CorrieredellaSera Venerdì20Marzo2020
ECONOMIA/MERCATIFINANZIARI
37
AA.S. Roma ................................................(ASR) 0,344 +1,18-48,880,340 0,672 218 ,3
A2A...............................................................................() 1,035 +0,44-38,25 1,006 1,896 3333,4
Acea..............................................................................()12,580 +1,45-31,26 12,400 21,800 2732,7
Acotel Group....................................................(ACO)2,230 +4,69 -23,102,000 3,900 11 ,0
Acsm-Agam.............................................................() 1,815 -1,89-7, 40 1,750 2,800 357 ,3
Aedes...........................................................................() 0,737 —-33,600,722 1,800 23 ,9
Aedes 18-20 warr ................................................() ——————
Aeffe.........................................................................() 0,874 +3,80-56,950,770 2,030 92,0
AeroportodiBologna............................. (ADB) 7, 900 +13,02-34,71 6,570 12,100 267 ,6
Alba ..............................................................................() ——————
Alerion.........................................................................() 3,950 -1,74+25,803,080 6,020 208,5
Algowatt.....................................................................() 0,280 +3,70-30,000,257 0,412 13,2
Alkemy...........................................................(ALK) 4,100 +0,74-53,723,920 8,860 23,2
Ambienthesis...........................................................() 0,472 +0,85-1,26 0,440 0,800 43 ,7
Amplifon...................................................... (AMP)18,350 +3,67-28,9316,320 30,140 4174,9
Anima Holding ............................................(ANIM) 2,142 +5,31-54,46 2,034 4,830 811,5
Aquafil......................................................... (ECNL) 3,100 +6,90-50,792,700 6,560 133 ,9
Aquafil warr..............................................(WECNL) 0,150 -6,19-61,32 0,159 0,480 —
Ascopiave.....................................................(ASC) 3,255 +1,88-14,45 2,720 4,610 781 ,4
Astaldi ................................................................(AST) 0,388 +21,02-33,390,310 0,583 34,5
Atlantia .......................................................................()10,200 +3,87-49,409,820 23,030 8441,7
Autogrill......................................................................() 4,110 +13,98-55,813,406 9,825 977 ,4
AutostradaTo -Mi ............................................ (AT)12,960 +3,76-50,7612,380 26,900 1674,7
Autostrade Mer.......................................................()19,050 -0,52 -37,54 18,100 30,700 85 ,9
Avio ................................................................ (AVIO)10,260 +1,18-26,1910,060 15,540 274,4
Azimut.........................................................................()11,095 +0,91-48,7510,995 24,270 1584,4
BB&C Speakers............................................() 8,000 -7,41-43,668,000 14,600 91 ,9
B.F.........................................................................(BFG) 3,090 +0,65-21,372,710 3,960 531,5
BancaFarmafactoring................................ (BFF) 4,275 +4,91 -20,394,075 6,130 742,4
BancaGenerali..............................................(BGN)17,360 +2,97 -41,0316,860 33,000 1992,7
BancaIfis ...........................................................(IF) 8,410 -0,36-41,318,410 15,690 466 ,0
BancaMediolanum ..............................................() 4,078 -1,26 -54,15 4,078 9,115 3079,5
BancaPop. Emilia R..............................................() 2,306 +1,54 -49,822,071 4,644 1191,9
BancaPop. Sondrio ..............................................() 1,349 +5,80-37,081,217 2,740 604,1
BancaSistema...........................................(BST) 1,010 +1,00-46,051,000 2,140 81 ,9
BancoBPM ...................................................(BAMI) 1,265 +1,28 -38,29 1,103 2,456 1928,2
Basicnet......................................................................() 3,105 -2,36 -41,303,105 5,550 193 ,6
Bastogi.....................................................................(B) 0,870 +1,16-19,820,812 1,170 107 ,8
BB Biotech............................................................()48,300 +6,39-22,35 43,950 63,300 —
BcaCarige.................................................................() ——————
BcaCariger...............................................................() ——————
BcaFinnat.............................................................() 0,212 +1,92-25,610,203 0,349 77 ,4
BcaIntermobiliare.................................................() 0,076 -2,56 -35,040,075 0,155 55 ,7
BcaProfilo.................................................................() 0,139 +2,96 -39,300,126 0,248 94,4
BcoDesio-Brianza................................................() 2,680 -1,47+2,29 2,540 3,230 332,0
BcoDesio-Brianza rnc ........................................() 2,100 —-6,25 2,100 2,880 27 ,8
BcoSardegna rnc.......................................(BSRP) 7, 020 -0,85-25,326,520 10,300 46 ,3
BeeTeam..........................................................(BET) 0,867 +2,00 -31,190,765 1,358 115 ,8
Beghelli.......................................................................() 0,175 +9,72-18,22 0,146 0,250 33 ,0
Bialetti Industrie.....................................................() 0,112 +7,73-43,54 0,096 0,199 17 ,1
Biancamano.........................................................() 0,185 +1,65-20,940,182 0,297 6,2
Biesse.............................................................(BSS) 7, 600 +1,47-51,50 7,100 18,520 212,9
Bioera..........................................................................() 0,445 -3,26 -32,58 0,388 0,701 2,5
Borgosesia ................................................................() 0,388 —-18,830,370 0,530 17 ,1
Borgosesia rnc ........................................................() 1,090 —-19,851,000 1,390 0,9
Brembo.......................................................................() 8,110 +8,57 -27,396,700 11,170 2620,0
Brioschi............................................................... (BRI) 0,070 +1,45-20,810,063 0,113 53 ,9
BrunelloCucinelli.............................................(BC)25,420 -6,06-21,4025,420 38,540 1801,1
Buzzi Unicem ...........................................................()14,505 -1,86-35,8214,020 23,550 2432,4
Buzzi Unicem rnc....................................................() 7, 060 -4,59 -48,697,060 14,160 301 ,8
CCairoComm......................................... (CAI) 1,416 +1,58 -49,061,362 2,780 191 ,9
Caleffi ..........................................................................() 0,758 +5,57 -38,870,718 1,270 12,0
Caleffi 20 warr.........................................................() ——————
Caltagirone ...............................................................() 1,900 -4,76 -34,93 1,900 3,140 229 ,9
CaltagironeEd................................................(CED) 0,790 +8,52 -26,850,728 1,110 97 ,6
Campari.............................................................(CPR) 6,740 +10,04-17,005,535 9,070 7663,5
Carel Industries.......................................... (CRL) 8,850 -6,84-38,118,850 14,300 953 ,6
Carraro........................................................................() 1,170 +7,34-47,421,060 2,225 89 ,0
CattolicaAs...............................................................() 4,854 -6,65-33,734,510 7, 500 871 ,0
Cellularline.................................................(CELL) 3,980 —-43,143,980 7, 020 88,2
Cellularline warr ......................................(WCELL) 0,120 —-47,780,118 0,239 —
Cembre...................................................................()16,940 -0,35-28,52 16,800 23,850 288,2
Cementir.......................................................(CEM) 4,500 +3,18-34,07 4,362 6,940 703 ,3
Cent. LatteD'Italia.............................................() 2,360 +15,12-2,48 1,785 2,550 32,4
Cerved Group............................................... (CERV) 5,250 +9,51 -41,50 4,794 9,680 986 ,3
CHL ......................................................................(CHL) ——————
CIA.................................................................................() 0,086 -2,27 -27,120,084 0,127 7, 8
Cir ...........................................................................(CIR) 0,400 -0,74-27,140,382 0,597 517 ,1
Class Editori ..............................................................() 0,087 +6,10-52,20 0,076 0,201 15 ,1
CNH Industrial.........................................................() 5,386 +3,54 -46,495,202 10,065 7247,4
CoimaRes..................................................................() 5,640 -1,05-36,775,640 9,480 206 ,9
Conafi Prestito'........................................................() 0,285 +3,64-6,25 0,258 0,325 10,2
Cose Belle d'Italia........................................... (CBI) 0,164 -2,68 -52,61 0,164 0,351 3,1
Covivio................................................................(CVO)42,000 +2,44 -58,9041,000 111,300 3593,6
Cred. Emiliano ................................................... (CE) 3,850 -1,16-26,25 3,585 5,420 1311,4
Cred.Valtellinese....................................................() 0,047 +7,37-35,990,037 0,094 325,5
Csp................................................................................() 0,382 -4,02 -36,330,353 0,612 12,8
DD'Amico.........................................................() 0,068 +1,95-51,29 0,066 0,153 85 ,9
D'Amico22warr.....................................................() ——————
Danieli...............................................................(DAN)10,720 +11,67-36,648,540 16,920 419 ,1
Danieli rnc ....................................................(DANR) 5,800 +4,50 -43,805,550 10,320 240 ,1
Datalogic.......................................................(DAL) 9,000 -3,74-47,099,000 17,410 584,7
De'Longhi .........................................................(DLG)14,120 +3,14-26,0711,430 19,100 2083,9
DeaCapital...................................................(DEA) 1,002 +1,42-31,56 0,970 1,490 270 ,0
Delclima ............................................................ (DLC) ——————
Diasorin ......................................................................()114,400 +7,12-1,80 101,000 121,100 6335,2
Digital Bros ...........................................................() 8,900 +1,14-32,88 8,500 14,120 129,5
Dovalue ............................................................(DOV) 5,350 -4,46 -57,54 5,350 12,620 440 ,8
EEdisonr.............................................................() 0,908 +5,34-11,410,830 1,155 96 ,4
EEMS............................................................... (EEMS) 0,070 +11,04-2,22 0,058 0,162 3,0
El.En..........................................................................()14,080 -2,90 -57,9514,080 33,480 284,7
Elica..................................................................(ELC) 1,956 -5,96-36,29 1,956 3,855 130 ,9
Emak*........................................................................() 0,640 +3,06-31,990,618 0,941 106 ,1
Enav.................................................................(ENAV) 3,594 -4,16 -33,813,594 6,145 2022,8
Enel...............................................................................() 5,830 -1,02-19,165,226 8,566 59768,9
Enervit.........................................................................() 2,760 —-17,862,720 3,500 48 ,7
Eni .................................................................................() 6,965 +4,05 -50,28 6,492 14,320 24926,9
ePRICE................................................................(EPR) 0,210 +11,94-57,920,152 0,501 8,7
Equita Group ................................................. (EQUI) 2,130 +0,47-25,26 2,080 2,900 108,2
Erg.................................................................................()14,360 -2,31 -25,4414,120 23,220 2198,0
Esprinet*......................................................... (PRT) 2,785 -4,30 -47,25 2,785 5,580 146,2
Eukedos......................................................................() 0,840 +6,33-15,150,790 1,000 17 ,8
Eurotech *........................................................(ETH) 4,200 -1,64-52,05 4,200 8,760 153 ,0
Exor...............................................................................()37,300 -1,64-46,53 37,300 75,760 8980,5
Exprivia*..........................................................(XPR) 0,526 +3,75-36,700,507 0,852 27,5
FFalckRenewables*............................ (FKR) 3,748 +0,59 -22,43 3,404 6,185 1102,3
FCA-Fiat ChryslerAut................................. (FCA) 5,806 -5,13-56,53 5,806 13,356 9158,5
Ferragamo .....................................................(SFER)11,180 +11,80-41,029,562 19,395 1814,0
Ferrari.............................................................. (RACE) 130 ,400 +2,27 -12,81 115,900 167,200 24869,1
Fidia*..........................................................................() 2,325 +4,73 -40,002,220 4,065 11 ,9
Fiera Milano*...................................................(FM) 2,240 -6,67-59,642,240 6,540 169,2
Fila*.................................................................. (FILA) 6,790 +0,59 -53,176,750 14,500 293,2
Fincantieri .........................................................(FCT) 0,447 +5,47-51,370,422 0,920 748 ,7
FinecoBank......................................................(FBK) 7, 478 -0,61-32,05 6,918 11,740 4705,1
FNM..............................................................................() 0,362 +0,84-50,820,351 0,857 160,5
Fullsix.................................................................. (FUL) 0,502 +3,51 -28,29 0,485 0,760 5,3
GGabetti Pro.S...................................................() 0,282 +10,16-1,74 0,240 0,418 16 ,0
Garofalo Health Care.................................. (GHC) 5,070 +6,85-16,613,705 6,080 426 ,4
GasPlus......................................................................() 1,455 +4,68 -40,121,355 2,450 66,2
Gedi GruppoEditoriale*......................... (GEDI) 0,430 +4,88 -5,810,408 0,458 214,1
Gefran*.....................................................................() 3,830 +3,51 -44,09 3,700 6,880 54,7
Generali.................................................................. (G)10,735 +3,37-42,00 10,385 18,880 16690,6
Geox....................................................................(GEO) 0,674 +3,22 -43,170,489 1,190 174,3
Giglio Group*..............................................(GGTV) 1,580 —-44,37 1,485 2,840 28 ,3
Gima TT..........................................................(GIMA) ——————
Gpi.................................................................................() 5,100 -1,92-35,444,900 7, 980 84,0
Gpi warr......................................................................() 0,249 +27,69-44,67 0,150 0,450 —
Guala Closures*...........................................(GCL) 4,780 -0,62-35,414,650 7,760 297 ,4
Guala Closures warr ................................(WGCL) ——————
HHera ...........................................................(HER) 3,088 -2,22 -20,902,786 4,462 4690,3
IIGrandi Viaggi................................................() 0,710 +9,23 -46,21 0,600 1,365 34,5
IGD*....................................................................(IGD) 3,560 -2,06 -43,043,415 6,390 399 ,3
Il Sole 24 Ore...................................................(S24) 0,445 +1,37-33,58 0,434 0,700 25 ,1
illimity Bank.....................................................(ILTY) 5,700 +1,97-43,955,590 11,430 365 ,7
Ima*............................................................................()44,560 +2,15 -31,55 41,980 65,200 1948,6
Immsi.................................................................. (IMS) 0,328 -2,82 -43,340,306 0,608 111 ,4
IndelB............................................................. (INDB)12,550 -6,69-42,17 12,550 21,800 75 ,1
Intek Group...............................................................() 0,200 -8,68-36,410,200 0,315 80 ,8
Intek Group rnc .......................................................() 0,340 -0,58 -25,110,340 0,500 16 ,8
Interpump*.............................................................()22,000 +1,76-24,66 20,380 32,080 2421,2
Intesa Sanpaolo...............................................(ISP) 1,425 +1,18-40,141,403 2,603 25194,7
Intesa Sanpaolo rnc....................................(ISPR) ——————
InvesteSviluppo....................................................() 0,023 -12,21 -24,84 0,022 0,041 2,5
Inwit ....................................................................(INW) 8,250 +1,10-5,12 7, 515 10,650 4977,8
Irce *............................................................................() 1,395 -1,76-20,29 1,335 1,795 39 ,4
Iren................................................................................() 1,853 +4,69 -32,72 1,770 3,106 2380,1
Isagro*.......................................................................() 0,656 +6,84-47,100,600 1,240 15 ,9
IsagroAzioniSviluppo*...........................(ISGS) 0,427 -3,39-53,59 0,400 0,928 6,1
IT WAY................................................................ (ITW) 0,333 +1,83-45,940,290 0,622 2,6
Italcementi.............................................(BCM113) ——————
Italgas..................................................................... (IG) 4,561 +1,72-18,094,112 6,294 3780,1
Italian Exhibition Group ...............................(IEG) ——————
Italmobiliare*................................................ (ITM)25,000 +8,23 +2,88 22,600 26,750 1035,1IVS Group*...............................................................() 5,960 +1,36-38,56 5,880 9,780 233 ,0
JJuventusFC .......................................... (JUVE) 0,670 +1,95-47,460,545 1,274 898 ,3
LLa Doria*.........................................................() 8,200 +4,99 -12,11 6,220 10,200 254,3
LandiRenzo*..........................................................() 0,375 +1,77-59,25 0,368 0,930 42,3
Lazio.............................................................................() 0,772 -0,39-51,57 0,772 2,000 53 ,9
Leonardo ......................................................... (LDO) 4,766 +1,00-54,50 4,719 11,820 2747,1
Luve...................................................................(LUVE) 8,780 +4,77 -33,23 8,380 14,550 194,5
LventureGroup .......................................................() 0,397 +2,85 -35,970,386 0,620 18 ,0
MM. Zanetti Beverage*......................(MZB) 3,580 +5,92-39,733,380 5,980 121 ,4
MaireTecnimont ....................................................() 1,588 -0,75-37,23 1,471 2,698 535 ,7
MARR*......................................................... (MARR)12,440 +3,67-39,9012,000 21,200 820,2
Mediaset ....................................................................() 1,700 +7,94-36,921,370 2,709 1995,2
Mediobanca..................................................... (MB) 4,172 -0,78-58,28 4,172 10,000 3758,3
Mid Industry Cap........................................... (MIC) ——————
Mittel................................................................... (MIT) 1,280 +3,23 -22,89 1,210 1,660 101 ,7
MolMed ...........................................................(MLM) 0,465 -0,21 +23,21 0,256 0,469 214,5
Moncler ........................................................(MONC)27,020 -1,75-33,4326,000 42,720 7044,6
Mondadori*....................................................(MN) 1,150 +3,42-43,771,056 2,100 310 ,0
MondoTv *.....................................................(MTV) 1,190 +4,39 -55,931,110 2,700 44,7
Monrif...............................................................(MON) 0,096 -4,00 -37,460,095 0,154 14,7
MontePaschi Si. .....................................................() 1,026 -0,10-27,341,001 2,110 1201,5
Moviemax..................................................................() ——————
Mutuionline*..........................................................()13,200 +4,60 -35,29 12,500 23,100 537,2
NNBAurora ..............................................(NBA) ———11,962 11,962 —
Netweek.....................................................................() 0,089 +0,45-44,18 0,080 0,182 11 ,6
NewlatFood *.............................................. (NWL) 5,160 +7,95-14,57 3,990 6,040 203 ,6
Nexi ................................................................... (NEXI) 8,620 -2,80 -31,59 8,620 16,386 5510,8
NovaRe SIIQ ............................................................() 3,080 -0,32-15,152,560 3,630 33 ,9
OOlidata...............................................................() ——————
Openjobmetis*............................................ (OJM) 4,455 -1,76-48,624,455 8,990 62,5
Orsero*............................................................ (ORS) 4,910 +1,24 -23,044,800 6,900 85 ,7
OVS......................................................................(OVS) 0,868 +7,43-56,860,622 2,012 194,4
PPanariagroup*....................................(PAN) 0,820 +7,89-48,490,628 1,592 36,2
Piaggio................................................................ (PIA) 1,523 -2,31 -45,411,523 2,860 561,2
Pierrel..........................................................................() 0,148 +7,64-14,94 0,115 0,190 33,5
Pininfarina...................................................... (PINF) 0,960 +0,84-41,390,930 1,740 51 ,7
Piovan*.....................................................................() 4,000 —-32,66 3,840 6,070 221 ,8
Piquadro....................................................................() 1,280 -11,11-47,971,255 2,460 66 ,0
Pirelli&C..........................................................(PIRC) 3,810 +5,28 -28,733,137 5,346 3820,5
Piteco.................................................................(PITE) 5,000 —-21,26 4,540 6,800 92,8
PLC................................................................................() 1,305 +1,56 -13,29 1,110 1,695 34,0
Poligr.S.Faustino*................................................() 5,750 -4,17 -20,145,150 7, 850 6,5
PoligraficiEditoriale.....................................(POL) 0,110 +2,80 -41,610,107 0,188 14,5
PosteItaliane.................................................. (PST) 6,914 +8,54 -32,18 6,144 11,510 9035,7
Prima Industrie*...................................................()11,600 +1,75-32,79 9,500 17,620 121 ,3
Prysmian....................................................................()16,725 +2,92 -22,93 13,955 24,710 4434,5
RR. De Medici*..........................................(RM) 0,425 +3,66-49,22 0,370 0,840 164,6
RaiWay .......................................................... (RWAY)4,365 +4,68 -29,604,060 6,200 1219,4
Ratti..............................................................................() 3,730 +3,61-29,093,600 7, 500 103 ,3
RCS Mediagroup ....................................................() 0,564 -2,08 -45,350,564 1,032 302,6
Recordati........................................................... (REC)36,160 +3,91-4,72 28,260 42,160 7581,9
Reply*........................................................................()45,860 +5,18-34,49 43,600 77,800 1692,8
Restart ............................................................... (RST) 0,396 -3,77-38,110,396 0,760 13 ,3
Restart 20 warr.................................... (WRST20) 0,001 -90,00-90,74 0,001 0,007 —
Retelit *...............................................................(LIT) 1,314 +0,23 -17,881,156 1,670 216,2
Risanamento..................................................... (RN) 0,038 +1,60+2,14 0,037 0,093 69,2
Rosss............................................................................() 0,570 —-21,920,540 0,840 6,6
SSabafS.p.a.*..................................................() 9,710 +2,75 -29,749,400 14,200 112,5
Saes*..........................................................................()15,000 —-50,0015,000 31,150 225 ,0
Saes rnc*..................................................................()12,150 -1,22 -36,55 11,000 19,800 90 ,3
Safilo Group......................................................(SFL) 0,619 -0,16-44,83 0,577 1,152 173 ,0
Saipem..............................................................(SPM) 2,287 +10,70-47,801,950 4,495 2249,1
Saipem risp..................................................(SPMR) ——————
Salini Impregilo.............................................. (SAL) 0,960 +19,63-41,920,692 1,653 798 ,6
Salini Impregilo rnc ................................... (SALR) 5,000 —-18,704,980 6,700 8,1
Sanlorenzo*...................................................... (SL)10,400 -3,70-34,65 10,400 17,500 370 ,4
Saras................................................................... (SRS) 0,741 -5,85-49,760,741 1,474 727 ,6
Seri Industrial ..........................................................() 2,000 +2,56 +21,951,620 3,780 96 ,4
Servizi Italia*..........................................................() 1,990 —-33,671,955 3,220 64,1
Sesa*................................................................. (SES)32,500 -1,37-34,74 30,500 56,500 508 ,6
Sit ...........................................................................(SIT) 4,780 —-32,68 4,580 7,100 112,6
Sit warr ............................................................(WSIT) ——————
Snam Gas.........................................................(SRG) 4,100 +4,99 -11,963,181 5,100 14061,8
Sogefi*.......................................................................() 0,774 +2,93 -51,870,707 1,608 91,5
Sol .................................................................................() 8,200 -3,53 -22,20 8,100 10,540 755 ,4
Stefanel ......................................................................() ——————
Stefanel risp .............................................................()——————
STMicroelectr...........................................................()15,085 +8,06-39,0813,960 29,350 —
TTa mburi*.........................................................() 5,830 +8,36-15,51 4,545 7, 330 963 ,9
Ta mburi 20 warr.....................................................() 0,348 +20,00-72,24 0,206 1,444 —
TA S........................................................................(TAS) 1,570 -1,88-23,411,200 2,050 139 ,1
Te chedge.......................................................(EDGE) 3,890 +1,83-21,733,820 5,160 101,2
Te chnogym ..................................................(TGYM) 6,015 +1,43-48,59 5,880 12,110 1179,7
Te lecom IT ..........................................................(TIT) 0,377 +5,01-32,55 0,294 0,560 5771,1
Te lecom IT rnc ...............................................(TITR) 0,347 +5,41-36,900,307 0,550 2089,8
Te naris ...............................................................(TEN) 5,018 +5,42-50,324,488 10,510 —
Te rna............................................................................() 5,714 +5,54 -3,54 4,712 6,786 11401,9
Te smec*........................................................... (TES) 0,221 +8,33-44,75 0,200 0,408 23 ,1
Tinexta*........................................................(TNXT) 7, 350 +0,96-37,927,280 13,780 356 ,8
Tiscali...........................................................................() 0,008 +12,16 -32,52 0,007 0,013 36 ,1
TitanMet ....................................................................() 0,045 +0,89-14,07 0,044 0,133 2,0
To d's.............................................................................()28,820 +3,89-31,3822,300 42,000 1003,8
ToscanaAeroporti .................................................()10,250 +6,77-40,929,600 18,650 184,6
Trevi Fin.Ind...............................................................()10,898 -0,93-33,0210,898 19,844 18 ,3
Tr iboo.....................................................................(TB) 0,940 -5,05-37,750,940 1,625 27 ,4
TXT e-solution*........................................... (TXT) 4,670 +0,86-52,10 4,630 10,100 61,5
UUBI Banca........................................................() 2,244 +0,22 -23,672,206 4,323 2607,9
Unicredit............................................................(UCG) 7, 370 +5,29 -45,366,743 14,174 16308,8
Unieuro*........................................................(UNIR) 5,170 -2,45 -61,59 5,170 14,420 106 ,3
Unipol..........................................................................() 2,968 +17,73-42,99 2,521 5,498 1911,3
UnipolSai..............................................................(US) 2,047 +4,60 -20,661,700 2,646 5843,9
UNO SERI 17-22 warr.........................................() 0,024 +3,91+83,850,013 0,038 —
VValsoia ...............................................................() 8,200 -0,49-31,677,800 12,050 88 ,8
Vianini .........................................................................() ——————
WWiit*........................................................ (WIIT)77,000 +1,58 -17,9175,000 109,500 205 ,7
ZZignagoVetro*....................................... (ZV)10,100 +4,99 -20,22 9,340 14,340 885,2
Zucchi ..........................................................................() 1,010 +2,02 -45,110,940 1,840 4,0BORSA ITALIANA Quotazioni in diretta sultelefonino: invia QUOTA
Nome Titolo Tel. PrezzoVar.Var.Min Max Capitaliz
Rif.Rif. 02/01/2020Anno Anno (in milioni
(euro) (in %) (in %) (euro) (euro) di euro)
Nome Titolo Tel. PrezzoVar.Var.Min Max Capitaliz
Rif.Rif. 02/01/2020Anno Anno (in milioni
(euro) (in %) (in %) (euro) (euro) di euro)Nome Titolo Tel. PrezzoVar.Var.Min Max Capitaliz
Rif.Rif. 02/01/2020Anno Anno (in milioni
(euro) (in %) (in %) (euro) (euro) di euro)Scadenza GG. Pr.NettoRend.
14.04.20 22 99 ,980 -
14.05.20 52 100,010 -0,07
12.06.20 81 99 ,952 0,22
14.07.20 113 99 ,729 0,88
14.08.20 144 99 ,700 0,76
14.09.20 175 99 ,890 0,23
B.O.T. valuta al 23-03-20
19 mar DenaroLettera
Marengo(ITA-CH)^249 ,86267,71
Sterlina (UK) 315 ,07337,58
4Ducati (AUT) 592,61 634,94
100 Pesos(Cile) 787 ,68843,94
20 $Liberty (USA)1.295,281.387,80
Krugerrand (S.Af.) 1.338,751.434,38
50 Pesos(MEX) 1.614,101.729,39Moneteauree
19 mar Mattino Sera
OroMilano (Euro/gr.) 43,9544,31
OroLondra (usd/oncia) 1.480,701.474,25
ArgentoMilano (Euro/kg.) --- 363,95
Platino Milano (Euro/gr.) --- 18 ,61
Palladio Milano (Euro/gr.) --- 47 ,13Oro
Per. T.360 365
1sett. -0,503 -0,510
1mese-0,474 -0,481
2mesi --
3mesi -0,393 -0,398
4mesi --
5mesi --
6mesi -0,345 -0,350Euribor
ScontoInterv
Belgio 0.00 0.00
Canada 1.75 0.75
Danimarca 0.00 0.00
Finlandia 0.00 0.00
Francia 0.00 0.00
Germania 0.00 0.00Tassi
Dati acura dell’agenzia giornalisticaRadiocor MoneteAuree: Bolaffi Metalli PreziosiS.p.A *Titolo appartenentealsegmentoStar.
Scadenza GG. Pr.NettoRend.
14.10.20 205 99 ,805 0,35
13.11.20 235 99 ,100 1,41
14.12.20 266 99 ,696 0,42
14.01.21 297 99 ,150 1,05
12.02.21 326 99 ,870 0,15
13.03.21 355 99 ,493 0,53Per. T.360 365
7mesi --
8mesi --
9mesi --
10 mesi --
11 mesi --
12 mesi-0,221 -0,224ScontoInterv
Giappone 0.30 -0.10
Irlanda 0.00 0.00
Spagna 0.00 0.00
USA 0.25 0.25
Svizzera 0.00 -0.75ANew York valori espressi in dollari,aLondra in
pence,aZurigoinf ranchi svizzeri.Dati di NewYork e
Torontoaggiornati alle ore20.00
indici
MERCATI.........................................19-03 var.%
Amsterdam (Aex)...........................422,75 +4,62
Brent Index...........................................24,65 +6,11
Bruxelles-Bel 20.........................2.636,02+2,32
DJ StoxxEuro.....................................268,84+2,80
DJ StoxxEuro50...........................2.454,08 +2,86
DJ StoxxUE........................................287,80+2,91
DJ StoxxUE50...............................2.465,07+3,44
FTSEEurotr.100...........................2.202,69 +3,52
HongKong HS............................21.709,13-2,61
Johannesburg...........................24.982,41 -5,34
Londra (FTSE 100)....................5.151,61+1,40
Madrid Ibex35..............................6.395,80+1,93
OsloTop25.......................................624,65 +5,37
SingaporeST................................2.311,00-4,73
Sydney (All Ords)........................4.809,40-3,79
Toronto(300Comp)................12.187,68+3,98
Vienna (Atx)..................................1.705,90+4,60
Zurigo(SMI)..................................8.782,24 +5,32
selezione
FRANCOFORTE.............................19-03 var.%
Adidas..................................................177,08+6,09
Allianz ..................................................122,10 +2,61
Bayer Ag ................................................49,82+3,57
Beiersdorf.............................................89,68-1,49
Bmw.........................................................37,66-3,77
Commerzbank Ag.................................3,33 +7,20
Deutsche Bankn..................................5,47+6,36
DeutschePost.....................................20,84+9,05
DeutscheTelekomn.........................11,54 +6,52
Dt Lufthansa Ag....................................8,97+8,62
HugoBoss Ag......................................19,63-7,30
Siemensn.............................................60,89+0,02
Volkswagen Ag...................................87,84+0,73
PARIGI.............................................19-03 var.%
Air France................................................ 4,55 +7,04
Air Liquide..........................................105,00+5,21
Alstom.....................................................35,92+11,73
Axa SA.....................................................12,49 -1,61
Bnp............................................................27,19+2,97
Cap Gemini...........................................59,18+3,07
Carrefour ...............................................14,45 +0,21
Crédit Agricole.......................................6,22 -0,35
Danone...................................................61,08+2,14
L'Oréal..................................................227,60+1,43
Michelin..................................................72,88 +1,93
PeugeotS.A..........................................10,04+4,97
Renault...................................................15,42+2,15
Saint-Gobain.......................................18,13+0,71
Sanofi-Synthelab..............................75,88-0,29
SociétéGénérale................................13,80-2,54
Sodexho Alliance...............................50,42-3,96
Total.........................................................22,50 +3,23
NEWYORK.....................................19-03 var.%
AmazonCom .................................1935,76+5,78
American Express..............................75,33+2,14
AppleComp Inc................................249,97+1,34
At&T.........................................................31,13-5,24
Bank of America.................................21,13+1,64
Boeing .................................................100,87-1,00
Carnival..................................................10,20 +9,68
Caterpillar Inc......................................99,25 -0,87
CiscoSystems......................................38,28 +3,13
Citigroup Inc.........................................39,87+9,44
Coca-ColaCo.......................................42,09 -6,15
ColgatePalmolive...............................67,72+0,05
Exxon Mobil..........................................33,79+2,02
Ford Motor.............................................. 4,38 -2,78
General Electric .....................................6,61+0,15
General Motors...................................18,65+11,01
Goldman Sachs...............................149,35+6,66
Hewlett-Packard...............................14,36 +9,53
Honeywell..........................................119,86+0,21
Ibm........................................................101,70-1,79
IGT.............................................................. 4,09 +7,92
Industrie Natuzzi Sp...........................0,53 -
Intel Corp................................................47,79+0,38
Johnson&Johnson........................128,78-4,58
JP Morgan.............................................86,05+2,57
Lockheed Martin.............................315,82-5,28
McDonald's........................................149,98+9,24
Merck&Co............................................72,21 +0,81
Microsoft.............................................147,98+5,40
Morgan Stanley..................................31,27 +1,69
NikeInc. Cl.B........................................70,76+4,00
OccidentalPet.....................................10,57 +0,38
Pfizer........................................................30,83-4,73
Philip Morris.........................................66,16+1,93
Procter&Gamble...........................113,69-3,20
Unilever NV..........................................49,05+2,59
Walt Disney ..........................................95,92+8,02
Whirlpool...............................................83,81-5,81
Xerox.........................................................17,73+10,95
LONDRA..........................................19-03 var.%
3i Group..............................................604,80 +1,17
Anglo American............................1095,40-4,06
AstraZeneca...................................6905,00+3,09
Barclays Plc..........................................83,74+0,65
BP ..........................................................236,96+3,02
BritishTelecom................................128,81+1,92
Burberry Group ............................1138,50 +3,22
Glaxosmithkline ...........................1455,00+1,22
Marks&Spencer.............................116,00+1,53
Pearson Plc........................................520,20 -1,63
Prudential..........................................711,16+6,47
Rolls Royce.........................................347,90+5,46
Royal &Sun All.................................364,40 +4,11
Royal Bk of Scot...............................122,25 -4,31
Schroders Plc.................................2555,00-
Unilever Plc.....................................4142,29 +5,80
Vodafone Group..............................116,00+8,03
ZURIGO...........................................19-03 var.%
Nestlé......................................................99,80+5,91
Novartis..................................................75,70+5,11BORSE ESTERE
(f.mas.) Il trasferimento in Olanda della sede le-
gale di Campari inciampa nei crolli della Borsa
legati alla crisi delcoro navirus. A questi prezzi il
rece sso — previsto per chi dissente sul trasferi-
mento—èconvenienteperché paga le azioni
8,37 euro l’unacontro gli attuali 6,7 euro di Bor-
sa. Per il gruppocontrollato dalla famiglia Gara-
voglia sarebbe peròunesborso eccessivo. Così
ieri il board ha invitato gli azionisti arevocare , in
una nuova assemblea, la delibera dell’assemblea
del 27 marzo, se sarà approvata, sulla sede «nel
caso in cui le azioni oggetto direce sso nonfos-
sero di importo trascurabile». Il livello «accetta-
bile ȏ3milioni di azioni, paria25milioni di
euro, «significativamenteinferioreall’importo
massimo pagabile di 150 milioni». Camparicon-
ferma che «l’operazionecostituisce uno dei pila-
stri della strategia a lungotermine» e che sarà ri-
proposta quando i prezzi loconsentiranno.Satispa y, un milione diclienti
Satispay, la società di pagamenti digitalico-fon-
data e guidata da Alberto Dalmasso (foto), rag-giunge la soglia di 1 milione di
clienti, dopo quella di 100 mila
esercenti convenzionati. Nei
giorni della blindatura dell’Ita-
lia per ilcoro navirus è cresciu-
to del 30% l’uso sulla piattafor-
ma dei servizicome ricariche
telefoniche, bollettiniedonazioni, arrivatea
quota 557 mila euro per la Protezione civile.Astaldivende
il Terzo ponte sul BosforoAstaldicomincia a farecassa in vista del piano
«Progetto Italia» cui lavora Salini Impregiloven-
dendo ilcosiddettoTerzo ponte sul Bosforo. Lo
Yavuz Sultan Selim,con relativi 150 chilometri di
concessione autostradale darealizzare, passa
per 315 milioni di dollari, alla turca Ic Ictas Sa-
nayive Ticaretconlequote nellaconcessione
per larealizzazione della Northern Marmara Hi-
ghway. A suavolta i turchi dovrebberovendere
la maggioranza a unconsorzio cinese guidato da
China Merchants Group.WindTre, tutto ilcall center
in smartworkingWindTrecompleterà entroiprossimi giorni il
processo per passare dall’80% alla quasitotalità
di dipendenti delcall center in smartworking.La Crt algoverno: «Più crediti
fiscali per le donazioni»(a.rib.) Un appello al governo Conteaffinché
conceda «una tax credit del 75% che agevoli e in-
centivi le donazioni per l’emergenza del Corona-
virus in Italia». La proposta è di Massimo Lapuc-
ci, segretario generale diFondazione Crt: «La
misura è stata creata nel 2016 per ilcontrasto alla
povertà educativa ma oggi la pandemia impone
interventi straordinari e, quindi, dovrebbe esse-
re co ncessa a tutti i donatori e senza limititem-
porali». Lapucci è anche presidente dell’Europe-
an Foundation Center: «Abbiamo attivatocanali
conenti non profit cinesi chevogliono aiutare
l’Italia per far arrivare materiale sanitario».
©RIPRODUZIONERISERVATACampari,lasedeinOlandaelasogliadei25milioni
Sussurri&Grida
● PiazzaAffaridiGiacomoFerrari
UnipoleSaipemguidanoirialzi
BalzodiSaliniImpregiloL
e misure della Bce hannocolto nel
segno. Dopo il piano annunciato da
Francoforte, è salito il Ftse-Mib
(+2,29%) ed è sceso lo spread (a 200 punti).
Gli altri indici europei, inizialmente
titubanti, si sono allineati in chiusura.
A Piazza Affari rimbalzi a due cifre fra le
blue-chips, da Unipol (+17,73%) a Saipem
(+10,7%) da Ferragamo (+11,8%) a Campari
(+10,04). Di poco inferiori i rialzi di Poste
(+8,54%, grazie anche al «buy» di Equita) e
StM (+8,06%). Nelresto del listino boom di
Astaldi (+21,02%) e Salini-Impregilo
(+19,63%) dopo lavendita di quote del
Ponte sul Bosforo. È proseguito invece il
calo di Fca (-5,13%). Giù inoltre Nexi
(-2,8%) ed Hera (-2,22%).
©RIPRODUZIONERISERVATAACQUISTO
€ 31 5, 07VENDITA
€337,58
Quotazione del 19/03/2020