossloh 766710 30,95 +6,721,00/3,2-8,30/1,9016,2943,60/23,600, Traton TRAT0N 12,84 +6,52-/-3,05/2,106,1127,35/11,00-
- Wacker Chemie WCH888 47,38 +7,272,50/5,3-12,10/2,2021,5486,74/30,042,
- Wacker Neuson WACK01 10,50 +11,31,10/10,51,30/1,0010,5025,58/7,800,
- Washtec 750750 36,05 +4,802,45/6,81,67/1,9018,9773,30/28,850,
- Wüst. & Württ. 805100 14,30 +0,280,65/4,52,65/2,505,7219,98/11,101,
- zooplus 511170 104,00 +4,52-/--1,30/-0,66V126,8/65,100,
- +3,870,50/3,51,75/1,0513,5532,32/10,060, 06.04.%€/Re.%2019/20Hoch/Tiefkap.
- +6,890,30/8,9-0,57/0,00V7,37/2,610,
- +8,301,00/5,32,30/2,208,6044,38/14,420,
- +6,511,70/3,41,00/2,9916,5288,85/41,921,
- +2,950,67/1,43,15/3,5513,2565,50/39,151,
- +3,90-/--9,85/-0,35V21,70/5,200,
- +0,88-/-0,60/0,7122,7325,70/6,420,
- +4,875,70/2,96,15/7,1027,89380,5/162,01,
- +0,34-/--0,40/0,3024,6715,38/5,550,
- +7,841,10/6,02,05/2,706,8347,36/14,380,
- +1,570,27/1,30,60/0,9221,7925,54/16,081,
- +5,452,30/1,74,75/6,0022,57163,3/104,41,
- 0,00,29/1,60,65/0,4539,6027,40/14,141,
- -0,210,18/0,60,40/0,5552,0029,60/14,841,
- +4,650,16/1,00,75/1,0018,9026,18/13,201,
- +10,70,45/11,30,25/0,755,3311,68/3,170,
- +7,650,55/5,0-4,50/-0,29V31,51/7,770,
- +2,210,55/9,50,67/1,005,7810,53/4,140,
- +9,15-/--2,80/-1,90V69,30/28,300,
- +13,42,15/3,84,82/4,5012,67103,4/33,301,
- +1,99-/--0,25/0,4064,0540,00/17,840,
- +4,90-/-0,80/1,8025,0074,00/21,700,
- +2,191,10/3,53,30/3,309,6064,55/28,620,
- +2,670,03/300,0-0,09/-0,01V0,14/0,020,
- +7,832,00/3,92,10/4,0012,9578,65/37,002,
- +1,530,20/1,6-0,40/1,0012,5717,16/9,972,
- +7,040,85/12,21,15/0,858,2215,82/5,730,
- +4,341,45/4,83,66/4,057,4848,38/21,427,
- +6,721,00/3,2-8,30/1,9016,2943,60/23,600, +6,52-/-3,05/2,106,1127,35/11,00-
- +7,272,50/5,3-12,10/2,2021,5486,74/30,042,
- +11,31,10/10,51,30/1,0010,5025,58/7,800,
- +4,802,45/6,81,67/1,9018,9773,30/28,850,
- +0,280,65/4,52,65/2,505,7219,98/11,101,
- +4,52-/--1,30/-0,66V126,8/65,100,
- +3,870,50/3,51,75/1,0513,5532,32/10,060, 06.04.%€/Re.%2019/20Hoch/Tiefkap.
- +6,890,30/8,9-0,57/0,00V7,37/2,610,
- +8,301,00/5,32,30/2,208,6044,38/14,420,
- +6,511,70/3,41,00/2,9916,5288,85/41,921,
- +2,950,67/1,43,15/3,5513,2565,50/39,151,
- +3,90-/--9,85/-0,35V21,70/5,200,
- +0,88-/-0,60/0,7122,7325,70/6,420,
- +4,875,70/2,96,15/7,1027,89380,5/162,01,
- +0,34-/--0,40/0,3024,6715,38/5,550,
- +7,841,10/6,02,05/2,706,8347,36/14,380,
- +1,570,27/1,30,60/0,9221,7925,54/16,081,
- +5,452,30/1,74,75/6,0022,57163,3/104,41,
- 0,00,29/1,60,65/0,4539,6027,40/14,141,
- -0,210,18/0,60,40/0,5552,0029,60/14,841,
- +4,650,16/1,00,75/1,0018,9026,18/13,201,
- +10,70,45/11,30,25/0,755,3311,68/3,170,
- +7,650,55/5,0-4,50/-0,29V31,51/7,770,
- +2,210,55/9,50,67/1,005,7810,53/4,140,
- +9,15-/--2,80/-1,90V69,30/28,300,
- +13,42,15/3,84,82/4,5012,67103,4/33,301,
- +1,99-/--0,25/0,4064,0540,00/17,840,
- +4,90-/-0,80/1,8025,0074,00/21,700,
- +2,191,10/3,53,30/3,309,6064,55/28,620,
- +2,670,03/300,0-0,09/-0,01V0,14/0,020,
- +7,832,00/3,92,10/4,0012,9578,65/37,002,
- +1,530,20/1,6-0,40/1,0012,5717,16/9,972,
- +7,040,85/12,21,15/0,858,2215,82/5,730,
- +4,341,45/4,83,66/4,057,4848,38/21,427,
- +6,721,00/3,2-8,30/1,9016,2943,60/23,600, +6,52-/-3,05/2,106,1127,35/11,00-
- +7,272,50/5,3-12,10/2,2021,5486,74/30,042,
- +11,31,10/10,51,30/1,0010,5025,58/7,800,
- +4,802,45/6,81,67/1,9018,9773,30/28,850,
- +0,280,65/4,52,65/2,505,7219,98/11,101,
- +4,52-/--1,30/-0,66V126,8/65,100,
- +3,870,50/3,51,75/1,0513,5532,32/10,060, 06.04.%€/Re.%2019/20Hoch/Tiefkap.
- +6,890,30/8,9-0,57/0,00V7,37/2,610,
- +8,301,00/5,32,30/2,208,6044,38/14,420,
- +6,511,70/3,41,00/2,9916,5288,85/41,921,
- +2,950,67/1,43,15/3,5513,2565,50/39,151,
- +3,90-/--9,85/-0,35V21,70/5,200,
- +0,88-/-0,60/0,7122,7325,70/6,420,
- +4,875,70/2,96,15/7,1027,89380,5/162,01,
- +0,34-/--0,40/0,3024,6715,38/5,550,
- +7,841,10/6,02,05/2,706,8347,36/14,380,
- +1,570,27/1,30,60/0,9221,7925,54/16,081,
- +5,452,30/1,74,75/6,0022,57163,3/104,41,
- 0,00,29/1,60,65/0,4539,6027,40/14,141,
- -0,210,18/0,60,40/0,5552,0029,60/14,841,
- +4,650,16/1,00,75/1,0018,9026,18/13,201,
- +10,70,45/11,30,25/0,755,3311,68/3,170,
- +7,650,55/5,0-4,50/-0,29V31,51/7,770,
- +2,210,55/9,50,67/1,005,7810,53/4,140,
- +9,15-/--2,80/-1,90V69,30/28,300,
- +13,42,15/3,84,82/4,5012,67103,4/33,301,
- +1,99-/--0,25/0,4064,0540,00/17,840,
- +4,90-/-0,80/1,8025,0074,00/21,700,
- +2,191,10/3,53,30/3,309,6064,55/28,620,
- +2,670,03/300,0-0,09/-0,01V0,14/0,020,
- +7,832,00/3,92,10/4,0012,9578,65/37,002,
- +1,530,20/1,6-0,40/1,0012,5717,16/9,972,
- +7,040,85/12,21,15/0,858,2215,82/5,730,
- +4,341,45/4,83,66/4,057,4848,38/21,427,
- +6,721,00/3,2-8,30/1,9016,2943,60/23,600, +6,52-/-3,05/2,106,1127,35/11,00-
- +7,272,50/5,3-12,10/2,2021,5486,74/30,042,
- +11,31,10/10,51,30/1,0010,5025,58/7,800,
- +4,802,45/6,81,67/1,9018,9773,30/28,850,
- +0,280,65/4,52,65/2,505,7219,98/11,101,
- +4,52-/--1,30/-0,66V126,8/65,100,
- +3,870,50/3,51,75/1,0513,5532,32/10,060, 06.04.%€/Re.%2019/20Hoch/Tiefkap.
- +6,890,30/8,9-0,57/0,00V7,37/2,610,
- +8,301,00/5,32,30/2,208,6044,38/14,420,
- +6,511,70/3,41,00/2,9916,5288,85/41,921,
- +2,950,67/1,43,15/3,5513,2565,50/39,151,
- +3,90-/--9,85/-0,35V21,70/5,200,
- +0,88-/-0,60/0,7122,7325,70/6,420,
- +4,875,70/2,96,15/7,1027,89380,5/162,01,
- +0,34-/--0,40/0,3024,6715,38/5,550,
- +7,841,10/6,02,05/2,706,8347,36/14,380,
- +1,570,27/1,30,60/0,9221,7925,54/16,081,
- +5,452,30/1,74,75/6,0022,57163,3/104,41,
- 0,00,29/1,60,65/0,4539,6027,40/14,141,
- -0,210,18/0,60,40/0,5552,0029,60/14,841,
- +4,650,16/1,00,75/1,0018,9026,18/13,201,
- +10,70,45/11,30,25/0,755,3311,68/3,170,
- +7,650,55/5,0-4,50/-0,29V31,51/7,770,
- +2,210,55/9,50,67/1,005,7810,53/4,140,
- +9,15-/--2,80/-1,90V69,30/28,300,
- +13,42,15/3,84,82/4,5012,67103,4/33,301,
- +1,99-/--0,25/0,4064,0540,00/17,840,
- +4,90-/-0,80/1,8025,0074,00/21,700,
- +2,191,10/3,53,30/3,309,6064,55/28,620,
- +2,670,03/300,0-0,09/-0,01V0,14/0,020,
- +7,832,00/3,92,10/4,0012,9578,65/37,002,
- +1,530,20/1,6-0,40/1,0012,5717,16/9,972,
- +7,040,85/12,21,15/0,858,2215,82/5,730,
- +4,341,45/4,83,66/4,057,4848,38/21,427,
- +6,721,00/3,2-8,30/1,9016,2943,60/23,600, +6,52-/-3,05/2,106,1127,35/11,00-
- +7,272,50/5,3-12,10/2,2021,5486,74/30,042,
- +11,31,10/10,51,30/1,0010,5025,58/7,800,
- +4,802,45/6,81,67/1,9018,9773,30/28,850,
- +0,280,65/4,52,65/2,505,7219,98/11,101,
- +4,52-/--1,30/-0,66V126,8/65,100,
- +3,870,50/3,51,75/1,0513,5532,32/10,060, 06.04.%€/Re.%2019/20Hoch/Tiefkap.
- +6,890,30/8,9-0,57/0,00V7,37/2,610,
- +8,301,00/5,32,30/2,208,6044,38/14,420,
- +6,511,70/3,41,00/2,9916,5288,85/41,921,
- +2,950,67/1,43,15/3,5513,2565,50/39,151,
- +3,90-/--9,85/-0,35V21,70/5,200,
- +0,88-/-0,60/0,7122,7325,70/6,420,
- +4,875,70/2,96,15/7,1027,89380,5/162,01,
- +0,34-/--0,40/0,3024,6715,38/5,550,
- +7,841,10/6,02,05/2,706,8347,36/14,380,
- +1,570,27/1,30,60/0,9221,7925,54/16,081,
- +5,452,30/1,74,75/6,0022,57163,3/104,41,
- 0,00,29/1,60,65/0,4539,6027,40/14,141,
- -0,210,18/0,60,40/0,5552,0029,60/14,841,
- +4,650,16/1,00,75/1,0018,9026,18/13,201,
- +10,70,45/11,30,25/0,755,3311,68/3,170,
- +7,650,55/5,0-4,50/-0,29V31,51/7,770,
- +2,210,55/9,50,67/1,005,7810,53/4,140,
- +9,15-/--2,80/-1,90V69,30/28,300,
- +13,42,15/3,84,82/4,5012,67103,4/33,301,
- +1,99-/--0,25/0,4064,0540,00/17,840,
- +4,90-/-0,80/1,8025,0074,00/21,700,
- +2,191,10/3,53,30/3,309,6064,55/28,620,
- +2,670,03/300,0-0,09/-0,01V0,14/0,020,
- +7,832,00/3,92,10/4,0012,9578,65/37,002,
- +1,530,20/1,6-0,40/1,0012,5717,16/9,972,
- +7,040,85/12,21,15/0,858,2215,82/5,730,
- +4,341,45/4,83,66/4,057,4848,38/21,427,
- +6,721,00/3,2-8,30/1,9016,2943,60/23,600, +6,52-/-3,05/2,106,1127,35/11,00-
- +7,272,50/5,3-12,10/2,2021,5486,74/30,042,
- +11,31,10/10,51,30/1,0010,5025,58/7,800,
- +4,802,45/6,81,67/1,9018,9773,30/28,850,
- +0,280,65/4,52,65/2,505,7219,98/11,101,
- +4,52-/--1,30/-0,66V126,8/65,100,
- Accor (F)Accor (F)Accor (F)Accor (F)Accor (F) 23,60+0,8542,3721,5123,60+0,8542,3721,5123,60+0,8542,3721,5123,60+0,8542,3721,5123,60+0,8542,3721, Euro-Raum
- Acerinox (E)Acerinox (E)Acerinox (E)Acerinox (E)Acerinox (E) 6,45+5,710,115,346,45+5,710,115,346,45+5,710,115,346,45+5,710,115,346,45+5,710,115,
- ACS (E)ACS (E)ACS (E)ACS (E)ACS (E) 18,03+6,138,5811,5718,03+6,138,5811,5718,03+6,138,5811,5718,03+6,138,5811,5718,03+6,138,5811,
- Aegon (NL)Aegon (NL)Aegon (NL)Aegon (NL)Aegon (NL) 2,23+6,04,771,562,23+6,04,771,562,23+6,04,771,562,23+6,04,771,562,23+6,04,771,
- Ageas (B)Ageas (B)Ageas (B)Ageas (B)Ageas (B) 34,27-7,354,5425,2334,27-7,354,5425,2334,27-7,354,5425,2334,27-7,354,5425,2334,27-7,354,5425,
- Agfa (B)Agfa (B)Agfa (B)Agfa (B)Agfa (B) 3,42+2,44,892,873,42+2,44,892,873,42+2,44,892,873,42+2,44,892,873,42+2,44,892,
- Ahold Delh. (NL)22,37+1,424,3718,38Ahold Delh. (NL)22,37+1,424,3718,38Ahold Delh. (NL)22,37+1,424,3718,38Ahold Delh. (NL)22,37+1,424,3718,38Ahold Delh. (NL)22,37+1,424,3718,
- AIB Group (IRL)0,95+4,34,250,76AIB Group (IRL)0,95+4,34,250,76AIB Group (IRL)0,95+4,34,250,76AIB Group (IRL)0,95+4,34,250,76AIB Group (IRL)0,95+4,34,250,
- Air France-KLM (F)5,13+3,211,293,87Air France-KLM (F)5,13+3,211,293,87Air France-KLM (F)5,13+3,211,293,87Air France-KLM (F)5,13+3,211,293,87Air France-KLM (F)5,13+3,211,293,
- Airbus (NL)Airbus (NL)Airbus (NL)Airbus (NL)Airbus (NL) 53,72+7,6139,347,3753,72+7,6139,347,3753,72+7,6139,347,3753,72+7,6139,347,3753,72+7,6139,347,
- Akzo Nobel (NL)60,08+3,191,8046,20Akzo Nobel (NL)60,08+3,191,8046,20Akzo Nobel (NL)60,08+3,191,8046,20Akzo Nobel (NL)60,08+3,191,8046,20Akzo Nobel (NL)60,08+3,191,8046,
- Alstom (F)Alstom (F)Alstom (F)Alstom (F)Alstom (F) 37,40+2,351,9831,3237,40+2,351,9831,3237,40+2,351,9831,3237,40+2,351,9831,3237,40+2,351,9831,
- Andritz (A)Andritz (A)Andritz (A)Andritz (A)Andritz (A) 28,80+2,243,7023,0028,80+2,243,7023,0028,80+2,243,7023,0028,80+2,243,7023,0028,80+2,243,7023,
- ArcelorMittal (L)8,69+10,221,356,00ArcelorMittal (L)8,69+10,221,356,00ArcelorMittal (L)8,69+10,221,356,00ArcelorMittal (L)8,69+10,221,356,00ArcelorMittal (L)8,69+10,221,356,
- Atlantia (I)Atlantia (I)Atlantia (I)Atlantia (I)Atlantia (I) 13,49+6,824,849,6913,49+6,824,849,6913,49+6,824,849,6913,49+6,824,849,6913,49+6,824,849,
- Bekaert B (B)15,27-0,3927,8213,79Bekaert B (B)15,27-0,3927,8213,79Bekaert B (B)15,27-0,3927,8213,79Bekaert B (B)15,27-0,3927,8213,79Bekaert B (B)15,27-0,3927,8213,
- Bk. of. Ireld. (IRL)1,70+5,46,011,58Bk. of. Ireld. (IRL)1,70+5,46,011,58Bk. of. Ireld. (IRL)1,70+5,46,011,58Bk. of. Ireld. (IRL)1,70+5,46,011,58Bk. of. Ireld. (IRL)1,70+5,46,011,
- Bouygues (F)27,56+8,841,1923,74Bouygues (F)27,56+8,841,1923,74Bouygues (F)27,56+8,841,1923,74Bouygues (F)27,56+8,841,1923,74Bouygues (F)27,56+8,841,1923,
- Campari (I)Campari (I)Campari (I)Campari (I)Campari (I) 6,58+6,59,275,086,58+6,59,275,086,58+6,59,275,086,58+6,59,275,086,58+6,59,275,
- Capgemini (F)68,60+0,88119,055,02Capgemini (F)68,60+0,88119,055,02Capgemini (F)68,60+0,88119,055,02Capgemini (F)68,60+0,88119,055,02Capgemini (F)68,60+0,88119,055,
- Carrefour (F)15,26+7,818,0612,26Carrefour (F)15,26+7,818,0612,26Carrefour (F)15,26+7,818,0612,26Carrefour (F)15,26+7,818,0612,26Carrefour (F)15,26+7,818,0612,
- Chr. Dior (F)307,0-0,07496,8247,8Chr. Dior (F)307,0-0,07496,8247,8Chr. Dior (F)307,0-0,07496,8247,8Chr. Dior (F)307,0-0,07496,8247,8Chr. Dior (F)307,0-0,07496,8247,
- Crédit Agr. (F)6,23+2,913,705,93Crédit Agr. (F)6,23+2,913,705,93Crédit Agr. (F)6,23+2,913,705,93Crédit Agr. (F)6,23+2,913,705,93Crédit Agr. (F)6,23+2,913,705,
- CRH (IRL)CRH (IRL)CRH (IRL)CRH (IRL)CRH (IRL) 25,56+3,436,9116,9025,56+3,436,9116,9025,56+3,436,9116,9025,56+3,436,9116,9025,56+3,436,9116,
- D ́ leteren (B)42,80+3,462,8035,35D ́ leteren (B)42,80+3,462,8035,35D ́ leteren (B)42,80+3,462,8035,35D ́ leteren (B)42,80+3,462,8035,35D ́ leteren (B)42,80+3,462,8035,
- DSM (NL)DSM (NL)DSM (NL)DSM (NL)DSM (NL) 107,4+3,2118,682,90107,4+3,2118,682,90107,4+3,2118,682,90107,4+3,2118,682,90107,4+3,2118,682,
- EDF (F)EDF (F)EDF (F)EDF (F)EDF (F) 7,58+6,313,546,057,58+6,313,546,057,58+6,313,546,057,58+6,313,546,057,58+6,313,546,
- Endesa (E)Endesa (E)Endesa (E)Endesa (E)Endesa (E) 18,91+0,7725,9515,4018,91+0,7725,9515,4018,91+0,7725,9515,4018,91+0,7725,9515,4018,91+0,7725,9515,
- Erste Group (A)16,90+9,637,2815,42Erste Group (A)16,90+9,637,2815,42Erste Group (A)16,90+9,637,2815,42Erste Group (A)16,90+9,637,2815,42Erste Group (A)16,90+9,637,2815,
- Essilor-Lu. (F)106,3+8,7145,088,00Essilor-Lu. (F)106,3+8,7145,088,00Essilor-Lu. (F)106,3+8,7145,088,00Essilor-Lu. (F)106,3+8,7145,088,00Essilor-Lu. (F)106,3+8,7145,088,
- EVN (A)EVN (A)EVN (A)EVN (A)EVN (A) 13,60+2,718,3211,1013,60+2,718,3211,1013,60+2,718,3211,1013,60+2,718,3211,1013,60+2,718,3211,
- Ferratum Oyj (FI)3,95+1,314,402,71Ferratum Oyj (FI)3,95+1,314,402,71Ferratum Oyj (FI)3,95+1,314,402,71Ferratum Oyj (FI)3,95+1,314,402,71Ferratum Oyj (FI)3,95+1,314,402,
- Fiat Chrysler (NL)6,43+3,714,835,76Fiat Chrysler (NL)6,43+3,714,835,76Fiat Chrysler (NL)6,43+3,714,835,76Fiat Chrysler (NL)6,43+3,714,835,76Fiat Chrysler (NL)6,43+3,714,835,
- Generali (I)Generali (I)Generali (I)Generali (I)Generali (I) 12,51+3,119,5510,3212,51+3,119,5510,3212,51+3,119,5510,3212,51+3,119,5510,3212,51+3,119,5510,
- Getlink (F)Getlink (F)Getlink (F)Getlink (F)Getlink (F) 10,63-2,516,878,7010,63-2,516,878,7010,63-2,516,878,7010,63-2,516,878,7010,63-2,516,878,
- Gr. Brux. Lambert (B)68,82+2,796,1657,62Gr. Brux. Lambert (B)68,82+2,796,1657,62Gr. Brux. Lambert (B)68,82+2,796,1657,62Gr. Brux. Lambert (B)68,82+2,796,1657,62Gr. Brux. Lambert (B)68,82+2,796,1657,
- Heineken (NL)72,76+3,0104,768,90Heineken (NL)72,76+3,0104,768,90Heineken (NL)72,76+3,0104,768,90Heineken (NL)72,76+3,0104,768,90Heineken (NL)72,76+3,0104,768,
- Hellenic Telec. (GR)12,00+7,414,359,28Hellenic Telec. (GR)12,00+7,414,359,28Hellenic Telec. (GR)12,00+7,414,359,28Hellenic Telec. (GR)12,00+7,414,359,28Hellenic Telec. (GR)12,00+7,414,359,
- Hermes Int. (F)608,8+2,0724,0512,0Hermes Int. (F)608,8+2,0724,0512,0Hermes Int. (F)608,8+2,0724,0512,0Hermes Int. (F)608,8+2,0724,0512,0Hermes Int. (F)608,8+2,0724,0512,
- Int. Consol. Airl. (E)2,56+13,38,082,16Int. Consol. Airl. (E)2,56+13,38,082,16Int. Consol. Airl. (E)2,56+13,38,082,16Int. Consol. Airl. (E)2,56+13,38,082,16Int. Consol. Airl. (E)2,56+13,38,082,
- Johnson Contr. (IRL)24,24+3,140,2021,99Johnson Contr. (IRL)24,24+3,140,2021,99Johnson Contr. (IRL)24,24+3,140,2021,99Johnson Contr. (IRL)24,24+3,140,2021,99Johnson Contr. (IRL)24,24+3,140,2021,
- KBC Groep (B)42,48-2,673,3036,04KBC Groep (B)42,48-2,673,3036,04KBC Groep (B)42,48-2,673,3036,04KBC Groep (B)42,48-2,673,3036,04KBC Groep (B)42,48-2,673,3036,
- Kering (F)Kering (F)Kering (F)Kering (F)Kering (F) 471,5+4,2616,5357,5471,5+4,2616,5357,5471,5+4,2616,5357,5471,5+4,2616,5357,5471,5+4,2616,5357,
- Kone Corp. (FI)51,94+3,261,0043,49Kone Corp. (FI)51,94+3,261,0043,49Kone Corp. (FI)51,94+3,261,0043,49Kone Corp. (FI)51,94+3,261,0043,49Kone Corp. (FI)51,94+3,261,0043,
- Lagardère (F)12,46+1,324,968,25Lagardère (F)12,46+1,324,968,25Lagardère (F)12,46+1,324,968,25Lagardère (F)12,46+1,324,968,25Lagardère (F)12,46+1,324,968,
- Leonardo SpA (I)6,75+12,011,744,48Leonardo SpA (I)6,75+12,011,744,48Leonardo SpA (I)6,75+12,011,744,48Leonardo SpA (I)6,75+12,011,744,48Leonardo SpA (I)6,75+12,011,744,
- Mayr-Melnhof (A)112,0+2,6131,095,00Mayr-Melnhof (A)112,0+2,6131,095,00Mayr-Melnhof (A)112,0+2,6131,095,00Mayr-Melnhof (A)112,0+2,6131,095,00Mayr-Melnhof (A)112,0+2,6131,095,
- Mediaset (I)Mediaset (I)Mediaset (I)Mediaset (I)Mediaset (I) 1,99+2,03,051,401,99+2,03,051,401,99+2,03,051,401,99+2,03,051,401,99+2,03,051,
- Mediobanca (I)5,28+3,611,064,02Mediobanca (I)5,28+3,611,064,02Mediobanca (I)5,28+3,611,064,02Mediobanca (I)5,28+3,611,064,02Mediobanca (I)5,28+3,611,064,
- Medtronic (IRL)84,79+7,0110,966,74Medtronic (IRL)84,79+7,0110,966,74Medtronic (IRL)84,79+7,0110,966,74Medtronic (IRL)84,79+7,0110,966,74Medtronic (IRL)84,79+7,0110,966,
- Metso Corp. (FI)21,20+3,438,2918,66Metso Corp. (FI)21,20+3,438,2918,66Metso Corp. (FI)21,20+3,438,2918,66Metso Corp. (FI)21,20+3,438,2918,66Metso Corp. (FI)21,20+3,438,2918,
- Michelin (F)Michelin (F)Michelin (F)Michelin (F)Michelin (F) 82,46+5,5118,569,8882,46+5,5118,569,8882,46+5,5118,569,8882,46+5,5118,569,8882,46+5,5118,569,
- Naturgy En. (E)16,06-0,1627,0113,91Naturgy En. (E)16,06-0,1627,0113,91Naturgy En. (E)16,06-0,1627,0113,91Naturgy En. (E)16,06-0,1627,0113,91Naturgy En. (E)16,06-0,1627,0113,
- Nokia (FI)Nokia (FI)Nokia (FI)Nokia (FI)Nokia (FI) 2,88+5,15,262,092,88+5,15,262,092,88+5,15,262,092,88+5,15,262,092,88+5,15,262,
- Norsk Hydro (N)1,89+3,14,101,67Norsk Hydro (N)1,89+3,14,101,67Norsk Hydro (N)1,89+3,14,101,67Norsk Hydro (N)1,89+3,14,101,67Norsk Hydro (N)1,89+3,14,101,
- OMV (A)OMV (A)OMV (A)OMV (A)OMV (A) 27,52+2,355,0016,1527,52+2,355,0016,1527,52+2,355,0016,1527,52+2,355,0016,1527,52+2,355,0016,
- Österr. Post (A)33,00+2,538,6526,55Österr. Post (A)33,00+2,538,6526,55Österr. Post (A)33,00+2,538,6526,55Österr. Post (A)33,00+2,538,6526,55Österr. Post (A)33,00+2,538,6526,
- Pernod Ricard (F)130,9+4,1178,8117,4Pernod Ricard (F)130,9+4,1178,8117,4Pernod Ricard (F)130,9+4,1178,8117,4Pernod Ricard (F)130,9+4,1178,8117,4Pernod Ricard (F)130,9+4,1178,8117,
- Peugeot (F)Peugeot (F)Peugeot (F)Peugeot (F)Peugeot (F) 12,56+5,626,859,4312,56+5,626,859,4312,56+5,626,859,4312,56+5,626,859,4312,56+5,626,859,
- Pharol SGPS (PT)0,07+12,00,180,06Pharol SGPS (PT)0,07+12,00,180,06Pharol SGPS (PT)0,07+12,00,180,06Pharol SGPS (PT)0,07+12,00,180,06Pharol SGPS (PT)0,07+12,00,180,
- Philips (NL)Philips (NL)Philips (NL)Philips (NL)Philips (NL) 36,91+2,345,8327,1736,91+2,345,8327,1736,91+2,345,8327,1736,91+2,345,8327,1736,91+2,345,8327,
- PostNL (NL)PostNL (NL)PostNL (NL)PostNL (NL)PostNL (NL) 1,17+7,02,530,931,17+7,02,530,931,17+7,02,530,931,17+7,02,530,931,17+7,02,530,
- Proximus (B)21,28+2,428,2016,86Proximus (B)21,28+2,428,2016,86Proximus (B)21,28+2,428,2016,86Proximus (B)21,28+2,428,2016,86Proximus (B)21,28+2,428,2016,
- Publicis Group (F)27,72+2,253,4421,32Publicis Group (F)27,72+2,253,4421,32Publicis Group (F)27,72+2,253,4421,32Publicis Group (F)27,72+2,253,4421,32Publicis Group (F)27,72+2,253,4421,
- Qiagen (NL)Qiagen (NL)Qiagen (NL)Qiagen (NL)Qiagen (NL) 37,01-0,2239,1622,6837,01-0,2239,1622,6837,01-0,2239,1622,6837,01-0,2239,1622,6837,01-0,2239,1622,
- Raiff.Bk.Intl (A)14,02+9,024,3010,80Raiff.Bk.Intl (A)14,02+9,024,3010,80Raiff.Bk.Intl (A)14,02+9,024,3010,80Raiff.Bk.Intl (A)14,02+9,024,3010,80Raiff.Bk.Intl (A)14,02+9,024,3010,
- Randstad (NL)31,44+4,656,1828,05Randstad (NL)31,44+4,656,1828,05Randstad (NL)31,44+4,656,1828,05Randstad (NL)31,44+4,656,1828,05Randstad (NL)31,44+4,656,1828,
- Relx (GB)Relx (GB)Relx (GB)Relx (GB)Relx (GB) 19,34+1,325,3715,4919,34+1,325,3715,4919,34+1,325,3715,4919,34+1,325,3715,4919,34+1,325,3715,
- RËMY (F)RËMY (F)RËMY (F)RËMY (F)RËMY (F) 98,70-2,2141,982,5098,70-2,2141,982,5098,70-2,2141,982,5098,70-2,2141,982,5098,70-2,2141,982,
- Renault (F)Renault (F)Renault (F)Renault (F)Renault (F) 18,00+13,364,0012,8618,00+13,364,0012,8618,00+13,364,0012,8618,00+13,364,0012,8618,00+13,364,0012,
- Repsol YPF (E)8,46+0,9315,096,00Repsol YPF (E)8,46+0,9315,096,00Repsol YPF (E)8,46+0,9315,096,00Repsol YPF (E)8,46+0,9315,096,00Repsol YPF (E)8,46+0,9315,096,
- Robeco A (NL)39,710,050,7733,33Robeco A (NL)39,710,050,7733,33Robeco A (NL)39,710,050,7733,33Robeco A (NL)39,710,050,7733,33Robeco A (NL)39,710,050,7733,
- Robeco Gl TR Bd EUR (L)56,580,062,3149,55Robeco Gl TR Bd EUR (L)56,580,062,3149,55Robeco Gl TR Bd EUR (L)56,580,062,3149,55Robeco Gl TR Bd EUR (L)56,580,062,3149,55Robeco Gl TR Bd EUR (L)56,580,062,3149,
- Royal KPN (NL)2,15-3,22,961,70Royal KPN (NL)2,15-3,22,961,70Royal KPN (NL)2,15-3,22,961,70Royal KPN (NL)2,15-3,22,961,70Royal KPN (NL)2,15-3,22,961,
- RTL Group (L)29,90+3,152,7527,00RTL Group (L)29,90+3,152,7527,00RTL Group (L)29,90+3,152,7527,00RTL Group (L)29,90+3,152,7527,00RTL Group (L)29,90+3,152,7527,
- Ryanair (IRL)Ryanair (IRL)Ryanair (IRL)Ryanair (IRL)Ryanair (IRL) 9,93+13,916,718,009,93+13,916,718,009,93+13,916,718,009,93+13,916,718,009,93+13,916,718,
- Safran (F)Safran (F)Safran (F)Safran (F)Safran (F) 66,06+4,4151,251,5466,06+4,4151,251,5466,06+4,4151,251,5466,06+4,4151,251,5466,06+4,4151,251,
- Saipem (I)Saipem (I)Saipem (I)Saipem (I)Saipem (I) 2,48+1,54,981,812,48+1,54,981,812,48+1,54,981,812,48+1,54,981,812,48+1,54,981,
- SBM Offshore (NL)12,96+1,518,1510,10SBM Offshore (NL)12,96+1,518,1510,10SBM Offshore (NL)12,96+1,518,1510,10SBM Offshore (NL)12,96+1,518,1510,10SBM Offshore (NL)12,96+1,518,1510,
- SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F) 108,5+6,8165,786,85108,5+6,8165,786,85108,5+6,8165,786,85108,5+6,8165,786,85108,5+6,8165,786,
- Sodexo (F)Sodexo (F)Sodexo (F)Sodexo (F)Sodexo (F) 61,48+4,2107,549,6461,48+4,2107,549,6461,48+4,2107,549,6461,48+4,2107,549,6461,48+4,2107,549,
- Solvay (B)Solvay (B)Solvay (B)Solvay (B)Solvay (B) 67,64+3,8111,453,2467,64+3,8111,453,2467,64+3,8111,453,2467,64+3,8111,453,2467,64+3,8111,453,
- STMicroelect. (NL)19,50+9,629,7813,20STMicroelect. (NL)19,50+9,629,7813,20STMicroelect. (NL)19,50+9,629,7813,20STMicroelect. (NL)19,50+9,629,7813,20STMicroelect. (NL)19,50+9,629,7813,
- Stora Enso (FI)9,86+5,213,057,35Stora Enso (FI)9,86+5,213,057,35Stora Enso (FI)9,86+5,213,057,35Stora Enso (FI)9,86+5,213,057,35Stora Enso (FI)9,86+5,213,057,
- Suez Environ. (F)9,57+9,416,018,23Suez Environ. (F)9,57+9,416,018,23Suez Environ. (F)9,57+9,416,018,23Suez Environ. (F)9,57+9,416,018,23Suez Environ. (F)9,57+9,416,018,
- TechnipFMC (GB)6,60+3,825,274,43TechnipFMC (GB)6,60+3,825,274,43TechnipFMC (GB)6,60+3,825,274,43TechnipFMC (GB)6,60+3,825,274,43TechnipFMC (GB)6,60+3,825,274,
- Telecom Ital. (I)0,38+4,10,590,29Telecom Ital. (I)0,38+4,10,590,29Telecom Ital. (I)0,38+4,10,590,29Telecom Ital. (I)0,38+4,10,590,29Telecom Ital. (I)0,38+4,10,590,
- Telekom Aus. (A)6,30+3,47,745,31Telekom Aus. (A)6,30+3,47,745,31Telekom Aus. (A)6,30+3,47,745,31Telekom Aus. (A)6,30+3,47,745,31Telekom Aus. (A)6,30+3,47,745,
- TomTom (NL)7,53+5,314,985,95TomTom (NL)7,53+5,314,985,95TomTom (NL)7,53+5,314,985,95TomTom (NL)7,53+5,314,985,95TomTom (NL)7,53+5,314,985,
- UCB (B)UCB (B)UCB (B)UCB (B)UCB (B) 80,88+1,292,4461,3280,88+1,292,4461,3280,88+1,292,4461,3280,88+1,292,4461,3280,88+1,292,4461,
- UniCredit (I)UniCredit (I)UniCredit (I)UniCredit (I)UniCredit (I) 7,17+9,414,426,447,17+9,414,426,447,17+9,414,426,447,17+9,414,426,447,17+9,414,426,
- UPM Kymm. (FI)23,83+4,131,3020,90UPM Kymm. (FI)23,83+4,131,3020,90UPM Kymm. (FI)23,83+4,131,3020,90UPM Kymm. (FI)23,83+4,131,3020,90UPM Kymm. (FI)23,83+4,131,3020,
- Valeo (F)Valeo (F)Valeo (F)Valeo (F)Valeo (F) 15,06+6,636,7810,7315,06+6,636,7810,7315,06+6,636,7810,7315,06+6,636,7810,7315,06+6,636,7810,
- Vallourec (F)Vallourec (F)Vallourec (F)Vallourec (F)Vallourec (F) 1,13-0,353,170,691,13-0,353,170,691,13-0,353,170,691,13-0,353,170,691,13-0,353,170,
- Veolia (F)Veolia (F)Veolia (F)Veolia (F)Veolia (F) 18,41+4,029,0316,2318,41+4,029,0316,2318,41+4,029,0316,2318,41+4,029,0316,2318,41+4,029,0316,
- Verbund (A)Verbund (A)Verbund (A)Verbund (A)Verbund (A) 37,28+3,655,3528,8837,28+3,655,3528,8837,28+3,655,3528,8837,28+3,655,3528,8837,28+3,655,3528,
- Vienna Ins. (A)17,08+0,5926,1513,64Vienna Ins. (A)17,08+0,5926,1513,64Vienna Ins. (A)17,08+0,5926,1513,64Vienna Ins. (A)17,08+0,5926,1513,64Vienna Ins. (A)17,08+0,5926,1513,
- Vivendi (F)Vivendi (F)Vivendi (F)Vivendi (F)Vivendi (F) 19,94+2,826,6417,0519,94+2,826,6417,0519,94+2,826,6417,0519,94+2,826,6417,0519,94+2,826,6417,
- voestalpine (A)19,58+4,731,0212,76voestalpine (A)19,58+4,731,0212,76voestalpine (A)19,58+4,731,0212,76voestalpine (A)19,58+4,731,0212,76voestalpine (A)19,58+4,731,0212,
- WFD Uni.-R. (F)50,66+10,1157,446,00WFD Uni.-R. (F)50,66+10,1157,446,00WFD Uni.-R. (F)50,66+10,1157,446,00WFD Uni.-R. (F)50,66+10,1157,446,00WFD Uni.-R. (F)50,66+10,1157,446,
- Wolters Kluwer (NL)62,34+2,170,5453,06Wolters Kluwer (NL)62,34+2,170,5453,06Wolters Kluwer (NL)62,34+2,170,5453,06Wolters Kluwer (NL)62,34+2,170,5453,06Wolters Kluwer (NL)62,34+2,170,5453,
- Adecco Gr. NA (CH)37,08+4,863,3030,50Adecco Gr. NA (CH)37,08+4,863,3030,50Adecco Gr. NA (CH)37,08+4,863,3030,50Adecco Gr. NA (CH)37,08+4,863,3030,50Adecco Gr. NA (CH)37,08+4,863,3030, Restliches Europa
- Anglo American (GB)14,70+1,526,6111,42Anglo American (GB)14,70+1,526,6111,42Anglo American (GB)14,70+1,526,6111,42Anglo American (GB)14,70+1,526,6111,42Anglo American (GB)14,70+1,526,6111,
- Ass. Brit. Foods (GB)20,03+2,832,4117,47Ass. Brit. Foods (GB)20,03+2,832,4117,47Ass. Brit. Foods (GB)20,03+2,832,4117,47Ass. Brit. Foods (GB)20,03+2,832,4117,47Ass. Brit. Foods (GB)20,03+2,832,4117,
- Atlas Cop. (SE)29,51+4,637,2923,65Atlas Cop. (SE)29,51+4,637,2923,65Atlas Cop. (SE)29,51+4,637,2923,65Atlas Cop. (SE)29,51+4,637,2923,65Atlas Cop. (SE)29,51+4,637,2923,
- Aviva (GB)Aviva (GB)Aviva (GB)Aviva (GB)Aviva (GB) 2,84+4,75,222,292,84+4,75,222,292,84+4,75,222,292,84+4,75,222,292,84+4,75,222,
- BAE Systems (GB)5,86+4,68,164,70BAE Systems (GB)5,86+4,68,164,70BAE Systems (GB)5,86+4,68,164,70BAE Systems (GB)5,86+4,68,164,70BAE Systems (GB)5,86+4,68,164,
- BB Biotech (CH)55,40+3,972,8041,78BB Biotech (CH)55,40+3,972,8041,78BB Biotech (CH)55,40+3,972,8041,78BB Biotech (CH)55,40+3,972,8041,78BB Biotech (CH)55,40+3,972,8041,
- BHP Group (GB)14,60+3,023,0710,74BHP Group (GB)14,60+3,023,0710,74BHP Group (GB)14,60+3,023,0710,74BHP Group (GB)14,60+3,023,0710,74BHP Group (GB)14,60+3,023,0710,
- BT Group (GB)1,35+4,62,681,17BT Group (GB)1,35+4,62,681,17BT Group (GB)1,35+4,62,681,17BT Group (GB)1,35+4,62,681,17BT Group (GB)1,35+4,62,681,
- CEZ (CZ)CEZ (CZ)CEZ (CZ)CEZ (CZ)CEZ (CZ) 14,920,021,5012,8914,920,021,5012,8914,920,021,5012,8914,920,021,5012,8914,920,021,5012,
- Clariant (CH)16,10+4,623,8814,00Clariant (CH)16,10+4,623,8814,00Clariant (CH)16,10+4,623,8814,00Clariant (CH)16,10+4,623,8814,00Clariant (CH)16,10+4,623,8814,
- Electrolux (SE)10,61+2,120,289,38Electrolux (SE)10,61+2,120,289,38Electrolux (SE)10,61+2,120,289,38Electrolux (SE)10,61+2,120,289,38Electrolux (SE)10,61+2,120,289,
- Equinor ASA (N)12,01+1,221,287,88Equinor ASA (N)12,01+1,221,287,88Equinor ASA (N)12,01+1,221,287,88Equinor ASA (N)12,01+1,221,287,88Equinor ASA (N)12,01+1,221,287,
- Gazprom (RUS)4,58+1,47,673,65Gazprom (RUS)4,58+1,47,673,65Gazprom (RUS)4,58+1,47,673,65Gazprom (RUS)4,58+1,47,673,65Gazprom (RUS)4,58+1,47,673,
- H & M (SE)H & M (SE)H & M (SE)H & M (SE)H & M (SE) 11,38+9,220,019,2911,38+9,220,019,2911,38+9,220,019,2911,38+9,220,019,2911,38+9,220,019,
- Julius Bär NA (CH)33,85+8,451,8224,32Julius Bär NA (CH)33,85+8,451,8224,32Julius Bär NA (CH)33,85+8,451,8224,32Julius Bär NA (CH)33,85+8,451,8224,32Julius Bär NA (CH)33,85+8,451,8224,
- LafargeHolcim (CH)36,37+6,054,0028,30LafargeHolcim (CH)36,37+6,054,0028,30LafargeHolcim (CH)36,37+6,054,0028,30LafargeHolcim (CH)36,37+6,054,0028,30LafargeHolcim (CH)36,37+6,054,0028,
- Lukoil (RUS)62,40-0,5799,1642,10Lukoil (RUS)62,40-0,5799,1642,10Lukoil (RUS)62,40-0,5799,1642,10Lukoil (RUS)62,40-0,5799,1642,10Lukoil (RUS)62,40-0,5799,1642,
- Magyar Tel. (HU)0,96-3,01,430,96Magyar Tel. (HU)0,96-3,01,430,96Magyar Tel. (HU)0,96-3,01,430,96Magyar Tel. (HU)0,96-3,01,430,96Magyar Tel. (HU)0,96-3,01,430,
- MOL (HU)MOL (HU)MOL (HU)MOL (HU)MOL (HU) 5,42-0,2810,584,145,42-0,2810,584,145,42-0,2810,584,145,42-0,2810,584,145,42-0,2810,584,
- Nor.Nickel (RUS)23,61+3,133,0317,50Nor.Nickel (RUS)23,61+3,133,0317,50Nor.Nickel (RUS)23,61+3,133,0317,50Nor.Nickel (RUS)23,61+3,133,0317,50Nor.Nickel (RUS)23,61+3,133,0317,
- Nordea Bank AB (FI)4,98+1,48,184,42Nordea Bank AB (FI)4,98+1,48,184,42Nordea Bank AB (FI)4,98+1,48,184,42Nordea Bank AB (FI)4,98+1,48,184,42Nordea Bank AB (FI)4,98+1,48,184,
- Novo-Nord. B (DK)55,82+0,5959,7541,46Novo-Nord. B (DK)55,82+0,5959,7541,46Novo-Nord. B (DK)55,82+0,5959,7541,46Novo-Nord. B (DK)55,82+0,5959,7541,46Novo-Nord. B (DK)55,82+0,5959,7541,
- OTP Bank (HU)24,62-0,6547,7623,10OTP Bank (HU)24,62-0,6547,7623,10OTP Bank (HU)24,62-0,6547,7623,10OTP Bank (HU)24,62-0,6547,7623,10OTP Bank (HU)24,62-0,6547,7623,
- Rich Gedeon (HU)16,32-2,020,9814,06Rich Gedeon (HU)16,32-2,020,9814,06Rich Gedeon (HU)16,32-2,020,9814,06Rich Gedeon (HU)16,32-2,020,9814,06Rich Gedeon (HU)16,32-2,020,9814,
- Richemont (CH)52,42+4,987,4444,64Richemont (CH)52,42+4,987,4444,64Richemont (CH)52,42+4,987,4444,64Richemont (CH)52,42+4,987,4444,64Richemont (CH)52,42+4,987,4444,
- Rolls-Royce Gr. (GB)3,38+12,910,862,90Rolls-Royce Gr. (GB)3,38+12,910,862,90Rolls-Royce Gr. (GB)3,38+12,910,862,90Rolls-Royce Gr. (GB)3,38+12,910,862,90Rolls-Royce Gr. (GB)3,38+12,910,862,
- Rosneft (RUS)4,19+0,877,102,65Rosneft (RUS)4,19+0,877,102,65Rosneft (RUS)4,19+0,877,102,65Rosneft (RUS)4,19+0,877,102,65Rosneft (RUS)4,19+0,877,102,
- Rostelecom (RUS)5,45+6,97,954,07Rostelecom (RUS)5,45+6,97,954,07Rostelecom (RUS)5,45+6,97,954,07Rostelecom (RUS)5,45+6,97,954,07Rostelecom (RUS)5,45+6,97,954,
- Roy. Bk. of Scotl. (GB)1,22+2,03,151,19Roy. Bk. of Scotl. (GB)1,22+2,03,151,19Roy. Bk. of Scotl. (GB)1,22+2,03,151,19Roy. Bk. of Scotl. (GB)1,22+2,03,151,19Roy. Bk. of Scotl. (GB)1,22+2,03,151,
- Roy. Dutch Shell B (GB)16,58+0,7329,759,32Roy. Dutch Shell B (GB)16,58+0,7329,759,32Roy. Dutch Shell B (GB)16,58+0,7329,759,32Roy. Dutch Shell B (GB)16,58+0,7329,759,32Roy. Dutch Shell B (GB)16,58+0,7329,759,
- Royal Mail (GB)1,46+0,523,191,33Royal Mail (GB)1,46+0,523,191,33Royal Mail (GB)1,46+0,523,191,33Royal Mail (GB)1,46+0,523,191,33Royal Mail (GB)1,46+0,523,191,
- Sandvik (SE)12,57+5,418,2910,31Sandvik (SE)12,57+5,418,2910,31Sandvik (SE)12,57+5,418,2910,31Sandvik (SE)12,57+5,418,2910,31Sandvik (SE)12,57+5,418,2910,
- Sberbank (RUS)9,25+4,015,847,60Sberbank (RUS)9,25+4,015,847,60Sberbank (RUS)9,25+4,015,847,60Sberbank (RUS)9,25+4,015,847,60Sberbank (RUS)9,25+4,015,847,
- Schindler PS (CH)209,9+0,77264,0185,2Schindler PS (CH)209,9+0,77264,0185,2Schindler PS (CH)209,9+0,77264,0185,2Schindler PS (CH)209,9+0,77264,0185,2Schindler PS (CH)209,9+0,77264,0185,
- SEB AB (SE)SEB AB (SE)SEB AB (SE)SEB AB (SE)SEB AB (SE) 6,03+2,79,845,426,03+2,79,845,426,03+2,79,845,426,03+2,79,845,426,03+2,79,845,
- Securitas (SE)9,39+3,116,098,51Securitas (SE)9,39+3,116,098,51Securitas (SE)9,39+3,116,098,51Securitas (SE)9,39+3,116,098,51Securitas (SE)9,39+3,116,098,
- Sulzer NA (CH)64,55+3,4113,440,12Sulzer NA (CH)64,55+3,4113,440,12Sulzer NA (CH)64,55+3,4113,440,12Sulzer NA (CH)64,55+3,4113,440,12Sulzer NA (CH)64,55+3,4113,440,
- Surgutnef. (RUS)4,50+2,57,942,69Surgutnef. (RUS)4,50+2,57,942,69Surgutnef. (RUS)4,50+2,57,942,69Surgutnef. (RUS)4,50+2,57,942,69Surgutnef. (RUS)4,50+2,57,942,
- Swatch I (CH)195,7+7,3322,0151,0Swatch I (CH)195,7+7,3322,0151,0Swatch I (CH)195,7+7,3322,0151,0Swatch I (CH)195,7+7,3322,0151,0Swatch I (CH)195,7+7,3322,0151,
- Swiss Life (CH)322,3+5,5522,4256,3Swiss Life (CH)322,3+5,5522,4256,3Swiss Life (CH)322,3+5,5522,4256,3Swiss Life (CH)322,3+5,5522,4256,3Swiss Life (CH)322,3+5,5522,4256,
- Swiss Re NA (CH)74,04+4,0117,152,68Swiss Re NA (CH)74,04+4,0117,152,68Swiss Re NA (CH)74,04+4,0117,152,68Swiss Re NA (CH)74,04+4,0117,152,68Swiss Re NA (CH)74,04+4,0117,152,
- Swisscom (CH)532,0+0,04577,8446,7Swisscom (CH)532,0+0,04577,8446,7Swisscom (CH)532,0+0,04577,8446,7Swisscom (CH)532,0+0,04577,8446,7Swisscom (CH)532,0+0,04577,8446,
- Tatneft (RUS)44,42+1,173,4424,87Tatneft (RUS)44,42+1,173,4424,87Tatneft (RUS)44,42+1,173,4424,87Tatneft (RUS)44,42+1,173,4424,87Tatneft (RUS)44,42+1,173,4424,
- Telia Comp. (SE)3,18-2,44,172,82Telia Comp. (SE)3,18-2,44,172,82Telia Comp. (SE)3,18-2,44,172,82Telia Comp. (SE)3,18-2,44,172,82Telia Comp. (SE)3,18-2,44,172,
- Vestas Wind (DK)77,90+0,1397,8263,74Vestas Wind (DK)77,90+0,1397,8263,74Vestas Wind (DK)77,90+0,1397,8263,74Vestas Wind (DK)77,90+0,1397,8263,74Vestas Wind (DK)77,90+0,1397,8263,
- Volvo B (SE)Volvo B (SE)Volvo B (SE)Volvo B (SE)Volvo B (SE) 10,63+1,916,588,6110,63+1,916,588,6110,63+1,916,588,6110,63+1,916,588,6110,63+1,916,588,
- 3M (US)3M (US)3M (US)3M (US)3M (US) 128,6+3,1196,7106,9128,6+3,1196,7106,9128,6+3,1196,7106,9128,6+3,1196,7106,9128,6+3,1196,7106, Amerika
- Abbott Lab (US)75,00+2,583,6059,00Abbott Lab (US)75,00+2,583,6059,00Abbott Lab (US)75,00+2,583,6059,00Abbott Lab (US)75,00+2,583,6059,00Abbott Lab (US)75,00+2,583,6059,
- AbbVie (US)AbbVie (US)AbbVie (US)AbbVie (US)AbbVie (US) 71,00+3,589,2056,0071,00+3,589,2056,0071,00+3,589,2056,0071,00+3,589,2056,0071,00+3,589,2056,
- Adobe (US)Adobe (US)Adobe (US)Adobe (US)Adobe (US) 289,3+7,1357,3229,8289,3+7,1357,3229,8289,3+7,1357,3229,8289,3+7,1357,3229,8289,3+7,1357,3229,
- AIG (US)AIG (US)AIG (US)AIG (US)AIG (US) 20,12+6,752,7715,0020,12+6,752,7715,0020,12+6,752,7715,0020,12+6,752,7715,0020,12+6,752,7715,
- Allstate (US)84,00+7,7116,366,37Allstate (US)84,00+7,7116,366,37Allstate (US)84,00+7,7116,366,37Allstate (US)84,00+7,7116,366,37Allstate (US)84,00+7,7116,366,
- Alphabet A (US)1063+6,41420917,5Alphabet A (US)1063+6,41420917,5Alphabet A (US)1063+6,41420917,5Alphabet A (US)1063+6,41420917,5Alphabet A (US)1063+6,41420917,
- Altria Group (US)35,03+2,150,6628,87Altria Group (US)35,03+2,150,6628,87Altria Group (US)35,03+2,150,6628,87Altria Group (US)35,03+2,150,6628,87Altria Group (US)35,03+2,150,6628,
- Amazon (US)1819+3,620231440Amazon (US)1819+3,620231440Amazon (US)1819+3,620231440Amazon (US)1819+3,620231440Amazon (US)1819+3,
- AMD (US)AMD (US)AMD (US)AMD (US)AMD (US) 42,42+9,954,8923,3042,42+9,954,8923,3042,42+9,954,8923,3042,42+9,954,8923,3042,42+9,954,8923,
- Amer.Express (US)75,57+11,1127,662,63Amer.Express (US)75,57+11,1127,662,63Amer.Express (US)75,57+11,1127,662,63Amer.Express (US)75,57+11,1127,662,63Amer.Express (US)75,57+11,1127,662,
- Amgen (US)Amgen (US)Amgen (US)Amgen (US)Amgen (US) 194,2+1,7220,4148,1194,2+1,7220,4148,1194,2+1,7220,4148,1194,2+1,7220,4148,1194,2+1,7220,4148,
- Apache Corp. (US)5,11+9,634,003,57Apache Corp. (US)5,11+9,634,003,57Apache Corp. (US)5,11+9,634,003,57Apache Corp. (US)5,11+9,634,003,57Apache Corp. (US)5,11+9,634,003,
- Apple Inc. (US)234,9+5,6301,4152,0Apple Inc. (US)234,9+5,6301,4152,0Apple Inc. (US)234,9+5,6301,4152,0Apple Inc. (US)234,9+5,6301,4152,0Apple Inc. (US)234,9+5,6301,4152,
- Applied M. (US)42,31+6,663,2333,83Applied M. (US)42,31+6,663,2333,83Applied M. (US)42,31+6,663,2333,83Applied M. (US)42,31+6,663,2333,83Applied M. (US)42,31+6,663,2333,
- Arconic (US)12,36+7,531,507,91Arconic (US)12,36+7,531,507,91Arconic (US)12,36+7,531,507,91Arconic (US)12,36+7,531,507,91Arconic (US)12,36+7,531,507,
- AT&T (US)AT&T (US)AT&T (US)AT&T (US)AT&T (US) 26,56+3,335,9324,2026,56+3,335,9324,2026,56+3,335,9324,2026,56+3,335,9324,2026,56+3,335,9324,
- Bank of Montreal (CAN)45,20+3,272,0036,40Bank of Montreal (CAN)45,20+3,272,0036,40Bank of Montreal (CAN)45,20+3,272,0036,40Bank of Montreal (CAN)45,20+3,272,0036,40Bank of Montreal (CAN)45,20+3,272,0036,
- Bank of NY (US)32,13+2,647,0924,98Bank of NY (US)32,13+2,647,0924,98Bank of NY (US)32,13+2,647,0924,98Bank of NY (US)32,13+2,647,0924,98Bank of NY (US)32,13+2,647,0924,
- Barrick Gold (CAN)19,17+2,221,0010,43Barrick Gold (CAN)19,17+2,221,0010,43Barrick Gold (CAN)19,17+2,221,0010,43Barrick Gold (CAN)19,17+2,221,0010,43Barrick Gold (CAN)19,17+2,221,0010,
- Baxter Int. (US)78,73+5,286,3865,14Baxter Int. (US)78,73+5,286,3865,14Baxter Int. (US)78,73+5,286,3865,14Baxter Int. (US)78,73+5,286,3865,14Baxter Int. (US)78,73+5,286,3865,
- Berksh. Hath. B (US)170,1+4,4212,8148,3Berksh. Hath. B (US)170,1+4,4212,8148,3Berksh. Hath. B (US)170,1+4,4212,8148,3Berksh. Hath. B (US)170,1+4,4212,8148,3Berksh. Hath. B (US)170,1+4,4212,8148,
- Biogen (US)Biogen (US)Biogen (US)Biogen (US)Biogen (US) 289,9+4,3319,8194,7289,9+4,3319,8194,7289,9+4,3319,8194,7289,9+4,3319,8194,7289,9+4,3319,8194,
- Bk. of America (US)19,37+4,132,4517,00Bk. of America (US)19,37+4,132,4517,00Bk. of America (US)19,37+4,132,4517,00Bk. of America (US)19,37+4,132,4517,00Bk. of America (US)19,37+4,132,4517,
- BlackBerry Ltd (CAN)3,17+5,58,482,43BlackBerry Ltd (CAN)3,17+5,58,482,43BlackBerry Ltd (CAN)3,17+5,58,482,43BlackBerry Ltd (CAN)3,17+5,58,482,43BlackBerry Ltd (CAN)3,17+5,58,482,
- Blackrock (US)414,0+6,0529,8300,0Blackrock (US)414,0+6,0529,8300,0Blackrock (US)414,0+6,0529,8300,0Blackrock (US)414,0+6,0529,8300,0Blackrock (US)414,0+6,0529,8300,
- Boeing (US)Boeing (US)Boeing (US)Boeing (US)Boeing (US) 126,5+6,2355,182,78126,5+6,2355,182,78126,5+6,2355,182,78126,5+6,2355,182,78126,5+6,2355,182,
- Bombardier B (CAN)0,27+3,91,930,25Bombardier B (CAN)0,27+3,91,930,25Bombardier B (CAN)0,27+3,91,930,25Bombardier B (CAN)0,27+3,91,930,25Bombardier B (CAN)0,27+3,91,930,
- Booking H. (US)1220+7,018831047Booking H. (US)1220+7,018831047Booking H. (US)1220+7,018831047Booking H. (US)1220+7,018831047Booking H. (US)1220+7,
- Br.-Myers Sq. (US)53,46+3,161,8137,55Br.-Myers Sq. (US)53,46+3,161,8137,55Br.-Myers Sq. (US)53,46+3,161,8137,55Br.-Myers Sq. (US)53,46+3,161,8137,55Br.-Myers Sq. (US)53,46+3,161,8137,
- Broadcom (US)230,5+4,5300,2153,3Broadcom (US)230,5+4,5300,2153,3Broadcom (US)230,5+4,5300,2153,3Broadcom (US)230,5+4,5300,2153,3Broadcom (US)230,5+4,5300,2153,
- Cameco Corp. (CAN)7,97+8,910,744,90Cameco Corp. (CAN)7,97+8,910,744,90Cameco Corp. (CAN)7,97+8,910,744,90Cameco Corp. (CAN)7,97+8,910,744,90Cameco Corp. (CAN)7,97+8,910,744,
- Campb. Soup (US)45,00-0,4249,2031,57Campb. Soup (US)45,00-0,4249,2031,57Campb. Soup (US)45,00-0,4249,2031,57Campb. Soup (US)45,00-0,4249,2031,57Campb. Soup (US)45,00-0,4249,2031,
- Can. Imp. Bk of C. (CAN)52,32+3,379,4443,62Can. Imp. Bk of C. (CAN)52,32+3,379,4443,62Can. Imp. Bk of C. (CAN)52,32+3,379,4443,62Can. Imp. Bk of C. (CAN)52,32+3,379,4443,62Can. Imp. Bk of C. (CAN)52,32+3,379,4443,
- Carnival (PA)Carnival (PA)Carnival (PA)Carnival (PA)Carnival (PA) 9,54+25,249,717,009,54+25,249,717,009,54+25,249,717,009,54+25,249,717,009,54+25,249,717,
- Caterpillar (US)109,5+3,8134,479,23Caterpillar (US)109,5+3,8134,479,23Caterpillar (US)109,5+3,8134,479,23Caterpillar (US)109,5+3,8134,479,23Caterpillar (US)109,5+3,8134,479,
- Chevron (US)71,89+3,7114,849,38Chevron (US)71,89+3,7114,849,38Chevron (US)71,89+3,7114,849,38Chevron (US)71,89+3,7114,849,
- Cisco (US)Cisco (US)Cisco (US)Cisco (US) 37,57+4,352,0129,0137,57+4,352,0129,0137,57+4,352,0129,0137,57+4,352,0129,
- Citigroup (US)36,64+6,274,3531,35Citigroup (US)36,64+6,274,3531,35Citigroup (US)36,64+6,274,3531,35Citigroup (US)36,64+6,274,3531,
- Citrix (US)Citrix (US)Citrix (US)Citrix (US) 134,0-0,45139,380,55134,0-0,45139,380,55134,0-0,45139,380,55134,0-0,45139,380,
- Coca Cola (US)42,66+6,055,7034,25Coca Cola (US)42,66+6,055,7034,25Coca Cola (US)42,66+6,055,7034,25Coca Cola (US)42,66+6,055,7034,
- Cognizant (US)43,33+6,666,6338,34Cognizant (US)43,33+6,666,6338,34Cognizant (US)43,33+6,666,6338,34Cognizant (US)43,33+6,666,6338,
- Colgate-P. (US)64,42+2,271,4255,00Colgate-P. (US)64,42+2,271,4255,00Colgate-P. (US)64,42+2,271,4255,00Colgate-P. (US)64,42+2,271,4255,
- ConocoPhillips (US)29,88+0,6260,2020,90ConocoPhillips (US)29,88+0,6260,2020,90ConocoPhillips (US)29,88+0,6260,2020,90ConocoPhillips (US)29,88+0,6260,2020,
- Corning (US)17,00-0,7131,1016,36Corning (US)17,00-0,7131,1016,36Corning (US)17,00-0,7131,1016,36Corning (US)17,00-0,7131,1016,
- Costco (US)Costco (US)Costco (US)Costco (US) 277,2+3,4298,6212,2277,2+3,4298,6212,2277,2+3,4298,6212,2277,2+3,4298,6212,
- CVS Caremark (US)52,36+0,9369,2446,20CVS Caremark (US)52,36+0,9369,2446,20CVS Caremark (US)52,36+0,9369,2446,20CVS Caremark (US)52,36+0,9369,2446,
- Danaher Corp. (US)130,4+4,4155,2108,0Danaher Corp. (US)130,4+4,4155,2108,0Danaher Corp. (US)130,4+4,4155,2108,0Danaher Corp. (US)130,4+4,4155,2108,
- Deere (US)Deere (US)Deere (US)Deere (US) 132,1+6,5165,699,01132,1+6,5165,699,01132,1+6,5165,699,01132,1+6,5165,699,
- Disney Co. (US)89,49+3,1139,373,33Disney Co. (US)89,49+3,1139,373,33Disney Co. (US)89,49+3,1139,373,33Disney Co. (US)89,49+3,1139,373,
- DuPont Nem. (US)31,87+5,982,0026,44DuPont Nem. (US)31,87+5,982,0026,44DuPont Nem. (US)31,87+5,982,0026,44DuPont Nem. (US)31,87+5,982,0026,
- eBay (US)eBay (US)eBay (US)eBay (US) 28,28+5,137,8024,4028,28+5,137,8024,4028,28+5,137,8024,4028,28+5,137,8024,
- Eli Lilly (US)Eli Lilly (US)Eli Lilly (US)Eli Lilly (US) 131,0-1,9135,394,66131,0-1,9135,394,66131,0-1,9135,394,66131,0-1,9135,394,
- Emerson Elec. (US)44,38+1,970,7535,61Emerson Elec. (US)44,38+1,970,7535,61Emerson Elec. (US)44,38+1,970,7535,61Emerson Elec. (US)44,38+1,970,7535,
- Exelon Corp. (US)32,40+3,246,6027,80Exelon Corp. (US)32,40+3,246,6027,80Exelon Corp. (US)32,40+3,246,6027,80Exelon Corp. (US)32,40+3,246,6027,
- Exxon Mobil (US)37,10+3,174,4928,25Exxon Mobil (US)37,10+3,174,4928,25Exxon Mobil (US)37,10+3,174,4928,25Exxon Mobil (US)37,10+3,174,4928,
- Facebook (US)149,1+5,7203,0126,0Facebook (US)149,1+5,7203,0126,0Facebook (US)149,1+5,7203,0126,0Facebook (US)149,1+5,7203,0126,
- FedEx Corp. (US)107,3+2,7176,881,08FedEx Corp. (US)107,3+2,7176,881,08FedEx Corp. (US)107,3+2,7176,881,08FedEx Corp. (US)107,3+2,7176,881,
- First Solar (US)33,97+2,062,0227,55First Solar (US)33,97+2,062,0227,55First Solar (US)33,97+2,062,0227,55First Solar (US)33,97+2,062,0227,
- FirstEnergy (US)37,20+2,848,2031,00FirstEnergy (US)37,20+2,848,2031,00FirstEnergy (US)37,20+2,848,2031,00FirstEnergy (US)37,20+2,848,2031,
- Ford (US)Ford (US)Ford (US)Ford (US) 4,11+4,09,343,744,11+4,09,343,744,11+4,09,343,744,11+4,09,343,
- Freep. McMoRan (US)6,48+11,712,874,55Freep. McMoRan (US)6,48+11,712,874,55Freep. McMoRan (US)6,48+11,712,874,55Freep. McMoRan (US)6,48+11,712,874,
- GAP Inc. (US)GAP Inc. (US)GAP Inc. (US)GAP Inc. (US) 5,85+17,923,584,965,85+17,923,584,965,85+17,923,584,965,85+17,923,584,
- GCI Liberty (US)21,20+5,025,8018,10GCI Liberty (US)21,20+5,025,8018,10GCI Liberty (US)21,20+5,025,8018,10GCI Liberty (US)21,20+5,025,8018,
- General Electric (US)6,57+6,612,085,59General Electric (US)6,57+6,612,085,59General Electric (US)6,57+6,612,085,59General Electric (US)6,57+6,612,085,
- General Motors (US)17,46+3,137,7814,25General Motors (US)17,46+3,137,7814,25General Motors (US)17,46+3,137,7814,25General Motors (US)17,46+3,137,7814,
- Gilead Sc. (US)71,05-1,879,5054,80Gilead Sc. (US)71,05-1,879,5054,80Gilead Sc. (US)71,05-1,879,5054,80Gilead Sc. (US)71,05-1,879,5054,
- Goldman S. (US)145,5+6,6225,0123,8Goldman S. (US)145,5+6,6225,0123,8Goldman S. (US)145,5+6,6225,0123,8Goldman S. (US)145,5+6,6225,0123,
- Halliburton (US)7,26+4,628,354,08Halliburton (US)7,26+4,628,354,08Halliburton (US)7,26+4,628,354,08Halliburton (US)7,26+4,628,354,
- Harley-Davidson (US)14,50+2,836,7013,76Harley-Davidson (US)14,50+2,836,7013,76Harley-Davidson (US)14,50+2,836,7013,76Harley-Davidson (US)14,50+2,836,7013,
- Hilton Inc. (US)57,50+7,5104,047,00Hilton Inc. (US)57,50+7,5104,047,00Hilton Inc. (US)57,50+7,5104,047,00Hilton Inc. (US)57,50+7,5104,047,
- Home Depot (US)174,2+3,7228,1134,4Home Depot (US)174,2+3,7228,1134,4Home Depot (US)174,2+3,7228,1134,4Home Depot (US)174,2+3,7228,1134,
- Honeywell (US)123,0+1,7168,096,88Honeywell (US)123,0+1,7168,096,88Honeywell (US)123,0+1,7168,096,88Honeywell (US)123,0+1,7168,096,
- HP Enterprise (US)9,04+3,316,026,77HP Enterprise (US)9,04+3,316,026,77HP Enterprise (US)9,04+3,316,026,77HP Enterprise (US)9,04+3,316,026,
- HP Inc. (US)HP Inc. (US)HP Inc. (US)HP Inc. (US) 14,11+1,321,3411,7314,11+1,321,3411,7314,11+1,321,3411,7314,11+1,321,3411,
- IBM (US)IBM (US)IBM (US)IBM (US) 104,5+4,7143,384,84104,5+4,7143,384,84104,5+4,7143,384,84104,5+4,7143,384,
- Imperial Oil (CAN)11,20+0,9026,567,03Imperial Oil (CAN)11,20+0,9026,567,03Imperial Oil (CAN)11,20+0,9026,567,03Imperial Oil (CAN)11,20+0,9026,567,
- Intel (US)Intel (US)Intel (US)Intel (US) 52,60+5,362,5838,5252,60+5,362,5838,5252,60+5,362,5838,5252,60+5,362,5838,
- Johns.&Joh. (US)126,6+3,1140,7104,0Johns.&Joh. (US)126,6+3,1140,7104,0Johns.&Joh. (US)126,6+3,1140,7104,0Johns.&Joh. (US)126,6+3,1140,7104,
- JP Morgan (US)81,39+2,7128,273,68JP Morgan (US)81,39+2,7128,273,68JP Morgan (US)81,39+2,7128,273,68JP Morgan (US)81,39+2,7128,273,
- Kellogg (US)Kellogg (US)Kellogg (US)Kellogg (US) 58,64+1,164,4245,9458,64+1,164,4245,9458,64+1,164,4245,9458,64+1,164,4245,
- Kimberly-Clark (US)122,9+1,8135,3104,2Kimberly-Clark (US)122,9+1,8135,3104,2Kimberly-Clark (US)122,9+1,8135,3104,2Kimberly-Clark (US)122,9+1,8135,3104,
- Kinross Gold (CAN)4,55-2,75,992,55Kinross Gold (CAN)4,55-2,75,992,55Kinross Gold (CAN)4,55-2,75,992,55Kinross Gold (CAN)4,55-2,75,992,
- Kraft Heinz Co (US)23,82+3,230,2018,01Kraft Heinz Co (US)23,82+3,230,2018,01Kraft Heinz Co (US)23,82+3,230,2018,01Kraft Heinz Co (US)23,82+3,230,2018,
- Lockheed M. (US)339,4+3,9406,2249,2Lockheed M. (US)339,4+3,9406,2249,2Lockheed M. (US)339,4+3,9406,2249,2Lockheed M. (US)339,4+3,9406,2249,
- Magna Int. (CAN)28,82+6,751,1121,32Magna Int. (CAN)28,82+6,751,1121,32Magna Int. (CAN)28,82+6,751,1121,32Magna Int. (CAN)28,82+6,751,1121,
- MasterCard (US)235,3+9,2321,9185,7MasterCard (US)235,3+9,2321,9185,7MasterCard (US)235,3+9,2321,9185,7MasterCard (US)235,3+9,2321,9185,
- McDonald’s (US)157,9+9,0201,4116,4McDonald’s (US)157,9+9,0201,4116,4McDonald’s (US)157,9+9,0201,4116,4McDonald’s (US)157,9+9,0201,4116,
- Merck & Co. (US)73,40+2,882,8061,00Merck & Co. (US)73,40+2,882,8061,00Merck & Co. (US)73,40+2,882,8061,00Merck & Co. (US)73,40+2,882,8061,
- Microsoft (US)149,3+5,4175,5105,3Microsoft (US)149,3+5,4175,5105,3Microsoft (US)149,3+5,4175,5105,3Microsoft (US)149,3+5,4175,5105,
- Morgan Stanley (US)32,81+5,852,1126,62Morgan Stanley (US)32,81+5,852,1126,62Morgan Stanley (US)32,81+5,852,1126,62Morgan Stanley (US)32,81+5,852,1126,
- Motorola Sol. (US)126,0+6,2172,3116,1Motorola Sol. (US)126,0+6,2172,3116,1Motorola Sol. (US)126,0+6,2172,3116,1Motorola Sol. (US)126,0+6,2172,3116,
- Newmont (US)46,60+2,648,1326,60Newmont (US)46,60+2,648,1326,60Newmont (US)46,60+2,648,1326,60Newmont (US)46,60+2,648,1326,
- Nike (US)Nike (US)Nike (US)Nike (US) 76,54+4,996,2656,3776,54+4,996,2656,3776,54+4,996,2656,3776,54+4,996,2656,
- Northrop Grumm. (US)304,5+4,9351,5239,0Northrop Grumm. (US)304,5+4,9351,5239,0Northrop Grumm. (US)304,5+4,9351,5239,0Northrop Grumm. (US)304,5+4,9351,5239,
- NortonLifeLock (US)17,40+2,425,8814,02NortonLifeLock (US)17,40+2,425,8814,02NortonLifeLock (US)17,40+2,425,8814,02NortonLifeLock (US)17,40+2,425,8814,
- Nvidia (US)Nvidia (US)Nvidia (US)Nvidia (US) 242,0+7,9293,7118,7242,0+7,9293,7118,7242,0+7,9293,7118,7242,0+7,9293,7118,
- Occidental Pet. (US)11,92+7,960,448,69Occidental Pet. (US)11,92+7,960,448,69Occidental Pet. (US)11,92+7,960,448,69Occidental Pet. (US)11,92+7,960,448,
- Oracle (US)Oracle (US)Oracle (US)Oracle (US) 47,10+2,453,6036,2647,10+2,453,6036,2647,10+2,453,6036,2647,10+2,453,6036,
- Pepsi (US)Pepsi (US)Pepsi (US)Pepsi (US) 118,5+2,9136,795,95118,5+2,9136,795,95118,5+2,9136,795,95118,5+2,9136,795,
- Petroleo Bras. (BR)5,55+1,815,203,94Petroleo Bras. (BR)5,55+1,815,203,94Petroleo Bras. (BR)5,55+1,815,203,94Petroleo Bras. (BR)5,55+1,815,203,
- Pfizer (US)Pfizer (US)Pfizer (US)Pfizer (US) 31,30+0,6439,5026,1031,30+0,6439,5026,1031,30+0,6439,5026,1031,30+0,6439,5026,
- Philip Morris (US)69,80+2,682,5052,88Philip Morris (US)69,80+2,682,5052,88Philip Morris (US)69,80+2,682,5052,88Philip Morris (US)69,80+2,682,5052,
- PNC Fin. Serv. (US)84,50+3,0145,075,50PNC Fin. Serv. (US)84,50+3,0145,075,50PNC Fin. Serv. (US)84,50+3,0145,075,50PNC Fin. Serv. (US)84,50+3,0145,075,
- Proct.&Gamb. (US)107,5+1,9117,889,00Proct.&Gamb. (US)107,5+1,9117,889,00Proct.&Gamb. (US)107,5+1,9117,889,00Proct.&Gamb. (US)107,5+1,9117,889,
- QUALCOMM Inc. (US)64,41+4,986,7449,50QUALCOMM Inc. (US)64,41+4,986,7449,50QUALCOMM Inc. (US)64,41+4,986,7449,50QUALCOMM Inc. (US)64,41+4,986,7449,
- Royal Bank Cda (CAN)56,20+4,175,9247,99Royal Bank Cda (CAN)56,20+4,175,9247,99Royal Bank Cda (CAN)56,20+4,175,9247,99Royal Bank Cda (CAN)56,20+4,175,9247,
- S&P Global (US)228,1+0,73286,9176,3S&P Global (US)228,1+0,73286,9176,3S&P Global (US)228,1+0,73286,9176,3S&P Global (US)228,1+0,73286,9176,
- Schlumberger (CW)13,70+4,643,1011,00Schlumberger (CW)13,70+4,643,1011,00Schlumberger (CW)13,70+4,643,1011,00Schlumberger (CW)13,70+4,643,1011,
- Starbucks Corp. (US)59,90+5,188,9947,01Starbucks Corp. (US)59,90+5,188,9947,01Starbucks Corp. (US)59,90+5,188,9947,01Starbucks Corp. (US)59,90+5,188,9947,
- Suncor Energy (CAN)15,61+1,130,909,81Suncor Energy (CAN)15,61+1,130,909,81Suncor Energy (CAN)15,61+1,130,909,81Suncor Energy (CAN)15,61+1,130,909,
- Target Corp. (US)89,00+3,5117,262,95Target Corp. (US)89,00+3,5117,262,95Target Corp. (US)89,00+3,5117,262,95Target Corp. (US)89,00+3,5117,262,
- Tesla (US)Tesla (US)Tesla (US)Tesla (US) 467,2+6,5872,8158,9467,2+6,5872,8158,9467,2+6,5872,8158,9467,2+6,5872,8158,
- Teva Pharm. (IL)8,30+7,514,205,52Teva Pharm. (IL)8,30+7,514,205,52Teva Pharm. (IL)8,30+7,514,205,52Teva Pharm. (IL)8,30+7,514,205,
- Texas Instr. (US)98,59+3,6123,283,29Texas Instr. (US)98,59+3,6123,283,29Texas Instr. (US)98,59+3,6123,283,29Texas Instr. (US)98,59+3,6123,283,
- Thomson R. (CAN)63,00+1,675,8648,44Thomson R. (CAN)63,00+1,675,8648,44Thomson R. (CAN)63,00+1,675,8648,44Thomson R. (CAN)63,00+1,675,8648,
- Tor.-Dom. Bk. (CAN)37,85+3,854,0931,74Tor.-Dom. Bk. (CAN)37,85+3,854,0931,74Tor.-Dom. Bk. (CAN)37,85+3,854,0931,74Tor.-Dom. Bk. (CAN)37,85+3,854,0931,
- Travelers Comp. (US)90,00+1,7138,076,81Travelers Comp. (US)90,00+1,7138,076,81Travelers Comp. (US)90,00+1,7138,076,81Travelers Comp. (US)90,00+1,7138,076,
- Twitter (US)Twitter (US)Twitter (US)Twitter (US) 22,87+5,641,5419,0722,87+5,641,5419,0722,87+5,641,5419,0722,87+5,641,5419,
- U.S. Bancorp (US)29,83+0,1054,8427,17Bancorp (US)29,83+0,1054,8427,17Bancorp (US)29,83+0,1054,8427,17Bancorp (US)29,83+0,1054,8427,
- United Techn. (US)--145,466,18United Techn. (US)--145,466,18United Techn. (US)--145,466,18United Techn. (US)--145,466,
- UnitedHealth (US)221,1+2,9283,4178,3UnitedHealth (US)221,1+2,9283,4178,3UnitedHealth (US)221,1+2,9283,4178,3UnitedHealth (US)221,1+2,9283,4178,
- UPS (US)UPS (US)UPS (US)UPS (US) 85,25+0,79112,473,0085,25+0,79112,473,0085,25+0,79112,473,0085,25+0,79112,473,
- Veon Ltd. (BM)1,46+9,02,941,17Veon Ltd. (BM)1,46+9,02,941,17Veon Ltd. (BM)1,46+9,02,941,17Veon Ltd. (BM)1,46+9,02,941,
- Verizon (US)51,82+1,956,3244,34Verizon (US)51,82+1,956,3244,34Verizon (US)51,82+1,956,3244,34Verizon (US)51,82+1,956,3244,
- Walmart (US)114,3+3,9117,087,36Walmart (US)114,3+3,9117,087,36Walmart (US)114,3+3,9117,087,36Walmart (US)114,3+3,9117,087,
- Wells Fargo (US)25,67+6,149,7523,41Wells Fargo (US)25,67+6,149,7523,41Wells Fargo (US)25,67+6,149,7523,41Wells Fargo (US)25,67+6,149,7523,
- Xerox Hold. (US)16,68+5,835,8014,40Xerox Hold. (US)16,68+5,835,8014,40Xerox Hold. (US)16,68+5,835,8014,40Xerox Hold. (US)16,68+5,835,8014,
- Yum! Brands (US)63,46+4,5108,851,70Yum! Brands (US)63,46+4,5108,851,70Yum! Brands (US)63,46+4,5108,851,70Yum! Brands (US)63,46+4,5108,851,
- Alibaba (KY)Alibaba (KY)Alibaba (KY)Alibaba (KY) 180,2+4,5208,0132,0180,2+4,5208,0132,0180,2+4,5208,0132,0180,2+4,5208,0132, Asien
- All Nipp. Airw. (J)19,00+3,332,1418,40All Nipp. Airw. (J)19,00+3,332,1418,40All Nipp. Airw. (J)19,00+3,332,1418,40All Nipp. Airw. (J)19,00+3,332,1418,
- Astellas (J)Astellas (J)Astellas (J)Astellas (J) 14,48+5,116,7011,0014,48+5,116,7011,0014,48+5,116,7011,0014,48+5,116,7011,
- Baidu (KY)Baidu (KY)Baidu (KY)Baidu (KY) 94,20+4,3165,075,5094,20+4,3165,075,5094,20+4,3165,075,5094,20+4,3165,075,
- Bangkok Bank (TH)2,81+3,96,212,43Bangkok Bank (TH)2,81+3,96,212,43Bangkok Bank (TH)2,81+3,96,212,43Bangkok Bank (TH)2,81+3,96,212,
- Bank of China (CN)0,35+2,10,440,32Bank of China (CN)0,35+2,10,440,32Bank of China (CN)0,35+2,10,440,32Bank of China (CN)0,35+2,10,440,
- Bank of East Asia (HK)1,92+3,22,951,73Bank of East Asia (HK)1,92+3,22,951,73Bank of East Asia (HK)1,92+3,22,951,73Bank of East Asia (HK)1,92+3,22,951,
- Bridgestone (J)26,79+1,538,2523,50Bridgestone (J)26,79+1,538,2523,50Bridgestone (J)26,79+1,538,2523,50Bridgestone (J)26,79+1,538,2523,
- Canon (J)Canon (J)Canon (J)Canon (J) 18,95+1,926,9517,2818,95+1,926,9517,2818,95+1,926,9517,2818,95+1,926,9517,
- Cathay P. Airw. (HK)0,96+0,371,560,90Cathay P. Airw. (HK)0,96+0,371,560,90Cathay P. Airw. (HK)0,96+0,371,560,90Cathay P. Airw. (HK)0,96+0,371,560,
- China Unic. (HK)0,62+7,91,160,46China Unic. (HK)0,62+7,91,160,46China Unic. (HK)0,62+7,91,160,46China Unic. (HK)0,62+7,91,160,
- ChinaMobile (HK)7,40+1,98,905,66ChinaMobile (HK)7,40+1,98,905,66ChinaMobile (HK)7,40+1,98,905,66ChinaMobile (HK)7,40+1,98,905,
- CK Asset (KY)5,30+3,97,814,02CK Asset (KY)5,30+3,97,814,02CK Asset (KY)5,30+3,97,814,02CK Asset (KY)5,30+3,97,814,
- Fanuc (J)Fanuc (J)Fanuc (J)Fanuc (J) 122,9+0,78180,2102,0122,9+0,78180,2102,0122,9+0,78180,2102,0122,9+0,78180,2102,
- Fujifilm (J)Fujifilm (J)Fujifilm (J)Fujifilm (J) 52,00+4,858,5034,6052,00+4,858,5034,6052,00+4,858,5034,6052,00+4,858,5034,
- Fujitsu (J)Fujitsu (J)Fujitsu (J)Fujitsu (J) 79,74+2,3106,856,9579,74+2,3106,856,9579,74+2,3106,856,9579,74+2,3106,856,
- Hang Seng Bank (HK)16,50+5,123,7114,60Hang Seng Bank (HK)16,50+5,123,7114,60Hang Seng Bank (HK)16,50+5,123,7114,60Hang Seng Bank (HK)16,50+5,123,7114,
- Hitachi (J)Hitachi (J)Hitachi (J)Hitachi (J) 25,89+4,238,5721,6025,89+4,238,5721,6025,89+4,238,5721,6025,89+4,238,5721,
- Honda (J)Honda (J)Honda (J)Honda (J) 19,99+11,627,2817,9119,99+11,627,2817,9119,99+11,627,2817,9119,99+11,627,2817,
- Hyundai (KR)20,70+2,531,8013,50Hyundai (KR)20,70+2,531,8013,50Hyundai (KR)20,70+2,531,8013,50Hyundai (KR)20,70+2,531,8013,
- Ind. & C. Bk of Ch. (CN)0,600,00,700,54Ind. & C. Bk of Ch. (CN)0,600,00,700,54Ind. & C. Bk of Ch. (CN)0,600,00,700,54Ind. & C. Bk of Ch. (CN)0,600,00,700,
- Japan Tob. (J)16,30+1,921,4815,38Japan Tob. (J)16,30+1,921,4815,38Japan Tob. (J)16,30+1,921,4815,38Japan Tob. (J)16,30+1,921,4815,
- Kasikornbank (TH)2,42+0,835,532,10Kasikornbank (TH)2,42+0,835,532,10Kasikornbank (TH)2,42+0,835,532,10Kasikornbank (TH)2,42+0,835,532,
- Korea Electr. (KR)7,20+1,411,505,80Korea Electr. (KR)7,20+1,411,505,80Korea Electr. (KR)7,20+1,411,505,80Korea Electr. (KR)7,20+1,411,505,
- Kyocera (J)Kyocera (J)Kyocera (J)Kyocera (J) 51,50+3,063,5044,2051,50+3,063,5044,2051,50+3,063,5044,2051,50+3,063,5044,
- Lenovo (HK)Lenovo (HK)Lenovo (HK)Lenovo (HK) 0,49+0,870,850,430,49+0,870,850,430,49+0,870,850,430,49+0,870,850,
- Mitsubishi El. (J)10,80+1,913,609,50Mitsubishi El. (J)10,80+1,913,609,50Mitsubishi El. (J)10,80+1,913,609,50Mitsubishi El. (J)10,80+1,913,609,
- Mitsubishi H.I. (J)22,40+3,740,2620,00Mitsubishi H.I. (J)22,40+3,740,2620,00Mitsubishi H.I. (J)22,40+3,740,2620,00Mitsubishi H.I. (J)22,40+3,740,2620,
- Mitsubishi Mot. (J)2,64+7,45,102,35Mitsubishi Mot. (J)2,64+7,45,102,35Mitsubishi Mot. (J)2,64+7,45,102,35Mitsubishi Mot. (J)2,64+7,45,102,
- Mitsubishi UFJ (J)3,42+3,64,923,20Mitsubishi UFJ (J)3,42+3,64,923,20Mitsubishi UFJ (J)3,42+3,64,923,20Mitsubishi UFJ (J)3,42+3,64,923,
- Mizuho (J)Mizuho (J)Mizuho (J)Mizuho (J) 1,04+6,11,450,931,04+6,11,450,931,04+6,11,450,931,04+6,11,450,
- Nintendo (J)365,0+2,3384,2260,0Nintendo (J)365,0+2,3384,2260,0Nintendo (J)365,0+2,3384,2260,0Nintendo (J)365,0+2,3384,2260,
- Nippon Steel (J)7,55+2,016,227,25Nippon Steel (J)7,55+2,016,227,25Nippon Steel (J)7,55+2,016,227,25Nippon Steel (J)7,55+2,016,227,
- Nippon T.&T. (J)21,91-0,1425,2617,98Nippon T.&T. (J)21,91-0,1425,2617,98Nippon T.&T. (J)21,91-0,1425,2617,98Nippon T.&T. (J)21,91-0,1425,2617,
- Nissan Motor (J)2,96+10,87,602,67Nissan Motor (J)2,96+10,87,602,67Nissan Motor (J)2,96+10,87,602,67Nissan Motor (J)2,96+10,87,602,
- Nomura Hold. (J)3,68+5,14,742,72Nomura Hold. (J)3,68+5,14,742,72Nomura Hold. (J)3,68+5,14,742,72Nomura Hold. (J)3,68+5,14,742,
- NTT DoCoMo (J)28,40+6,028,8017,98NTT DoCoMo (J)28,40+6,028,8017,98NTT DoCoMo (J)28,40+6,028,8017,98NTT DoCoMo (J)28,40+6,028,8017,
- Panasonic (J)Panasonic (J)Panasonic (J)Panasonic (J) 6,99+4,410,715,906,99+4,410,715,906,99+4,410,715,906,99+4,410,715,
- PetroChina Co. (CN)0,36+0,850,610,25PetroChina Co. (CN)0,36+0,850,610,25PetroChina Co. (CN)0,36+0,850,610,25PetroChina Co. (CN)0,36+0,850,610,
- Samsung GDR (KR)775,0+3,61028621,0Samsung GDR (KR)775,0+3,61028621,0Samsung GDR (KR)775,0+3,61028621,0Samsung GDR (KR)775,0+3,61028621,
- Sharp (J)Sharp (J)Sharp (J)Sharp (J) 9,53+5,914,687,709,53+5,914,687,709,53+5,914,687,709,53+5,914,687,
- Sing. Airlines (SGP)3,80+3,86,543,44Sing. Airlines (SGP)3,80+3,86,543,44Sing. Airlines (SGP)3,80+3,86,543,44Sing. Airlines (SGP)3,80+3,86,543,
- Sing. Telec. (SGP)1,69+3,62,351,41Sing. Telec. (SGP)1,69+3,62,351,41Sing. Telec. (SGP)1,69+3,62,351,41Sing. Telec. (SGP)1,69+3,62,351,
- SK Telecom (KR)15,80+6,022,0013,30SK Telecom (KR)15,80+6,022,0013,30SK Telecom (KR)15,80+6,022,0013,30SK Telecom (KR)15,80+6,022,0013,
- Softbank (J)Softbank (J)Softbank (J)Softbank (J) 34,39+9,049,9022,5034,39+9,049,9022,5034,39+9,049,9022,5034,39+9,049,9022,
- Sony (J)Sony (J)Sony (J)Sony (J) 56,00+4,766,7840,4756,00+4,766,7840,4756,00+4,766,7840,4756,00+4,766,7840,
- Sumit. Mit. Fin. (J)22,20+0,9134,2021,40Sumit. Mit. Fin. (J)22,20+0,9134,2021,40Sumit. Mit. Fin. (J)22,20+0,9134,2021,40Sumit. Mit. Fin. (J)22,20+0,9134,2021,
- Sun H. Kai Prop. (HK)12,40+4,215,7810,70Sun H. Kai Prop. (HK)12,40+4,215,7810,70Sun H. Kai Prop. (HK)12,40+4,215,7810,70Sun H. Kai Prop. (HK)12,40+4,215,7810,
- Suzuki Motor (J)22,40+4,744,8320,20Suzuki Motor (J)22,40+4,744,8320,20Suzuki Motor (J)22,40+4,744,8320,20Suzuki Motor (J)22,40+4,744,8320,
- Takeda Pharm. (J)28,88+7,537,6323,20Takeda Pharm. (J)28,88+7,537,6323,20Takeda Pharm. (J)28,88+7,537,6323,20Takeda Pharm. (J)28,88+7,537,6323,
- Tencent (KY)45,93+3,849,6036,00Tencent (KY)45,93+3,849,6036,00Tencent (KY)45,93+3,849,6036,00Tencent (KY)45,93+3,849,6036,
- Tokyo El.Pow. (J)3,05+3,65,192,69Tokyo El.Pow. (J)3,05+3,65,192,69Tokyo El.Pow. (J)3,05+3,65,192,69Tokyo El.Pow. (J)3,05+3,65,192,
- Toshiba (J)Toshiba (J)Toshiba (J)Toshiba (J) 21,49+4,032,9116,8521,49+4,032,9116,8521,49+4,032,9116,8521,49+4,032,9116,
- Toyota Mot. (J)56,00+4,766,0046,00Toyota Mot. (J)56,00+4,766,0046,00Toyota Mot. (J)56,00+4,766,0046,00Toyota Mot. (J)56,00+4,766,0046,
- Alumina (AUS)0,83+16,11,610,71Alumina (AUS)0,83+16,11,610,71Alumina (AUS)0,83+16,11,610,71Alumina (AUS)0,83+16,11,610, Sonstige
- Anglogold Ash. (ZA)17,97+7,922,309,99Anglogold Ash. (ZA)17,97+7,922,309,99Anglogold Ash. (ZA)17,97+7,922,309,99Anglogold Ash. (ZA)17,97+7,922,309,
- Austr.&N.Z. Bk. (AUS)9,19+3,017,747,64Austr.&N.Z. Bk. (AUS)9,19+3,017,747,64Austr.&N.Z. Bk. (AUS)9,19+3,017,747,64Austr.&N.Z. Bk. (AUS)9,19+3,017,747,
- BHP Group (AUS)17,98+6,026,2813,40BHP Group (AUS)17,98+6,026,2813,40BHP Group (AUS)17,98+6,026,2813,40BHP Group (AUS)17,98+6,026,2813,
- Comm. Bk. Austr. (AUS)35,19+5,056,3129,18Comm. Bk. Austr. (AUS)35,19+5,056,3129,18Comm. Bk. Austr. (AUS)35,19+5,056,3129,18Comm. Bk. Austr. (AUS)35,19+5,056,3129,
- Firstrand (ZA)1,74-7,04,321,74Firstrand (ZA)1,74-7,04,321,74Firstrand (ZA)1,74-7,04,321,74Firstrand (ZA)1,74-7,04,321,
- Gold Fields (ZA)5,17+6,67,543,16Gold Fields (ZA)5,17+6,67,543,16Gold Fields (ZA)5,17+6,67,543,16Gold Fields (ZA)5,17+6,67,543,
- Harm. Gold M. (ZA)2,13+5,84,221,39Harm. Gold M. (ZA)2,13+5,84,221,39Harm. Gold M. (ZA)2,13+5,84,221,39Harm. Gold M. (ZA)2,13+5,84,221,
- Impala Plat. (ZA)4,36+15,710,902,50Impala Plat. (ZA)4,36+15,710,902,50Impala Plat. (ZA)4,36+15,710,902,50Impala Plat. (ZA)4,36+15,710,902,
- Macquarie Gr. (AUS)51,00+7,693,5040,40Macquarie Gr. (AUS)51,00+7,693,5040,40Macquarie Gr. (AUS)51,00+7,693,5040,40Macquarie Gr. (AUS)51,00+7,693,5040,
- Nat. Austr. Bk (AUS)8,94+4,918,317,59Nat. Austr. Bk (AUS)8,94+4,918,317,59Nat. Austr. Bk (AUS)8,94+4,918,317,59Nat. Austr. Bk (AUS)8,94+4,918,317,
- Newcrest Min. (AUS)14,80+5,923,5411,25Newcrest Min. (AUS)14,80+5,923,5411,25Newcrest Min. (AUS)14,80+5,923,5411,25Newcrest Min. (AUS)14,80+5,923,5411,
- Qantas Airways (AUS)1,74+1,24,601,14Qantas Airways (AUS)1,74+1,24,601,14Qantas Airways (AUS)1,74+1,24,601,14Qantas Airways (AUS)1,74+1,24,601,
- Rio Tinto (AUS)50,11+0,6366,8240,88Rio Tinto (AUS)50,11+0,6366,8240,88Rio Tinto (AUS)50,11+0,6366,8240,88Rio Tinto (AUS)50,11+0,6366,8240,
- South32 (AUS)1,05+2,92,380,82South32 (AUS)1,05+2,92,380,82South32 (AUS)1,05+2,92,380,82South32 (AUS)1,05+2,92,380,
- Spark N. Z. (NZ)2,29+0,882,801,94Spark N. Z. (NZ)2,29+0,882,801,94Spark N. Z. (NZ)2,29+0,882,801,94Spark N. Z. (NZ)2,29+0,882,801,
- Telstra (AUS)Telstra (AUS)Telstra (AUS)Telstra (AUS) 1,78+2,72,491,691,78+2,72,491,691,78+2,72,491,691,78+2,72,491,
- Westpac Bk. (AUS)9,10+6,418,547,48Westpac Bk. (AUS)9,10+6,418,547,48Westpac Bk. (AUS)9,10+6,418,547,48Westpac Bk. (AUS)9,10+6,418,547,
- Woodside Petr. (AUS)12,00+3,023,178,35Woodside Petr. (AUS)12,00+3,023,178,35Woodside Petr. (AUS)12,00+3,023,178,35Woodside Petr. (AUS)12,00+3,023,178,
- 06.04.202800,
- 2,301,30edel 0,106,81,46-0,102,301,30edel 0,106,81,46-0,102,301,30edel 0,106,81,46-0,102,301,30edel 0,106,81,46-0,102,301,30edel 0,106,81,46-0,102,301,30edel 0,106,81,46-0, 8,605,25Ecotel Comm.0,13---8,605,25Ecotel Comm.0,13---8,605,25Ecotel Comm.0,13---8,605,25Ecotel Comm.0,13---8,605,25Ecotel Comm.0,13---8,605,25Ecotel Comm.0,13---
- 7,922,15Easy Software0,041,13,780,
- 79,6039,40Einhell Ger.Vz.1,403,046,40+2,179,6039,40Einhell Ger.Vz.1,403,046,40+2,179,6039,40Einhell Ger.Vz.1,403,046,40+2,179,6039,40Einhell Ger.Vz.1,403,046,40+2,179,6039,40Einhell Ger.Vz.1,403,046,40+2,179,6039,40Einhell Ger.Vz.1,403,046,40+2, 21,409,50EHW0,40---21,409,50EHW0,40---21,409,50EHW0,40---21,409,50EHW0,40---21,409,50EHW0,40---21,409,50EHW0,40---
- 32,1516,04Elmos Semic.0,522,818,78+0,1432,1516,04Elmos Semic.0,522,818,78+0,1432,1516,04Elmos Semic.0,522,818,78+0,1432,1516,04Elmos Semic.0,522,818,78+0,1432,1516,04Elmos Semic.0,522,818,78+0,1432,1516,04Elmos Semic.0,522,818,78+0,
- 9,453,38ElringKl. NA--4,070,09,453,38ElringKl. NA--4,070,09,453,38ElringKl. NA--4,070,09,453,38ElringKl. NA--4,070,09,453,38ElringKl. NA--4,070,09,453,38ElringKl. NA--4,070,
- 59,5030,00EnBW0,651,350,50+1,959,5030,00EnBW0,651,350,50+1,959,5030,00EnBW0,651,350,50+1,959,5030,00EnBW0,651,350,50+1,959,5030,00EnBW0,651,350,50+1,959,5030,00EnBW0,651,350,50+1,
- 23,0014,00Energiekontor0,402,218,30+0,6523,0014,00Energiekontor0,402,218,30+0,6523,0014,00Energiekontor0,402,218,30+0,6523,0014,00Energiekontor0,402,218,30+0,6523,0014,00Energiekontor0,402,218,30+0,6523,0014,00Energiekontor0,402,218,30+0,
- 17,109,15EnviTec Biogas1,007,413,50-0,5517,109,15EnviTec Biogas1,007,413,50-0,5517,109,15EnviTec Biogas1,007,413,50-0,5517,109,15EnviTec Biogas1,007,413,50-0,5517,109,15EnviTec Biogas1,007,413,50-0,5517,109,15EnviTec Biogas1,007,413,50-0,
- 2,110,85Epigenomics--1,03+0,022,110,85Epigenomics--1,03+0,022,110,85Epigenomics--1,03+0,022,110,85Epigenomics--1,03+0,022,110,85Epigenomics--1,03+0,022,110,85Epigenomics--1,03+0,
- 0,930,45Ernst Russ--0,55-0,020,930,45Ernst Russ--0,55-0,020,930,45Ernst Russ--0,55-0,020,930,45Ernst Russ--0,55-0,020,930,45Ernst Russ--0,55-0,020,930,45Ernst Russ--0,55-0,
- 38,8019,00Eurokai1,506,622,80+1,238,8019,00Eurokai1,506,622,80+1,238,8019,00Eurokai1,506,622,80+1,238,8019,00Eurokai1,506,622,80+1,238,8019,00Eurokai1,506,622,80+1,238,8019,00Eurokai1,506,622,80+1,
- 5,120,01Euromicron--0,020,05,120,01Euromicron--0,020,05,120,01Euromicron--0,020,05,120,01Euromicron--0,020,05,120,01Euromicron--0,020,05,120,01Euromicron--0,020,
- 65,0046,60EUWAX3,266,649,60+1,665,0046,60EUWAX3,266,649,60+1,665,0046,60EUWAX3,266,649,60+1,665,0046,60EUWAX3,266,649,60+1,665,0046,60EUWAX3,266,649,60+1,665,0046,60EUWAX3,266,649,60+1,
- 7,553,50Exceet Group3,00-4,16+0,167,553,50Exceet Group3,00-4,16+0,167,553,50Exceet Group3,00-4,16+0,167,553,50Exceet Group3,00-4,16+0,167,553,50Exceet Group3,00-4,16+0,167,553,50Exceet Group3,00-4,16+0,
- 29,9016,30Fabasoft0,502,223,00-0,3029,9016,30Fabasoft0,502,223,00-0,3029,9016,30Fabasoft0,502,223,00-0,3029,9016,30Fabasoft0,502,223,00-0,3029,9016,30Fabasoft0,502,223,00-0,3029,9016,30Fabasoft0,502,223,00-0,
- 8,857,40Fair Value R.0,152,07,50+0,108,857,40Fair Value R.0,152,07,50+0,108,857,40Fair Value R.0,152,07,50+0,108,857,40Fair Value R.0,152,07,50+0,108,857,40Fair Value R.0,152,07,50+0,108,857,40Fair Value R.0,152,07,50+0,
- 38,8020,90First Sensor0,200,537,80+0,1038,8020,90First Sensor0,200,537,80+0,1038,8020,90First Sensor0,200,537,80+0,1038,8020,90First Sensor0,200,537,80+0,1038,8020,90First Sensor0,200,537,80+0,1038,8020,90First Sensor0,200,537,80+0,
- 22,4012,05Fortec0,704,914,20+0,2022,4012,05Fortec0,704,914,20+0,2022,4012,05Fortec0,704,914,20+0,2022,4012,05Fortec0,704,914,20+0,2022,4012,05Fortec0,704,914,20+0,2022,4012,05Fortec0,704,914,20+0,
- 4,182,72Francotyp-P.0,031,12,84+0,034,182,72Francotyp-P.0,031,12,84+0,034,182,72Francotyp-P.0,031,12,84+0,034,182,72Francotyp-P.0,031,12,84+0,034,182,72Francotyp-P.0,031,12,84+0,034,182,72Francotyp-P.0,031,12,84+0,
- 28,806,50Friwo0,404,58,90+0,0528,806,50Friwo0,404,58,90+0,0528,806,50Friwo0,404,58,90+0,0528,806,50Friwo0,404,58,90+0,0528,806,50Friwo0,404,58,90+0,0528,806,50Friwo0,404,58,90+0,
- 40,6024,15Fuchs P. St.0,943,129,85+0,2540,6024,15Fuchs P. St.0,943,129,85+0,2540,6024,15Fuchs P. St.0,943,129,85+0,2540,6024,15Fuchs P. St.0,943,129,85+0,2540,6024,15Fuchs P. St.0,943,129,85+0,2540,6024,15Fuchs P. St.0,943,129,85+0,
- 20,0011,75Funkwerk0,302,312,80+0,3020,0011,75Funkwerk0,302,312,80+0,3020,0011,75Funkwerk0,302,312,80+0,3020,0011,75Funkwerk0,302,312,80+0,3020,0011,75Funkwerk0,302,312,80+0,3020,0011,75Funkwerk0,302,312,80+0,
- 1400845,0Gelsenwasser21,161,81190-30,01400845,0Gelsenwasser21,161,81190-30,01400845,0Gelsenwasser21,161,81190-30,01400845,0Gelsenwasser21,161,81190-30,01400845,0Gelsenwasser21,161,81190-30,01400845,0Gelsenwasser21,161,81190-30,
- 12,707,15Geratherm M.0,403,710,90-0,2012,707,15Geratherm M.0,403,710,90-0,2012,707,15Geratherm M.0,403,710,90-0,2012,707,15Geratherm M.0,403,710,90-0,2012,707,15Geratherm M.0,403,710,90-0,2012,707,15Geratherm M.0,403,710,90-0,
- 26,209,96Gesco0,906,713,35+0,5526,209,96Gesco0,906,713,35+0,5526,209,96Gesco0,906,713,35+0,5526,209,96Gesco0,906,713,35+0,5526,209,96Gesco0,906,713,35+0,5526,209,96Gesco0,906,713,35+0, 4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----
- 14,325,76GFT Tech.0,303,97,79+0,2114,325,76GFT Tech.0,303,97,79+0,2114,325,76GFT Tech.0,303,97,79+0,2114,325,76GFT Tech.0,303,97,79+0,2114,325,76GFT Tech.0,303,97,79+0,2114,325,76GFT Tech.0,303,97,79+0,
- 0,500,19Gigaset0,500,19Gigaset0,500,19Gigaset0,500,19Gigaset0,500,19Gigaset0,500,19Gigaset --0,29+0,01--0,29+0,01--0,29+0,01--0,29+0,01--0,29+0,01--0,29+0,
- 86,6035,00GK Software--43,80+1,186,6035,00GK Software--43,80+1,186,6035,00GK Software--43,80+1,186,6035,00GK Software--43,80+1,186,6035,00GK Software--43,80+1,186,6035,00GK Software--43,80+1,
- 39,5012,62Grammer0,754,118,40+2,439,5012,62Grammer0,754,118,40+2,439,5012,62Grammer0,754,118,40+2,439,5012,62Grammer0,754,118,40+2,439,5012,62Grammer0,754,118,40+2,439,5012,62Grammer0,754,118,40+2,
- 104,060,00GSW Immob.1,401,879,50+2,0104,060,00GSW Immob.1,401,879,50+2,0104,060,00GSW Immob.1,401,879,50+2,0104,060,00GSW Immob.1,401,879,50+2,0104,060,00GSW Immob.1,401,879,50+2,0104,060,00GSW Immob.1,401,879,50+2,
- 7,783,43H+R7,783,43H+R7,783,43H+R7,783,43H+R7,783,43H+R7,783,43H+R --4,15+0,14--4,15+0,14--4,15+0,14--4,15+0,14--4,15+0,14--4,15+0,
- 6,752,00Hanseyachts--2,58+0,026,752,00Hanseyachts--2,58+0,026,752,00Hanseyachts--2,58+0,026,752,00Hanseyachts--2,58+0,026,752,00Hanseyachts--2,58+0,026,752,00Hanseyachts--2,58+0,
- 81,6023,65Hapag-Lloyd0,150,264,90+1,981,6023,65Hapag-Lloyd0,150,264,90+1,981,6023,65Hapag-Lloyd0,150,264,90+1,981,6023,65Hapag-Lloyd0,150,264,90+1,981,6023,65Hapag-Lloyd0,150,264,90+1,981,6023,65Hapag-Lloyd0,150,264,90+1,
- 39,2021,70Hawesko1,304,628,40+1,639,2021,70Hawesko1,304,628,40+1,639,2021,70Hawesko1,304,628,40+1,639,2021,70Hawesko1,304,628,40+1,639,2021,70Hawesko1,304,628,40+1,639,2021,70Hawesko1,304,628,40+1,
- 1,780,49Heidelb. Druck.--0,61+0,031,780,49Heidelb. Druck.--0,61+0,031,780,49Heidelb. Druck.--0,61+0,031,780,49Heidelb. Druck.--0,61+0,031,780,49Heidelb. Druck.--0,61+0,031,780,49Heidelb. Druck.--0,61+0,
- 9,302,03Heidelberg Ph.--5,65+0,859,302,03Heidelberg Ph.--5,65+0,859,302,03Heidelberg Ph.--5,65+0,859,302,03Heidelberg Ph.--5,65+0,859,302,03Heidelberg Ph.--5,65+0,859,302,03Heidelberg Ph.--5,65+0,
- 5,723,20Heliad Eq. Partn.--4,32+0,125,723,20Heliad Eq. Partn.--4,32+0,125,723,20Heliad Eq. Partn.--4,32+0,125,723,20Heliad Eq. Partn.--4,32+0,125,723,20Heliad Eq. Partn.--4,32+0,125,723,20Heliad Eq. Partn.--4,32+0,
- 47,3025,20HELMA Eigenh.1,304,330,50+0,3047,3025,20HELMA Eigenh.1,304,330,50+0,3047,3025,20HELMA Eigenh.1,304,330,50+0,3047,3025,20HELMA Eigenh.1,304,330,50+0,3047,3025,20HELMA Eigenh.1,304,330,50+0,3047,3025,20HELMA Eigenh.1,304,330,50+0,
- 90,1055,00Henkel1,832,866,00+0,7090,1055,00Henkel1,832,866,00+0,7090,1055,00Henkel1,832,866,00+0,7090,1055,00Henkel1,832,866,00+0,7090,1055,00Henkel1,832,866,00+0,7090,1055,00Henkel1,832,866,00+0,
- 336,0201,0Hermle Vz.15,056,8222,0-10,0336,0201,0Hermle Vz.15,056,8222,0-10,0336,0201,0Hermle Vz.15,056,8222,0-10,0336,0201,0Hermle Vz.15,056,8222,0-10,0336,0201,0Hermle Vz.15,056,8222,0-10,0336,0201,0Hermle Vz.15,056,8222,0-10,
- 4,623,30Highlight0,183,73,76-0,084,623,30Highlight0,183,73,76-0,084,623,30Highlight0,183,73,76-0,084,623,30Highlight0,183,73,76-0,084,623,30Highlight0,183,73,76-0,084,623,30Highlight0,183,73,76-0,
- 3,150,82HolidayCheck0,043,41,19+0,033,150,82HolidayCheck0,043,41,19+0,033,150,82HolidayCheck0,043,41,19+0,033,150,82HolidayCheck0,043,41,19+0,033,150,82HolidayCheck0,043,41,19+0,033,150,82HolidayCheck0,043,41,19+0,
- 48,1033,60Homag1,012,935,10+0,4048,1033,60Homag1,012,935,10+0,4048,1033,60Homag1,012,935,10+0,4048,1033,60Homag1,012,935,10+0,4048,1033,60Homag1,012,935,10+0,4048,1033,60Homag1,012,935,10+0,
- 6,602,13home24--2,98+0,176,602,13home24--2,98+0,176,602,13home24--2,98+0,176,602,13home24--2,98+0,176,602,13home24--2,98+0,176,602,13home24--2,98+0,
- 23,4012,50Hornbach-Bau.0,684,216,26+0,5823,4012,50Hornbach-Bau.0,684,216,26+0,5823,4012,50Hornbach-Bau.0,684,216,26+0,5823,4012,50Hornbach-Bau.0,684,216,26+0,5823,4012,50Hornbach-Bau.0,684,216,26+0,5823,4012,50Hornbach-Bau.0,684,216,26+0,
- 55,0040,80HSBC Trinkaus2,505,843,00+0,6055,0040,80HSBC Trinkaus2,505,843,00+0,6055,0040,80HSBC Trinkaus2,505,843,00+0,6055,0040,80HSBC Trinkaus2,505,843,00+0,6055,0040,80HSBC Trinkaus2,505,843,00+0,6055,0040,80HSBC Trinkaus2,505,843,00+0,
- 1,240,94InCity Imm.--1,000,01,240,94InCity Imm.--1,000,01,240,94InCity Imm.--1,000,01,240,94InCity Imm.--1,000,01,240,94InCity Imm.--1,000,01,240,94InCity Imm.--1,000, 7,503,90IFA Hotel&Tour.0,12---7,503,90IFA Hotel&Tour.0,12---7,503,90IFA Hotel&Tour.0,12---7,503,90IFA Hotel&Tour.0,12---7,503,90IFA Hotel&Tour.0,12---7,503,90IFA Hotel&Tour.0,12---
- 4,142,56infas Holding0,083,12,564,142,56infas Holding0,083,12,564,142,56infas Holding0,083,12,564,142,56infas Holding0,083,12,564,142,56infas Holding0,083,12,56D-0,
- 24,4012,70Init Innov.0,120,621,00+0,8024,4012,70Init Innov.0,120,621,00+0,8024,4012,70Init Innov.0,120,621,00+0,8024,4012,70Init Innov.0,120,621,00+0,8024,4012,70Init Innov.0,120,621,00+0,8024,4012,70Init Innov.0,120,621,00+0,
- 46,9539,70Innogy1,403,343,04-0,2246,9539,70Innogy1,403,343,04-0,2246,9539,70Innogy1,403,343,04-0,2246,9539,70Innogy1,403,343,04-0,2246,9539,70Innogy1,403,343,04-0,2246,9539,70Innogy1,403,343,04-0,
- 4,201,40Intershop Comm.--1,86-0,044,201,40Intershop Comm.--1,86-0,044,201,40Intershop Comm.--1,86-0,044,201,40Intershop Comm.--1,86-0,044,201,40Intershop Comm.--1,86-0,044,201,40Intershop Comm.--1,86-0,
- 20,107,04Serviceware--10,60+0,1420,107,04Serviceware--10,60+0,1420,107,04Serviceware--10,60+0,1420,107,04Serviceware--10,60+0,1420,107,04Serviceware--10,60+0,1420,107,04Serviceware--10,60+0,
- 14,237,06SFC 14,237,06SFC 14,237,06SFC 14,237,06SFC 14,237,06SFC 14,237,06SFC --10,04+0,37--10,04+0,37--10,04+0,37--10,04+0,37--10,04+0,37--10,04+0,
- 8,272,08SGL Carbon--2,67+0,248,272,08SGL Carbon--2,67+0,248,272,08SGL Carbon--2,67+0,248,272,08SGL Carbon--2,67+0,248,272,08SGL Carbon--2,67+0,248,272,08SGL Carbon--2,67+0,
- 550,0342,0Simona14,003,3420,0-60,0550,0342,0Simona14,003,3420,0-60,0550,0342,0Simona14,003,3420,0-60,0550,0342,0Simona14,003,3420,0-60,0550,0342,0Simona14,003,3420,0-60,0550,0342,0Simona14,003,3420,0-60,
- 10,142,42Singulus--4,22+0,2610,142,42Singulus--4,22+0,2610,142,42Singulus--4,22+0,2610,142,42Singulus--4,22+0,2610,142,42Singulus--4,22+0,2610,142,42Singulus--4,22+0,
- 19,009,22Sixt Leasing0,482,618,40+0,0819,009,22Sixt Leasing0,482,618,40+0,0819,009,22Sixt Leasing0,482,618,40+0,0819,009,22Sixt Leasing0,482,618,40+0,0819,009,22Sixt Leasing0,482,618,40+0,0819,009,22Sixt Leasing0,482,618,40+0,
- 69,4027,20Sixt Vz.2,175,638,65+3,069,4027,20Sixt Vz.2,175,638,65+3,069,4027,20Sixt Vz.2,175,638,65+3,069,4027,20Sixt Vz.2,175,638,65+3,069,4027,20Sixt Vz.2,175,638,65+3,069,4027,20Sixt Vz.2,175,638,65+3,
- 0,500,07Sleepz0,500,07Sleepz0,500,07Sleepz0,500,07Sleepz0,500,07Sleepz0,500,07Sleepz --0,13-0,03--0,13-0,03--0,13-0,03--0,13-0,03--0,13-0,03--0,13-0,
- 17,905,00SLM Sol. Gr.--5,82-0,1017,905,00SLM Sol. Gr.--5,82-0,1017,905,00SLM Sol. Gr.--5,82-0,1017,905,00SLM Sol. Gr.--5,82-0,1017,905,00SLM Sol. Gr.--5,82-0,1017,905,00SLM Sol. Gr.--5,82-0,
- 14,157,20SMT Scharf--7,88-0,0614,157,20SMT Scharf--7,88-0,0614,157,20SMT Scharf--7,88-0,0614,157,20SMT Scharf--7,88-0,0614,157,20SMT Scharf--7,88-0,0614,157,20SMT Scharf--7,88-0,
- 8,904,20Softing0,132,35,70+0,688,904,20Softing0,132,35,70+0,688,904,20Softing0,132,35,70+0,688,904,20Softing0,132,35,70+0,688,904,20Softing0,132,35,70+0,688,904,20Softing0,132,35,70+0,
- 115,262,00SPARTA--65,00-1,0115,262,00SPARTA--65,00-1,0115,262,00SPARTA--65,00-1,0115,262,00SPARTA--65,00-1,0115,262,00SPARTA--65,00-1,0115,262,00SPARTA--65,00-1,
- 1,340,30Splendid Med.--0,35-0,021,340,30Splendid Med.--0,35-0,021,340,30Splendid Med.--0,35-0,021,340,30Splendid Med.--0,35-0,021,340,30Splendid Med.--0,35-0,021,340,30Splendid Med.--0,35-0,
- 36,4017,95STEICO SE0,251,025,30+2,336,4017,95STEICO SE0,251,025,30+2,336,4017,95STEICO SE0,251,025,30+2,336,4017,95STEICO SE0,251,025,30+2,336,4017,95STEICO SE0,251,025,30+2,336,4017,95STEICO SE0,251,025,30+2,
- 115,472,40Sto Vz.4,095,082,00-0,50115,472,40Sto Vz.4,095,082,00-0,50115,472,40Sto Vz.4,095,082,00-0,50115,472,40Sto Vz.4,095,082,00-0,50115,472,40Sto Vz.4,095,082,00-0,50115,472,40Sto Vz.4,095,082,00-0,
- 81,7049,00Stratec0,821,080,40+3,881,7049,00Stratec0,821,080,40+3,881,7049,00Stratec0,821,080,40+3,881,7049,00Stratec0,821,080,40+3,881,7049,00Stratec0,821,080,40+3,881,7049,00Stratec0,821,080,40+3,
- 27,3014,68Surteco Grp.0,552,919,10-0,1027,3014,68Surteco Grp.0,552,919,10-0,1027,3014,68Surteco Grp.0,552,919,10-0,1027,3014,68Surteco Grp.0,552,919,10-0,1027,3014,68Surteco Grp.0,552,919,10-0,1027,3014,68Surteco Grp.0,552,919,10-0,
- 13,605,69Süss M. Tec--6,20+0,1313,605,69Süss M. Tec--6,20+0,1313,605,69Süss M. Tec--6,20+0,1313,605,69Süss M. Tec--6,20+0,1313,605,69Süss M. Tec--6,20+0,1313,605,69Süss M. Tec--6,20+0,
- 11,004,05Syzygy0,407,85,15+0,0511,004,05Syzygy0,407,85,15+0,0511,004,05Syzygy0,407,85,15+0,0511,004,05Syzygy0,407,85,15+0,0511,004,05Syzygy0,407,85,15+0,0511,004,05Syzygy0,407,85,15+0,
- 28,909,66technotrans NA0,887,811,32-0,1828,909,66technotrans NA0,887,811,32-0,1828,909,66technotrans NA0,887,811,32-0,1828,909,66technotrans NA0,887,811,32-0,1828,909,66technotrans NA0,887,811,32-0,1828,909,66technotrans NA0,887,811,32-0,
- 3,671,26Tele Columb.--2,25+0,083,671,26Tele Columb.--2,25+0,083,671,26Tele Columb.--2,25+0,083,671,26Tele Columb.--2,25+0,083,671,26Tele Columb.--2,25+0,083,671,26Tele Columb.--2,25+0,
- 2,500,73Tom Tailor--0,87+0,042,500,73Tom Tailor--0,87+0,042,500,73Tom Tailor--0,87+0,042,500,73Tom Tailor--0,87+0,042,500,73Tom Tailor--0,87+0,042,500,73Tom Tailor--0,87+0,
- 39,4021,00Tradegate0,671,838,000,039,4021,00Tradegate0,671,838,000,039,4021,00Tradegate0,671,838,000,039,4021,00Tradegate0,671,838,000,039,4021,00Tradegate0,671,838,000,039,4021,00Tradegate0,671,838,000,
- 12,712,45TUI NA0,5414,23,79+0,1312,712,45TUI NA0,5414,23,79+0,1312,712,45TUI NA0,5414,23,79+0,1312,712,45TUI NA0,5414,23,79+0,1312,712,45TUI NA0,5414,23,79+0,1312,712,45TUI NA0,5414,23,79+0, 3,001,21Travel24.com----3,001,21Travel24.com----3,001,21Travel24.com----3,001,21Travel24.com----3,001,21Travel24.com----3,001,21Travel24.com----
- 14,409,27UmweltBank0,322,911,30+0,1514,409,27UmweltBank0,322,911,30+0,1514,409,27UmweltBank0,322,911,30+0,1514,409,27UmweltBank0,322,911,30+0,1514,409,27UmweltBank0,322,911,30+0,1514,409,27UmweltBank0,322,911,30+0,
- 0,100,00United Power--0,03+0,010,100,00United Power--0,03+0,010,100,00United Power--0,03+0,010,100,00United Power--0,03+0,010,100,00United Power--0,03+0,010,100,00United Power--0,03+0,
- 19,4510,40USU Software0,403,113,10+0,7519,4510,40USU Software0,403,113,10+0,7519,4510,40USU Software0,403,113,10+0,7519,4510,40USU Software0,403,113,10+0,7519,4510,40USU Software0,403,113,10+0,7519,4510,40USU Software0,403,113,10+0,
- 61,0038,00Uzin Utz1,302,944,20-0,9061,0038,00Uzin Utz1,302,944,20-0,9061,0038,00Uzin Utz1,302,944,20-0,9061,0038,00Uzin Utz1,302,944,20-0,9061,0038,00Uzin Utz1,302,944,20-0,9061,0038,00Uzin Utz1,302,944,20-0,
- 6,340,25Vapiano--0,32+0,026,340,25Vapiano--0,32+0,026,340,25Vapiano--0,32+0,026,340,25Vapiano--0,32+0,026,340,25Vapiano--0,32+0,026,340,25Vapiano--0,32+0,
- 19,805,56Vectron Sys.--6,62+0,7219,805,56Vectron Sys.--6,62+0,7219,805,56Vectron Sys.--6,62+0,7219,805,56Vectron Sys.--6,62+0,7219,805,56Vectron Sys.--6,62+0,7219,805,56Vectron Sys.--6,62+0,
- 560,0480,0Verallia Dt.17,063,6480,0-4,0560,0480,0Verallia Dt.17,063,6480,0-4,0560,0480,0Verallia Dt.17,063,6480,0-4,0560,0480,0Verallia Dt.17,063,6480,0-4,0560,0480,0Verallia Dt.17,063,6480,0-4,0560,0480,0Verallia Dt.17,063,6480,0-4,
- 13,446,24Verbio 0,202,38,69+0,4213,446,24Verbio 0,202,38,69+0,4213,446,24Verbio 0,202,38,69+0,4213,446,24Verbio 0,202,38,69+0,4213,446,24Verbio 0,202,38,69+0,4213,446,24Verbio 0,202,38,69+0,
- 16,258,32Viller.&Boch Vz.0,605,610,80+0,4516,258,32Viller.&Boch Vz.0,605,610,80+0,4516,258,32Viller.&Boch Vz.0,605,610,80+0,4516,258,32Viller.&Boch Vz.0,605,610,80+0,4516,258,32Viller.&Boch Vz.0,605,610,80+0,4516,258,32Viller.&Boch Vz.0,605,610,80+0,
- 16,405,40Viscom0,456,76,70-0,1016,405,40Viscom0,456,76,70-0,1016,405,40Viscom0,456,76,70-0,1016,405,40Viscom0,456,76,70-0,1016,405,40Viscom0,456,76,70-0,1016,405,40Viscom0,456,76,70-0,
- 14,408,10Vita 34 NA0,161,411,25+0,3014,408,10Vita 34 NA0,161,411,25+0,3014,408,10Vita 34 NA0,161,411,25+0,3014,408,10Vita 34 NA0,161,411,25+0,3014,408,10Vita 34 NA0,161,411,25+0,3014,408,10Vita 34 NA0,161,411,25+0,
- 17,103,09Voltabox0,030,83,81+0,4117,103,09Voltabox0,030,83,81+0,4117,103,09Voltabox0,030,83,81+0,4117,103,09Voltabox0,030,83,81+0,4117,103,09Voltabox0,030,83,81+0,4117,103,09Voltabox0,030,83,81+0,
- 184,699,00VW St.4,803,9123,0+8,3184,699,00VW St.4,803,9123,0+8,3184,699,00VW St.4,803,9123,0+8,3184,699,00VW St.4,803,9123,0+8,3184,699,00VW St.4,803,9123,0+8,3184,699,00VW St.4,803,9123,0+8,
- 5,502,40WCM0,114,02,76+0,125,502,40WCM0,114,02,76+0,125,502,40WCM0,114,02,76+0,125,502,40WCM0,114,02,76+0,125,502,40WCM0,114,02,76+0,125,502,40WCM0,114,02,76+0,
- 31,8023,40West.&Get.St.0,120,525,200,031,8023,40West.&Get.St.0,120,525,200,031,8023,40West.&Get.St.0,120,525,200,031,8023,40West.&Get.St.0,120,525,200,031,8023,40West.&Get.St.0,120,525,200,031,8023,40West.&Get.St.0,120,525,200,
- 27,6018,05Westag&Get.Vz.0,180,920,000,027,6018,05Westag&Get.Vz.0,180,920,000,027,6018,05Westag&Get.Vz.0,180,920,000,027,6018,05Westag&Get.Vz.0,180,920,000,027,6018,05Westag&Get.Vz.0,180,920,000,027,6018,05Westag&Get.Vz.0,180,920,000,
- 10,306,90Westgrund--9,850,010,306,90Westgrund--9,850,010,306,90Westgrund--9,850,010,306,90Westgrund--9,850,010,306,90Westgrund--9,850,010,306,90Westgrund--9,850,
- 13,501,85Westwing--3,15+0,0513,501,85Westwing--3,15+0,0513,501,85Westwing--3,15+0,0513,501,85Westwing--3,15+0,0513,501,85Westwing--3,15+0,0513,501,85Westwing--3,15+0,
- 5,520,88windeln.de--3,20+0,025,520,88windeln.de--3,20+0,025,520,88windeln.de--3,20+0,025,520,88windeln.de--3,20+0,025,520,88windeln.de--3,20+0,025,520,88windeln.de--3,20+0,
- 5,802,32YOC5,802,32YOC5,802,32YOC5,802,32YOC5,802,32YOC5,802,32YOC --2,72+0,06--2,72+0,06--2,72+0,06--2,72+0,06--2,72+0,06--2,72+0,
- 25,2014,20Zeal Netw.1,004,024,85+1,125,2014,20Zeal Netw.1,004,024,85+1,125,2014,20Zeal Netw.1,004,024,85+1,125,2014,20Zeal Netw.1,004,024,85+1,125,2014,20Zeal Netw.1,004,024,85+1,125,2014,20Zeal Netw.1,004,024,85+1,
- 0,300,01ZhongDe Waste--0,08+0,020,300,01ZhongDe Waste--0,08+0,020,300,01ZhongDe Waste--0,08+0,020,300,01ZhongDe Waste--0,08+0,020,300,01ZhongDe Waste--0,08+0,020,300,01ZhongDe Waste--0,08+0,
- 105006700Zoo Berlin m.Aq.--7900+50,0105006700Zoo Berlin m.Aq.--7900+50,0105006700Zoo Berlin m.Aq.--7900+50,0105006700Zoo Berlin m.Aq.--7900+50,0105006700Zoo Berlin m.Aq.--7900+50,0105006700Zoo Berlin m.Aq.--7900+50,
- 4,201,40Intershop Comm.--1,86-0,044,201,40Intershop Comm.--1,86-0,044,201,40Intershop Comm.--1,86-0,044,201,40Intershop Comm.--1,86-0,044,201,40Intershop Comm.--1,86-0,044,201,40Intershop Comm.--1,86-0,
- A N Z E I G E
- DIE WELT DIENSTAG, 7. APRIL 2020* DATEN VON BÖRSE 07.04.2007.04.2007.04.20/1/1/1/1/Boer1/Boer1 KFISCHE2 5% 25% 50% 75% 95%
- 16 INVESTMENTFONDS *DIE WELT DIENSTAG,7.APRIL 07.04.2007.04.2007.04.20/1/1/1/1/Boer3/Boer3 KFISCHE2 5% 25% 50% 75% 95%
- Adifonds A €DE0008471038103,2298,30+3,83-22, http://www.allianzglobalinvestors.de
- Aktien Europa A*€DE000847148368,6165,34±0,00-23,
- Concentra A€DE000847500598,4093,71+3,94-22,
- Europazins A€DE000847603756,9855,32-0,14+6,
- Flexi Rentenf. A€DE000847192188,9185,90+0,60-2,
- Fondak A €DE0008471012150,01142,87+3,87-20,
- Global Eq.Divid A€DE000847146797,6793,02+1,34-13,
- Industria A €DE000847502186,9082,76+1,81-19,
- Interglobal A€DE0008475070320,46305,20-0,18+15,
- Kapital Plus A€DE000847625062,7360,90+0,68-1,
- Mobil-Fonds A€DE000847191349,2548,28-0,06-1,
- Nebw. Deutschl.A€DE0008481763260,21247,82+3,55-13,
- Rentenfonds A€DE000847140087,7185,57-0,16+4,
- Rohstofffonds A€DE000847509647,7545,48+1,93-26,
- Strategief.Stab.A2€DE000979762152,0050,49-0,14-4,
- Thesaurus AT€DE0008475013796,14758,23+3,83-22,
- Verm. Deutschl. A€DE0008475062141,60134,86+4,11-27,
- Wachstum Eurol A€DE0009789842108,11102,96+2,86-7,
- Wachstum Europa A€DE0008481821115,27109,78+2,51-6,
- Best Sty Eur Eq AT€LU1019963369115,30109,81+2,42-17, Luxembourg Branch
- Best Sty US Eq AT€LU0933100637199,96190,44+1,20+4,
- Dyn Mu Ass Str15 A€LU1089088071106,75103,64-0,20+0,
- Dyn Mu Ass Str50 A€LU1019989323124,78119,98-0,46-1,
- Dyn Mu Ass Str75 I€LU108908840212531253-0,05+0,
- Enh ShTerm Euro AT€LU0293294277106,62106,62-0,01-1,
- Euro Bond A€LU016591521512,2411,88-0,17+5,
- Europe SmCap Eq A€LU0293315023172,44164,23+3,25-15,
- European Eq Div AT€LU0414045822217,26206,91+1,45-23,
- Fl Rate NoPl-VZi A€LU110010737195,8895,88+0,04-2,
- Glb Agricult Tr. A€LU0342688198123,34117,47+2,32-25,
- Glb ArtIntellig AT€LU1548497772115,40109,90+1,05+8,
- Glb Mu-Ass Cre-AH2€LU148026866090,6888,04+0,09-6,
- Glb SmCap Eq AT$LU096358610110,169,68+0,94-16,
- Income & Gro A USD$LU09648078459,659,28+1,42+2,
- Income Gr A-H2-EUR€LU076646210496,0392,34+1,33-5,
- €uro Short Term€DE000847169942,6342,21-0,09-2, Alte Leipziger Trust
- Aktien Deutschland€DE000847160892,9988,56+3,51-27,
- AL Trust €uro Relax€DE000847179850,6049,13+0,16-5,
- AL Trust Stab.€DE000A0H0PF460,1258,37+0,29-3,
- AL Trust Wachstum€DE000A0H0PG269,8267,13+0,55-3, AL Trust Wachst IT€DE000A2PWPE650,5750,57+0,58-
- Trust €uro Renten€DE000847161645,6744,34+0,09+0, Trust €uRen IT€DE000A2PWPA448,4348,43+0,06-
- Trust Akt Europa€DE000847176440,7538,81+3,44-20,
- Trust Chance€DE000A0H0PH071,7868,36+0,87-5,
- Trust Glbl Invest€DE000847171582,6678,72-0,03-2, Trust Glb Inv IT€DE000A2PWPB250,6950,69-0,02-
- Amp Global Aktien€DE000984730112,3711,84-1,17-2, http://www.ampega.de
- Amp Global Renten€DE000848108618,1717,51+0,17+1,
- Amp ISP Dynamik€DE000A0NBPM2109,46105,25+0,27-8,
- Amp ISP Komfort€DE000A0NBPL4105,51102,44+0,21-2,
- Amp ISP Sprint€DE000A0NBPN0126,23120,22-0,12-9,
- Amp Rendite Renten€DE000848105221,1220,50-0,10+0,
- Amp Reserve Renten€DE000848114449,0448,55±0,00-2,
- terrAss Akt I AMI€DE000984734328,7827,54-1,25+2,
- Zan.Eu.Cor.B.AMI I*€DE000A0Q8HQ0113,35113,35-0,08-0,
- Zan.Gl.Cred AMI Ia*€DE000A1J3AJ9108,59108,59+0,31+4,
- Zantke Eu.HY AMI Ia*€DE000A0YAX49108,90108,90-0,06-7,
- Aqua* €LU1165135440111,15-1,23-6,
- Eq Euro Inc Def C*€LU104988580674,91-0,37-35,
- Euro Eq.* €LU0823401574424,46-0,05-16,
- Europe SCap*€LU0212178916178,81-0,78-10,
- FlexIUSMortClassic*$LU1080341065 1804-0,01+5,
- Gl Environment*€LU0347711466170,59-0,70-9,
- Russia Eq.* €LU0823431720118,52+2,49-9,
- SMaRT Food*€LU116513714987,37-0,92-14,
- Strat.Stab.SRI Eur*€LU0087047089438,95438,95+0,09+5,
- US SCap* $LU0823410997177,23-2,72-14,
- INTER ImmoProfil€DE000982006859,2956,47+2,92+4, BNP Paribas Real Estate
- PB Balanced€DE000800626353,3950,85+0,85-9,
- PB Europa*€DE000977028938,8537,00-0,27-16,
- PB Eurorent€DE000800625556,0854,45-0,11+1,
- PB Megatrend€DE0005317374109,96104,72+0,64+12,
- PB Triselect€DE000977037042,2940,28+1,00-5,
- C&P Funds ClassiX*€LU011379834150,7248,77-0,27-8, C&P Funds (Creutz & Partners)
- C&P Funds QuantiX*€LU035763368399,7395,89-0,61-11,
- hausInvest €DE000980701644,4642,34+0,02+6, Commerz Real
- Precious Metal*$LI001674268176,6676,66-1,63-36, Craton Capital
- Global A* $LU006788947631,8630,03-0,96-8, DAVIS FUNDS SICAV
- Value Fund A*$LU006788807244,0741,54-1,49-8,
- Aktfds RheinEdit I€DE000DK2J7N485,5883,49+3,77-20, Tel.: 069 / 7147-652 http://www.deka.de
- Aktfds RheinEdit oA€DE000977190734,2234,22+3,73-21,
- Aktfds RheinEdit P€DE000848067442,7340,59+3,76-20,
- AriDeka CF €DE000847451158,1855,27+2,60-15,
- ARIDEKA TF€DE000DK2D7G4146,30146,30+2,61-16,
- BasisStrat Aktien€DE000DK2EAG7103,5199,77+0,10-18,
- BasisStrat Flex CF€DE000DK2EAR4101,7598,07-0,16-2,
- BasisStrat Re.TF A€LU108463546292,2792,27+0,02-5,
- BerolinaRent Deka€DE000848079938,4737,12+0,62-5,
- BW Zielfonds 2020€DE000DK0ECN337,4036,67+0,11-3,
- BW Zielfonds 2025€DE000DK0ECP841,1640,35+0,17-4,
- BW Zielfonds 2030€DE000DK0ECQ643,3242,47+0,28-8,
- Deka-Deut.Bal. CF€DE000DK2CFB1106,65103,54+0,37-5,
- Deka-Deut.Bal. TF€DE000DK2CFC9102,38102,38+0,36-6,
- Deka-Dtschl Akt Str€DE000847928883,0079,05+4,07-30, Deka-Dividen.Rh.Ed€DE000DK0EF9881,1878,25+3,38-
- Deka-Eurol.Bal. CF€DE000589687255,0153,41+0,45-4,
- Deka-Eurol.Bal. TF€DE000DK1CHH6106,52106,52+0,45-5,
- Deka-Europa Akt Str€DE000847924757,1354,41+3,30-14,
- DekaFonds CF€DE000847450385,8981,60+4,11-25,
- DekaFonds TF€DE000DK2D7T7201,71201,71+4,10-27,
- Deka-Glob Akt Str€DE000979906433,3331,74-0,03-10,
- Deka-Global Bal CF€DE000DK2J8N299,8596,94-0,02-2,
- Deka-Global Bal TF€DE000DK2J8P795,8595,85-0,02-3,
- Deka-MegaTrends AV€DE000DK2J81110811081-0,22+7,
- Deka-MegaTrends CF€DE000515270676,1073,35-0,20+7,
- Deka-Nachh ManSel€DE000DK1CJS997,6394,10+0,48-9, Deka-Multi St G PB€DE000DK0LMW8102,55100,05-0,06-
- Deka-PB Defensiv€DE000DK2CCQ6110,77108,60-0,10-2,
- Deka-PB Man.Mandat€DE000DK2J7R599,8096,89-0,03-9,
- Deka-PB Multimana.€DE000DK2D9U1105,72102,64+0,24-9,
- Deka-PB Wert 4y€DE000DK0EC42106,03103,44-0,01-3,
- Deka-Sachwer. CF€DE000DK0EC83100,1497,22+0,30-1,
- Deka-Sachwer. TF€DE000DK0EC9195,3495,34+0,28-2,
- DekaSe:Konservativ€DE000DK1CJR186,8886,02+0,03-8,
- DekaSpezial CF€DE0008474669324,30312,58-0,46-4,
- Deka-Strat.Inv. CF€DE000DK2EAD4116,44112,23+0,17+1,
- Deka-Strat.Inv. TF€DE000DK2EAE2109,53109,53+0,16-0,
- DekaTresor €DE000847475086,3684,25-0,06-0,
- Div.Strateg.CF A€DE000DK2CDS0136,70131,76+0,76-11,
- DivStrategieEur CF€DE000DK2J6T376,6073,83+2,56-14,
- DivStrategieEur S€DE000DK2J6U177,5675,67+2,56-13,
- D-RentSp EM 3/2021€DE000DK2J6K294,2892,89±0,00-7,
- Euro Potential CF€DE0009786277116,29112,09+1,82-10,
- EuropaBond CF€DE000DK091G0118,18114,74-0,23+3,
- EuropaBond TF€DE000977198041,7741,77-0,22+1,
- EuroRent-EM-Invest€DE000847925444,3642,76+0,07-2,
- Frankf.Sparinrent€DE000847998150,7349,98+0,04-0,
- Frankf.Sparinvest€DE0008480732110,17104,92+3,93-22,
- GlobalChampions CF€DE000DK0ECU8187,15180,39-0,71+11,
- GlobalChampions TF€DE000DK0ECV6165,97165,97-0,71+8,
- Mainfr. Strategiekonz.€DE000DK2CE40150,41150,41+0,09-0,
- Mainfr. Wertkonz. ausg.€DE000DK1CHU9102,15102,15±0,00+2,
- Multi Asset In I A€DE000DK2J67086,4883,96+0,29-5,
- Multi Asset In S A€DE000DK2J68886,2683,75+0,30-4,
- Multi Asset In.CFA€DE000DK2J66286,3983,87+0,30-6,
- Multirent-Invest€DE000847921331,2230,31±0,00-10,
- Multizins-INVEST€DE000978606130,4029,51+0,10-3,
- Naspa-Akt Glob CF€DE000977195665,2463,19+0,43+2, Nachh Mlt Asset TF€DE000DK0V5G888,9788,97+0,43-
- Naspa-Fonds€DE000848080739,0238,07+0,29-10, Naspa-Akt Glob TF€DE000DK0LNH793,5993,59+0,43-
- Portfolio Dynam T€DE000A0NAUU7121,98116,17-0,61-12,
- RenditDeka €DE000847453724,3623,65-0,21+4,
- RenditDeka TF€DE000DK2D64030,6230,62-0,20+4,
- RentenStratGl TF€DE000DK2J6Q987,2187,21+0,05-8,
- RentenStratGlob CF€DE000DK2J6P190,4687,83+0,05-7,
- RentenStratGlob PB€DE000DK2J6R789,6087,84+0,06-6,
- RentSpezHInc9/20CF€DE000DK2EAH599,9898,50-0,02-1,
- RheinEdition Glob.€DE000978612929,8829,88+1,12-19,
- Rntfds RheinEdit€DE000848066629,3728,34-0,04-0,
- Rntfds RheinEdit oA€DE000977191529,0029,00-0,03-1,
- Technologie CF€DE000515262339,7638,32-1,03+33,
- Technologie TF€DE000515263131,0831,08-1,02+29,
- UmweltInvest CF€DE000DK0ECS2127,33122,73+0,26+1,
- UmweltInvest TF€DE000DK0ECT0111,82111,82+0,25-0,
- VAG-Weltzins-INV€DE000A2DJVM082,7282,72-0,31-8,
- Warb Portf Flex T€DE000A0NAUV5126,37121,51-0,21-7,
- Weltzins-Invest I€DE000A1JSHJ524,9624,96-0,40-3,
- Weltzins-Invest P€DE000A1CXYM924,0523,35-0,34-5,
- Weltzins-Invest T€DE000A0M6KA631,0131,01-0,35-3,
- 1822 Str.Cha.Pl.€LU015148845898,8895,08+0,88-11, Deka International (Lux)
- 1822 Str.Chance€LU015148802970,5168,13+1,40-11,
- 1822 Str.Ert.Pl.€LU015148632045,5444,43+0,14-7,
- 1822 Str.Wachstum€LU015148730250,0548,59+0,23-9,
- 1822-Struk. Ertrag€LU022466364042,1141,28±0,00-7,
- BasisStr.Renten CF€LU010736803699,6698,67+0,01-4,
- BasisStr.Renten TF€LU004077873912791279+0,01-5,
- BasisStrat Re.TF A€LU108463546292,2792,27+0,02-5,
- Berol.Ca.Chance€LU009642943551,0349,54+0,28-6,
- Berol.Ca.Premium€LU009642960957,3955,45+0,89-9,
- Berol.Ca.Sicherh.€LU009642897341,9840,96±0,00-3,
- Berol.Ca.Wachst.€LU009642935138,6437,61+0,05-7,
- DekaDeNebenwerte CF€LU0923076540164,83158,87+3,20-10,
- DEKA-E.AKT.SPEZ.CF€LU1227289516105,84102,01+2,12-6,
- Deka-Eu.Stocks CF€LU009765557433,2732,07+3,05-16,
- DekaEuAktSpezAV€LU1508335152102,25102,25+2,12-6,
- DekaEuAktSpezCF(A)€LU0835598458148,66143,29+1,78-7,
- Deka-Europa Neb AV€LU1496720951101,29101,29+2,33-10,
- Deka-EuropaVal.TF€LU010018684940,2540,25+2,31-13,
- Deka-FlexZins CF€LU0249486092958,81954,04-0,05-0,
- Deka-FlexZins TF€LU0268059614955,60955,60-0,05-0,
- DekaGlobAktLRCF(A)€LU0851806900169,64163,51+0,23+0,
- Deka-Indust 4.0 CF€LU1508359509127,05122,46-0,07+12,
- Deka-Indust 4.0 TF€LU1508360002119,65119,65-0,07+9,
- Deka-Inst Zielk CF€LU1440686027990,65988,18±0,00-1,
- Deka-Inst Zielk TF€LU1440686290988,03988,03±0,00-1,
- Deka-Mul Asset Ert€LU150835429496,1395,18-0,07-3,
- Deka-NachhAkt CF€LU0703710904164,40158,46-0,25-1,
- Deka-NachhRent CF€LU0703711035125,08122,03+0,02+2,
- Deka-RentEu1-3CF A€LU004413890610781052+0,02-1,
- HMI Chance€LU019494772653,0051,46+1,44-13,
- HMI Chance+€LU021354465250,4348,72+1,20-12,
- HMI Ertrag+€LU019494276838,2137,46-0,03-3,
- HMI Wachstum€LU019494659543,1142,06-0,05-6,
- Köln Str.Chance€LU010143748053,1952,15+0,64-9,
- Köln Str.Ertrag€LU010143667243,2642,41+0,12-6,
- Köln Str.Wachstum€LU010143721740,9240,12+0,15-9,
- KölnStr.Chance+€LU011717209741,7940,97+0,79-11,
- Naspa Str.Chan.Pl.€LU020218177186,7585,05+0,50-11,
- Naspa Str.Chance€LU010445710545,8844,98+0,56-10,
- Naspa Str.Ertrag€LU010445558845,8244,92+0,22-4,
- Naspa Str.Wachstum€LU010445680043,5942,74+0,28-8,
- Wandelanleihen CF€LU015852844766,6564,71+0,19-6, UnterStrat Eu CF€LU1876154029102,6198,90+2,53-
- Wandelanleihen TF€LU015852925461,5161,51+0,18-8,
- LBBW Bal. CR 20€LU009771166642,0141,19+0,24-2,
- LBBW Bal. CR 40€LU009771204545,3244,43+0,34-4,
- LBBW Bal. CR 75€LU009771247450,7749,77+0,57-7,
- Priv BaPrem Chance€DE0005320022120,67113,84+0,11+4,
- Priv BaPrem Ertrag€DE000532003050,4448,50+0,02-1,
- Tel.: 069 - 91 01 23 71 Fax: 069 -
- Deut.Inv.China Bds*€LU0632805262114,30110,87-0,18-0, http://www.dws.de [email protected]
- Deut.Inv.EMC LC*$LU0273170737145,99141,61-0,12-5,
- Deut.Inv.Gl.B.LDHP*€LU061684514487,8985,25+0,07-8,
- Deut.Inv.I Conver.*€LU0179219752158,58153,82+0,11-9,
- Deut.Inv.I EU B Sh*€LU0145655824147,26142,84-0,07-2,
- Deut.Inv.I EU CO B*€LU0300357554159,37154,59+0,06-0,
- Deut.Inv.I Top Div*€LU0507265923200,65190,62+2,00-8,
- Deut.Inv.I Top Eu.*€LU0145644893174,65165,91+0,90-13,
- Deut.Inv.IGlblEqLC*€LU0210301635218,43207,51+0,55-7,
- Deut.Inv.IH.YLD C.*€LU0616839501139,73135,54-0,05-6,
- Deut.Inv.II EuT.Di*€LU0781237614147,33139,97+0,63-11,
- Deut.Inv.II UST.Di*€LU0781238778190,23180,72+3,61-8,
- DI LowVol Wld LC*€LU1230072479122,79116,65+1,88+3,
- Dt Float R.Nts LC*€LU003435300281,9281,11±0,00-3,
- DWS Akkumula*€DE000847402411321078+0,52+5,
- DWS Akt.Strat.D*€DE0009769869310,14295,37-0,79-22,
- DWS ALPHA Rent.Gl.*€LU0087412390129,68127,14+0,43+2,
- DWS Co.Kaldemorgen*€LU0599946893145,09137,84+0,55-3,
- DWS Cpt DJE Gl Akt*€DE0009777003276,41263,24+1,31-0,
- DWS Deutschland*€DE0008490962166,89158,94-0,85-28,
- DWS ESG Investa*€DE0008474008125,52119,54-0,38-30,
- DWS Europ. Opp LD*€DE0008474156287,44273,75-0,67-5,
- DWS Glbl Value LD*€LU0133414606214,74204,51+0,45-19,
- DWS Inv.EURSMC LC*€LU0236146774192,14182,53+0,29-19,
- DWS Inv.Gl Grow LC*€LU144575814490,7190,71+0,11-10,
- DWS Mlt Asst Inc Kont*€LU079119547189,8086,34+0,74-13,
- DWS Multi Oppor FC*€LU0148742835226,98226,98+0,20-12,
- DWS Stiftungsf.*€DE000531840644,8643,55+0,30-4,
- DWS Top Asien*€DE0009769760163,24156,96+1,05+0,
- DWS Top Dividen LD*€DE0009848119115,68110,16+2,17-7,
- DWS Top Europe*€DE0009769729122,28117,57-0,66-13,
- DWS Vermbf.I LD*€DE0008476524164,18156,36+0,61+5,
- DWS VermMan-Bal*€LU0309483435110,14105,89+0,38-11,
- DWS VermMan-Def*€LU030948254499,3296,42+0,12-8,
- DWS VermMan-Dyn*€LU0309483781112,67107,30+0,73-14,
- DWS Zinseinkommen*€LU0649391066100,8697,92+0,04-1,
- FOS Rend.u.Nachh.*€DE000DWS0XF8109,51106,31+0,50-4,
- Global Hyb Bd LD*€DE000849098836,2435,18+0,17-1,
- Multi Cred USD LD*$LU1249492460103,65100,54-0,05+4,
- Qi LowVol Europe LC*€DE000DWS17K8120,02114,30-0,22+0,
- grundb. europa IC:€DE000A0NDW8141,4439,47+0,03+8, Offene Immobilienfonds
- grundb. europa RC€DE000980700841,3439,37±0,00+7,
- grundb. Fok Deu RC€DE000980708155,1552,52+0,04+8,
- grundb. Fokus D IC:€DE000980709955,4652,82+0,04+12,
- grundb. global IC:€DE000A0NCT9555,7153,06+0,09+8,
- grundb. global RC€DE000980705755,3452,70+0,09+7,
- http://www.ethenea.com, Telefon 00352-276921-
- Ethna-AKTIV A€LU0136412771128,24124,50+0,45-1,
- Ethna-AKTIV T€LU0431139764134,63130,71+0,45-1,
- Ethna-DEFENSIV A€LU0279509904131,30128,10+0,30-1,
- Ethna-DEFENSIV T€LU0279509144161,76157,81+0,29-1,
- Ethna-DYNAMISCH A€LU045573443378,9275,16+0,11-2,
- Ethna-DYNAMISCH T€LU045573559682,0378,12+0,10-2,
- MS Welt-Aktien I*€LU0098504490103,5298,59+0,40-6, Feri Trust (Luxembourg) S.A.
- Deka Immob Europa€DE000980956649,1846,72+0,02+10, Deka Immobilien Investment
- Deka Immob Global€DE000748361257,4654,59±0,00+5,
- Deka-Immo Nordam$DE000DK0LLA656,2854,25+0,02+9,
- WestInv. InterSel.€DE000980142349,9747,47+0,02+8,
- Deka-BasAnl Def€DE000DK2CFS595,5995,59-0,01-2, Deka-Vermögensmanagement GmbH
- Deka-BasisAnl A100€DE000DK2CFT3151,03143,84+0,80-9, Deka-BasisAn D A70€DE000A2DJVV196,0992,39+0,02-
- Deka-BasisAnl A20€DE000DK2CFP1100,8098,82+0,01-5,
- Deka-BasisAnl A40€DE000DK2CFQ9105,55102,48+0,02-6,
- Deka-BasisAnl A60€DE000DK2CFR7112,65108,32+0,15-8,
- Deka-MM ausgew CF€DE000DK2J8Q595,4392,43+0,26-10,
- Deka-MM defensiv CF€DE000DK2J8R396,4593,64+0,40-8,
- DekaStruk.5Chance€DE000DK1CJP5141,66138,88+1,18-9, Deka-PfSel moderat€DE000A2N44C393,3791,54+0,10-
- DekaStruk.5Chance+€DE000DK1CJQ3204,90200,88+0,69-9,
- DekaStruk.5Ertrag€DE000DK1CJL496,5994,70-0,01-5,
- DekaStruk.5Ertrag+€DE000DK1CJM297,9796,05+0,04-6,
- DekaStruk.5Wachst.€DE000DK1CJN0100,9098,92+0,07-8,
- Hamb Stiftung I€DE000A0YCK34834,70818,33+0,44-8, Hamb Stiftung D€DE000DK0LJ38902,79885,09+0,44-
- Hamb Stiftung P€DE000A0YCK4284,3581,11+0,43-9,
- Hamb Stiftung T€DE000A0YCK26104,48100,46+0,43-9,
- Haspa TrendKonz P€LU038219677195,0991,43+0,13-2,
- Keppler Gl Val-Inv€DE000A0JKNP928,6227,26+0,78-11, Haspa TrendKonz V€LU1709333386100,3596,49+0,15-
- Keppler-EmMkts-Inv€DE000A0ERYQ031,1029,62+0,58-17,
- PRIME Val Growth T€AT0000803689131,48125,21-0,32-5, Gutmann Kapitalanlage
- Prime Values Inc T€AT0000973029131,05127,23-0,09-6,
- antea - R €DE000ANTE1A387,9883,79+0,07-5, HANSAINVEST
- HANSAertrag€DE000976623828,1527,19-0,21-8, Eff-Spiegel AnlMix€DE000A2N82K695,7391,17-0,28-
- HANSAsmart Sel G€DE000A12BSZ747,7545,47+0,53-3,
- NAT-B Div Deutschl€DE000A141WB438,1436,32-0,79-30,
- OLB Zinsstrategie€DE000A1JXM4370,3969,69-0,07-8,
- Strat Welt Secur€DE000A0DPZH219,4819,10-0,31-10,
- Strat Welt Select€DE000A0DPZG420,2119,25-0,41-7,
- TBF SM. POWER € R*€DE000A0RHHC838,3836,55-1,40-30,
- Interbond €LU0012050133111,59107,82+0,56+8, HANSAINVEST LUX S.A.
- ERBA Invest OP€LU032734952734,4132,77+0,28-6, http://www.hauck-aufhaeuser.com
- EuroSwitch Bal.Pf.€LU033753667555,7353,33+0,24-6,
- EuroSwitch Subst.€LU033753705360,3157,44+0,35-7,
- EuroSwitch WldProf.OP€LU033753977859,8256,97+1,14-7,
- H&A Akt.Sm.Cap EMU€LU010017742699,2494,51-0,42-16,
- H&A Dynamik Plus B€LU009034447395,1990,66+0,33-1,
- H&A Rend. Pl. CI€LU0456037844110,77107,02+0,14-1,
- H&A Untern. Eur.€LU0294540942130,39124,18-0,88-10,
- H&A Wandel.Eur. A€LU019533760475,1872,99+0,36-10,
- MB Fd Max Value€LU0121803570105,30100,29-1,02-38,
- MB Fund Flex Plus€LU023036924054,7854,24-0,04-7,
- MB Fund Max Global€LU023036894574,4770,92-0,32-11,
- MB Fund S Plus€LU035494685693,5289,07-0,27-27,
- Tel +49 651 1704 301 | +352 http://www.hwb-fonds.com | [email protected]
- HWB Alex.Str.Ptf R*€LU032205585571,5668,15+0,03-22,
- HWB Alex.Str.Ptf V*€LU032205542671,5868,17+0,01-22,
- HWB DfdsV.V.Vici R*€LU032291643755,0853,48+0,13-21,
- HWB DfdsV.V.Vici V*€LU032291546255,0853,48+0,13-21,
- HWB Europe Pf.*€LU01196268844,224,02±0,00-26,
- HWB Glb.Conv.Plus*€LU021918954482,4780,07+0,35-14,
- HWB Inter.Pf.*€LU01196264544,384,17+0,24-21,
- HWB Pf. Plus R*€LU027794076288,5284,30+0,29-20,
- HWB Pf. Plus V*€LU017389963388,4984,28+0,29-20,
- HWB Vict.Str.Pf. R*€LU027794157012191161+0,09-20,
- HWB Vict.Str.Pf. V*€LU014106294212201161+0,09-20,
- HWB Wdelan + R*€LU027794092945,9044,56+0,59-29,
- HWB Wdelan + V*€LU025465652245,9144,57+0,61-29,
- ME Fonds PERGAMONF€LU0179077945596,17567,78-0,53-27, IPConcept (Luxembourg) S.A.
- ME Fonds Special V€LU015061383324582341-0,39-3,
- Multiadv-Esprit€LU0090303289129,28122,82-0,32-9,
- Multiadv-Priv. Inv€LU0116164616317,24302,13-0,15+3,
- FP Aktien Global A*€DE000A0KFRT084,9080,86-0,50-17, First Private Investment Mgmt.
- FP EuroAkt.Staufer*€DE000977961174,5070,95-1,24-23,
- FP Europa Akt.ULM*€DE000979583165,2262,11-1,26-20,
- FP Wealth B*€DE000A0KFTH156,9055,24-1,27-22,
- Bond Opport R€LU0399027613131,52127,69-0,16+5,
- Curr Diversif Bd R€LU052600073198,1895,32+0,17-5,
- Der erste Schritt R€LU0952573136109,79108,70-0,04+1,
- Dividend R EUR€LU0831568729146,97139,97-0,44+2,
- Fundament RT€DE000A1JMPZ7168,31-0,43+2,
- Global Conv Bond R€LU0366179009138,73132,12-0,40-5,
- Global Quality R€LU0366178969204,49194,75-0,42+2,
- MuAsset-Balanced R€LU0323578145159,77152,16+0,15+2,
- MuAsset-DefensiveR€LU0323577923133,62129,73+0,02-0,
- MuAsset-Growth R€LU0323578491179,54170,99+0,16+4,
- Multiple Opp II R€LU0952573482147,32140,30+0,29+9,
- Multiple Opp R€LU0323578657267,92255,16+0,24+10,
- Gothaer Comf.Bal.*€DE000DWS0RX3136,12130,88+0,42-4, [email protected]
- Gothaer Comf.Dyn.*€DE000DWS0RY1136,26129,77+0,48-5,
- Gothaer Comf.ErtT*€DE000DWS0RW5126,19122,51+0,23+0,
- Gothaer Mlt Sel A*€DE000A0NA4W4128,36123,42-0,15-2,
- Dividende A*€DE000A1W18W840,2538,33-1,08-24, Tel: 089/2489-2489 http://www.meag.com [email protected]
- EM Rent Nachh.*€DE000A1144X448,5346,66-0,13-0,
- ERGO Vermög Ausgew*€DE000A2ARYT848,6746,57-0,17-6,
- ERGO Vermög Flexi*€DE000A2ARYP646,7744,54-0,20-10,
- ERGO Vermög Robust*€DE000A2ARYR250,8648,90±0,00-1,
- EuroBalance*€DE000975745051,8049,81-0,60-4,
- EuroCorpRent A*€DE000A1W182553,5651,75-0,04-2,
- EuroErtrag*€DE000978273063,7661,60-0,34-4,
- EuroFlex* €DE000975748442,9642,53±0,00-4,
- EuroInvest A*€DE000975433366,9163,72-1,62-17,
- EuroKapital*€DE000975746838,8436,99-1,07-14,
- EuroRent A*€DE000975744330,9529,90-0,07+2,
- FairReturn A*€DE000A0RFJ2554,4452,85-0,09-4,
- GlobalBalance DF€DE000978276360,1357,82-0,14-0, Glb Real Est Val A€DE000A2PFZQ436,9535,87-1,21-
- GlobalChance DF*€DE000978278952,8350,31-0,12-8,
- Nachhaltigkeit A*€DE000161999792,5388,12-0,75-0,
- ProInvest* €DE0009754119142,22135,45-0,23-17,
- VermAnlage Komfort*€DE000A1JJJP757,2055,27-0,47-4,
- VermAnlage Ret A*€DE000A1JJJR363,6661,21-0,52+0,
- RWS-Aktienfonds*€DE000976330072,9569,48-0,59-17, Metzler Asset Management GmbH
- RWS-DYNAMIK A*€DE000976333426,3625,10-0,48-15,
- RWS-ERTRAG A*€DE000976337514,7314,30+0,07-6,
- ARIAD Active All I€DE000A14N7U175,7975,79-0,01-30, AI Leaders€DE000A2PF0M482,1382,13-1,17-
- ARIAD Active All R*€DE000A141WG334,5833,74-0,03-31,
- ASVK Subst&Wachst*€DE000A0M13W237,6635,87+2,81-15,
- Barmenia Nachh.Bal*€DE000A141WN949,7748,79-0,31+1,
- Barmenia Nachh.Dyn*€DE000A141WP449,5348,56-0,55-1,
- Equity for Life I€DE000A14N7W778,6178,61-0,98-23, DEVK Anlkon RenPro€DE000A2JN5E847,2546,10+0,20-
- Equity for Life R*€DE000A14N7X540,6139,43-1,00-25,
- Landert Active Eq€DE000A1JSW2243,3743,37-0,39-24, L&P Val EM SmCap R€DE000A2JQLZ536,3235,26+0,28-
- Landert Bond Opp I*€DE000A1JSW3047,2647,26-0,02-0,
- Lazard Global Corp€DE000A14N7R794,9094,90-0,09-1, Landert Bond Opp P€DE000A2PEMF856,2054,56-0,04-
- Lupus alpha R I*€DE000A0MS726113,50109,13-0,16+2,
- Lupus alpha R R*€DE000A0MS73454,4352,34-0,15-0,
- Monega BestInvEURA*€DE000756078151,1848,74-0,39-2,
- Monega Chance*€DE000532107935,3533,83+0,74-9,
- Monega Dän.Co.Bds€DE000A1JSW4899,9499,94+0,02+2, Monega Dä.C.B.LDR€DE000A2JQL5949,5248,79±0,00-
- Monega Dän.Co.BdsI*€DE000A141WH1101,53101,53±0,00+6,
- Monega Dän.Co.BdsR*€DE000A1143N750,4849,73+0,02+2,
- Monega Ertrag*€DE000532108757,6655,71-0,13-4,
- Monega Euro-Bond*€DE000532106153,5652,00-0,08+2,
- Div. Str. Eurol. R*€DE000978041129,5528,14-1,37-33, [email protected] http://www.LBBW-AM.de
- Multi Global R*€DE000976688192,6289,92-0,17-9,
- RentaMax R*€DE000532614467,5865,29+0,05-0,
- Rohstoffe 1 R*€DE000A0NAUG623,0621,96+0,46-27,
- RS Flex R* €DE000A14XPW040,7039,32+0,05-17,
- RW Rentenstrategie*€DE000A0MU789114,47113,34-0,05-3,
- W&W Int Rentenfds*€DE000848450253,6651,80+0,43+9,
- ALTIS Bal Value*€LU014261290171,3867,98+0,28-7, LRI Invest S.A.
- ALTIS Global Res*€LU0188358195102,5797,69-0,86-17,
- M&W Capital*€LU012652500456,8754,68-0,07-10,
- M&W Privat C*€LU0275832706124,22119,44+0,55-5,
- NW Global Strategy*€LU030317777782,8378,89-0,27+2,
- Euro-Kurzläufer*€IE000064125228,4228,33-0,04-1, Telefon (0251) 702 49 http://www.lvm.de
- Europa-Aktien*€IE000066392619,2018,24-0,65-20,
- Euro-Renten*€IE000066325636,6135,51-0,08+1,
- Inter-Aktien*€IE000066433826,2424,93-0,36+3,
- Inter-Renten*€IE000066347036,2835,19+0,11+0,
- ProBasis* €IE00B13XV65228,2027,21-0,18-3,
- ProFutur* €IE000066369426,0625,15-0,47-12,
- Monega Euroland*€DE000532105333,7132,57-0,91-16,
- Monega FairInv.Akt*€DE000756084944,1542,05-0,36-12,
- Monega Germany*€DE000532103859,6257,60-0,41-24,
- Monega Glob Bond I*€DE000A1143J5104,81104,81+0,04+3,
- Monega Glob Bond R*€DE000A1JSW0652,6450,86+0,04+2,
- Monega Innovation*€DE000532102056,0254,13-0,86-13,
- Monega Rohstoffe€DE000A0YJUM232,5931,34-0,22-21, Monega Mi.&Im.F.R€DE000A2JQL3451,6350,13+0,12-
- Privacon ETF Akt I€DE000A14N7Z097,5297,52-0,21-8, PRIV ETF-DAk gl(I)€DE000A141WQ294,2694,26-0,05-
- Sentiment Ab.R.(I)€DE000A1143S691,0291,02-0,28-8, Salomon Strategy€DE000A2DL4D143,9943,99-0,16-
- Sentiment Ab.R.(R)*€DE000A14N7Q945,3444,23-0,27-10,
- Short Tra.SGB A*€DE000532100445,7645,31-0,02-3,
- Sparda OptiAnAusEA*€DE000A0NGFH247,1246,20+0,39-7,
- Top Dividend€DE000A14N7Y345,3043,14+1,70-19, SWuK Prämienfond C€DE000A2JQL0082,9682,96-0,65-
- Tresono – Aktien E€DE000A0HGMB310571057-0,49-19, Top Dividend T€DE000A2DL4G450,9948,56+1,72-
- Tresono – Rent Int*€DE000A1JUVP9825,80825,80+0,05-10,
- VM Sterntaler*€DE000A0X9SB8133,64128,50+0,16-10,
- VM Sterntaler II*€DE000A14N7V9105,38101,33+0,14-8,
- VM SterntalerEurol*€DE000A1JSW14103,6399,64+0,32-10,
- WahreWerteFonds I*€DE000A141WM1104,11104,11+1,10+1,
- WahreWerteFonds R*€DE000A141WL350,4648,52+1,10-6,
- WGZ Corporate M R*€DE000A1143P292,8391,46-0,29-5,
- WGZ Mittelst.-Rent.*€DE000A1JSWX589,4789,47-0,29-4,
- LiLux Convert*€LU0069514817209,59203,49±0,00-8,
- LiLux-Rent*€LU0083353978201,47195,60-0,72-5,
- Asia Pacific*€DE0008484072134,79128,37-0,02-2, Nomura Asset Mgmt. Deutschland
- Asian Bonds*€DE000848442970,5868,52+0,66+6,
- Real Protect*€DE000848445295,1293,25+0,18-4,
- Real Protect R*€DE000A1XDW1392,8291,00+0,18-5,
- Real Return*€DE0008484361593,16581,53+0,48+1,
- Basis-Fonds I€DE0008478090134,79134,79-0,01-3, Algo Global DRW-€€DE000A141W0088,1583,95-0,93-
- DC Value One I(t)*€DE000A0YAX64177,15177,15-0,49+15,
- DC Value One P(t)*€DE000A0YAX72166,30158,38-0,49+13,
- ETFplus Portf Balan€DE000A0M1UN961,4459,65+1,32-4,
- FMM-Fonds€DE0008478116469,92447,54+0,56-7, EURO ShTm Bd FT DR*€DE000A2JJ1R597,5896,61-0,03-
- FT EuroGovernm. M*€DE000A0NEBR553,6952,13-0,06-1,
- KapitalPrivatPortf*€DE000A0MYEF452,5450,04-0,08-1,
- O.BHF € ShTe Bd FT*€DE0008478124111,86110,75-0,03-2,
- O.BHF AlgoEur CRW*€DE0008478181245,84234,13-0,80-16,
- O.BHF AlgoGlob CRW*€DE000977298857,0054,29-0,95-6,
- O.BHF FRA EFF*€DE0008478058165,22157,35-0,94-28,
- O.BHF Green Bd CR*€DE0008478082310,77301,72±0,00+2,
- O.BHF MoneyMark CR*€DE000977020669,5869,58±0,00-1,
- O.BHF MoneyMark DR*€DE000A0YCBQ847,9747,97±0,00-1,
- O.BHF MoneyMark G*€DE000A1CUGJ849644964±0,00-1,
- Polaris Mod DRW-€*€DE000A0D95Q065,2263,32-0,19-0,
- Portf Opportunity€DE000A0NEBL868,9265,64+2,48-6,
- S&H GlobaleMaerkte*€DE000A0MYEG254,9052,29+1,24-0,
- Sch&Ptnr Glob Def*€DE000A0M1UL363,1760,16-0,02-6,
- Schmitz&PtnrGloOff*€DE000A0MURD954,1251,54-0,92-9,
- Substanz-Fonds*€DE000A0NEBQ71009979,91+0,02-3,
- Vermögens-Fonds*€DE000A0MYEJ6695,87675,60+0,05-3,
- Westfalicaf. Ak.Re*€DE000A1XDYE454,9554,41-0,48-0,
- BHF Flex. Alloc.FT€LU031957273071,4168,01-0,50-2, ODDO BHF Luxemburg
- BHF Flex. Ind. FT€LU032520332065,5063,59-0,49-2,
- BHF Rendite P.FT€LU031957290451,3849,88-0,16-0,
- Grand Cru €LU0399641637142,34140,93-1,10-11,
- Grand Cru (CHF)CHLU0580157419102,84101,82-1,11-12,
- O.BHF POLARIS BAL€LU031957427269,2267,20-0,34-2,
- O.BHF POLARIS DY€LU031957737472,5470,43-0,66+2,
- ODBHF Em.Co.Dem.CR€LU063297933170,4067,05-0,92-12,
- SMS Ars selecta€LU011827136942,9341,28-0,02-11,
- ÖkoVision Classic€LU0061928585178,43169,93-0,39+3,
- Klima €LU030115244276,6272,97+0,12+22,
- Water For Life C€LU0332822492157,10149,62-0,21-3,
- Öko Rock‘n‘Roll€LU0380798750146,95139,95+0,40+10,
- Growing Mkts 2.0€LU0800346016145,62138,69+1,25-11,
- http://www.starcapital.de I 0800 -
- SC Strategy 1€LU0350239504134,75130,83+0,66-12,
- Tel.: 069 58998-
- Geno AS:1*€DE000975768276,1073,88-0,40+0, http://www.union-investment.de
- Priv.Fonds:Flex.*€DE000A0Q2H1495,5195,51+0,15-12,
- Priv.Fonds:FlexPro*€DE000A0RPAL7114,51114,51+0,31-13,
- PrivFd:Kontr.*€DE000A0RPAM5122,05122,05+0,08-4,
- PrivFd:Kontr.pro*€DE000A0RPAN3138,54138,54+0,17-5,
- Uni21.Jahrh.-net-*€DE000975787228,4128,41-0,77-4,
- UniDeutschl. XS*€DE0009750497139,76134,38-1,25-2,
- UniDeutschland*€DE0009750117157,57151,51-0,40-26,
- UniEu.Renta-net-*€DE000975024054,5354,53-0,24+5,
- UniEuroAktien*€DE000975774057,8155,06-0,86-15,
- UniEuropa-net-*€DE000975023258,2958,29-0,31-2,
- UniEuroRenta*€DE000849106967,2165,25-0,06+0,
- UniEuroRentaHigh Y*€DE000975783131,9130,98-0,16-4,
- UniFav.:Akt. -net-*€DE000800751981,2981,29-0,53-0,
- Unifavorit: Aktien*€DE0008477076134,58128,17-0,53+0,
- UniFonds* €DE000849100243,0841,03-1,01-19,
- UniFonds-net-*€DE000975020861,4461,44-0,92-21,
- UniGlobal* €DE0008491051214,46204,25-0,92+3,
- UniGlobal-net-*€DE0009750273122,94122,94-0,88+2,
- UniJapan* €DE000975012550,4048,00-0,12+0,
- UniKapital* €DE0008491085107,57105,46-0,05-4,
- UniKapital-net-*€DE000975017438,5338,53-0,05-5,
- UniNachhaltig A Gl*€DE000A0M80G495,9491,37-0,62+1,
- UniNordamerika*€DE0009750075302,68288,27-1,04+11,
- UnionGeldmarktfds*€DE000975013347,6747,67±0,00-2,
- UniRak* €DE0008491044114,76111,42-0,37-4,
- UniRak Kons.-net-A*€DE000A1C81D8103,60103,60-0,23-8,
- UniRak Konserva A*€DE000A1C81C0106,94104,84-0,23-7,
- UniRak -net-*€DE000531446260,0260,02-0,38-5,
- UniRenta* €DE000849102821,5520,92+0,24+6,
- UniSel. Global I*€DE000532678966,8964,94+0,65-7,
- UniStrat: Ausgew.*€DE000531411657,6856,00-0,16-5,
- UniStrat: Dynam.*€DE000531412446,4545,10-0,11-9,
- UniStrat: Konserv.*€DE000531410866,3064,37-0,11-3,
- UniStrat:Offensiv*€DE000531444743,4742,20-0,21-11,
- PrivFd:Konseq.€LU049349220095,7795,77±0,00-4, PrivatFonds: Nachh€LU190019594950,6450,64+0,12-
- PrivFd:Konseq.pro*€LU0493584741106,11106,11±0,00-9,
- Uni.Eur. M&S.Caps*€LU009077260841,7440,13-0,55-16,
- UniAbsoluterEnet-A*€LU120667955441,7241,72-0,12-11,
- UniAbsoluterErt. A*€LU120667858042,3141,48-0,12-10,
- UniAsia* €LU003707903468,4865,22+0,15-2,
- UniAsia Pac.net*€LU0100938306115,62115,62-0,01-7,
- UniAsia Pacific A*€LU0100937670117,32112,81±0,00-6,
- UniAusschü. net- A*€LU139046226242,4342,43-0,54-9,
- UniAusschüttung A*€LU139046218942,8941,64-0,53-8,
- UniCommodities*€LU024904547635,8634,15+0,47-16,
- UniDividAss net A*€LU018686066342,7742,77-1,90-14,
- UniDividendenAss A*€LU018686040844,7543,03-1,91-13,
- UniDyn.Eur-net A*€LU009642706652,0552,05-0,23+0,
- UniDyn.Europa A*€LU008516723688,6085,19-0,21+1,
- UniDyn.Gl.-net- A*€LU009642684537,9137,91-0,66+12,
- UniDynamic Gl. A*€LU008955867962,0759,68-0,65+14,
- UniEM Fernost*€LU005473527813401276+0,58-23,
- UniEM Osteuropa*€LU005473438816701591+1,97-14,
- UniEMGlobal*€LU011590446775,0171,44+0,20-15,
- UniEuRe Corp A*€LU011707246149,0947,66-0,08-1,
- UniEuRe Emerg Mkt*€LU014926666940,9139,72+0,28-12,
- UniEuRe Real Zins*€LU019229351159,2157,49+0,09+1,
- UniEurKap Corp-A*€LU016809217835,4634,76±0,00-4,
- UniEurKap.Co.net A*€LU016809322635,3635,36-0,03-4,
- UniEuroAnleihen*€LU096611820956,1754,53-0,16+4,
- UniEuroAspirant*€LU009716955038,6737,54+0,11-6,
- UniEuroKapital*€LU004630734363,8662,61-0,16-3,
- UniEuroKapital-net*€LU008955905740,2740,27-0,12-4,
- UniEuropa*€LU004706048718391752-0,31-2,
- UniEuropaRenta*€LU000356280750,5249,05-0,24+6,
- UniEuroSt.50 A*€LU009070761242,2840,65-0,78-15,
- UniEuroSt.50-net*€LU009642749634,2034,20-0,78-15,
- UniFavorit: Renten*€LU000604119721,2320,81-0,05-13,
- UniGlobal II A€LU071861074393,0288,59-0,91+3, UniGlobal Div-netA€LU157040154493,8893,88-0,45-
- UniMarktf. A€LU010324459545,4843,73-1,26+6, UniIndustrie 4.0A€LU177241342049,0047,12-0,65-
- UniOpti4* €LU026277680996,5296,52+0,03-2,
- UniOptimus-net-*€LU0061890835674,28674,28±0,00-3,
- UniRak EM net A*€LU0383775664132,98132,98+0,20-16,
- UniRak Em. Mkts*€LU0383775318140,19134,80+0,20-15,
- UniRak Nachh.A net€LU071855872874,1474,14-0,36+1, UniRak Nach.K-net-€LU1572731591103,24103,24-0,35-
- UniRak NachhaltigA*€LU071855848878,3176,03-0,37+2,
- UniRenta Corp A*€LU0039632921100,5997,66+0,49+9,
- UniRes: Euro Corp.*€LU024746798739,4439,44-0,05-4,
- UniReserve: Euro A*€LU0055734320488,73488,73+0,03-2,
- UniReserve: USD*$LU005986354710371037+0,12+4,
- UniSec. Bas. Ind.*€LU010144205091,7288,19-0,49-15,
- UniSec. BioPha.*€LU0101441086125,58120,75-0,04+5,
- UniSec. High Tech.*€LU0101441672108,72104,54-1,09+26,
- UniStruktur*€LU152995091496,2493,44+0,25-6,
- UniVa. Europa A*€LU012631499539,1137,61-1,67-24,
- UniVa. Global A*€LU012631588586,6583,32-1,16-14,
- UniVa.Euro.-net-A*€LU012631537237,9237,92-1,66-25,
- UniVa.Glb-net-A*€LU012631618082,6182,61-1,17-15,
- UniWirts.Aspirant*€LU025212312923,8923,19-0,22-24,
- UniImmo:Dt.*€DE000980550798,3293,64±0,00+8, Union Invest Real Estate
- UniImmo:Europa*€DE000980551557,1854,46±0,00+7,
- UniImmo:Global*€DE000980555653,3250,78+0,02+5,
- CondorBalance-UI*€LU011226884179,6275,83-0,35-1, Universal Lux.
- CondorChance-UI*€LU011226914661,6758,73+0,05-7,
- CondorTrends-UI*€LU011226949268,8465,56+0,77-4,
- SouthEast Asian Eq*€IE0002096034 98,06+0,33-4, W&W Int. Asset Mgmt. Dublin
- Advisor Global€DE000554716076,6573,00+0,51-10, Tel.: +49 40 3282-5100 http://www.warburg-fonds.com
- AE&S Struktur Sel€DE000A0LBS1637,7535,95-0,39-15,
- Aequo Global I€DE000A0NAU2938,4437,32-0,74-11,
- AFA Gl Werte Stab€DE000A0HGL6311,8911,21-0,80-38,
- Degussa Pf.Priv.Ak.€DE000A0MS7D865,6662,53-1,61-26,
- DirkMüllerPremAkti€DE000A111ZF1106,17102,09-0,11+15,
- Euro Renten-Trend€DE0009784801129,45125,68-0,01-4,
- G&W-HDAX-Trendfds€DE000976544640,7538,81-0,15-13,
- MPF Global €DE000515386041,7141,71-0,90-7,
- Renten Plus€DE000978473642,4441,20-0,22-1,
- Zinstrend-Fonds€DE000A0NAU4578,0275,75-0,05-9,
- Zukunft-Strategie€DE000678026534,4732,83-0,45-21,
- Leading Cities*€DE0006791825113,44107,53+0,03+10, Sonstige
- 06.04. NamerungNamerungNamerungNamerungNamerungNamerung gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.
- Frank.Temp. FRK Technology A*LU026087015818,92 €–13,21–4,54–2,67 44,76 84,411, Titel ISIN 06.04.1 M.6 M.1 J.3 J.5 J. Lfd.Kosten %
- Henderson Glb Techology A2 LU007099266390,56 $–15,88–2,96–3,98 37,30 73,701,
- Deka. Technologie CF DE000515262338,32 €–13,38–5,16–0,79 33,64 73,361,
- Janus Hend. US Twenty A*IE000444523931,99 $–13,44–9,34–4,68 30,44 41,932,
- Union Lux UniSec. High Tech.*LU0101441672104,54 €–13,30–6,28–0,97 26,57 51,581,
- H&A AM Med.Bio Health EUR LU0119891520491,44 €–14,321,83–6,85 25,73 34,521,
- LeggM GF CB US LCapGr At*IE00B19Z9505260,51 $–13,14–10,44–8,81 22,72 46,581,
- Ökoworld Klima LU030115244272,97 €–9,50–3,41–1,31 22,02 29,892,
- Pictet Great.China P EUR LU0255978347527,83 €–10,28–2,10–3,10 21,22 20,041,
- Frank.Temp. FRK US Opp A d*LU026086175115,37 €–14,54–8,56–6,01 20,78 29,991,
- LeggM GF CB US Eq Sust.L A(A)*IE00BZ1G4Q59143,42 $–14,41–10,83–3,93 20,35 1,
- DJE LuxTopic-Flex LU0191701282226,26 €12,8020,0919,65 18,06 14,532,
- Mainfirst Global Equities A*LU0864709349210,81 €–7,501,76–0,53 18,01 38,471,
- Pictet Robotics P EUR LU1279334210145,90 €–13,80–9,00–8,89 17,69 1,
- LBBW AM Global Warming*DE000A0KEYM448,03 €–13,92–9,48–5,09 15,96 26,341,