THE WALL STREET JOURNAL. Tuesday, April 7, 2020 |B9
Consumer Rates and Returns to Investor
Get real-time U.S. stock quotes and track most-active stocks, new highs/lows and mutual funds. Plus, deeper money-flows data and email delivery of key stock-market data. Available free at WSJMarkets.com
U.S. consumer rates
A consumer rate against its
benchmark over the past year
0.001.002.003.004.00%2019
MJJASONDJ
2020FMAt
30-year fixed-rate
mortgaget
10-year Treasury
note yieldSelected rates
30-year mortgage, Rate
Bankrate.com avg†: 3.81%
Edgewater Bank 2.88%
Saint Joseph, MI 800-922-5221
Home Loans Today 3.00%
Centennial, CO 866-919-2064
Raccoon Valley Bank 3.13%
Perry, IA 515-645-3521
North Shore Bank 3.50%
Brookfield, WI 262-785-1600
TBK Bank, SSB 3.50%
Dallas, TX 214-365-6900
Yield/Rate (%) 52-Week Range (%) 3-yr chg
Interest rate Last (l)Week ago Low 0 2 4 6 8 High (pct pts)
Federal-funds rate target 0.00-0.25 0.00-0.25 1.00l 2.25 -0.75
Prime rate 3.25 3.25 3.25 l 5.50 -0.75
Libor,3-month 1.35 1.43 0.74 l 2.60 0.20
Money market,annual yield 0.32 0.34 0.32l 0.78 ...
Five-year CD,annual yield 0.90 0.91 0.90 l 2.01 -0.39
30-year mortgage,fixed† 3.81 3.84 3.52 l 4.34 -0.28
15-year mortgage,fixed† 3.25 3.32 2.95 l 3.73 -0.04
Jumbo mortgages,$510,400-plus† 3.92 3.90 3.54 l 4.71 -0.73
Five-year adj mortgage(ARM)† 3.51 3.54 3.29 l 4.78 0.20
New-car loan,48-month 4.36 4.40 4.36 l 4.81 1.00
Bankrate.com rates based on survey of over 4,800 online banks. Base rate posted by 70% of the nation's largest
banks.† Excludes closing costs. Sources: FactSet; Dow Jones Market Data; Bankrate.com
Benchmark Yields
and RatesTreasury yield curve
Yield to maturity of current bills,
notes and bonds0.001.002.003.004.00%1
month(s)3 6 1
years235710 30maturitytTradeweb ICE Monday ClosetOne year agoForex Race
Yen, euro vs. dollar; dollar vs.
major U.S. trading partners–8–4048%2019 2020EurosYensWSJ Dollar indexsSources: Tradeweb ICE U.S. Treasury Close; Tullett Prebon; Dow Jones Market DataInternational Stock Indexes
Latest YTD
Region/Country Index Close Net chg % chg % chg
World The Global Dow 2478.99 114.48 4.84 –23.8
DJ Global Index 340.78 17.52 5.42 –21.5
DJ Global ex U.S. 198.62 6.49 3.38 –24.6
Americas DJ Americas 610.25 40.03 7.02–19.8
Brazil Sao Paulo Bovespa 74072.98 4535.42 6.52–35.9
Canada S&P/TSX Comp 13592.70 654.40 5.06 –20.3
Mexico S&P/BMV IPC 34381.56 1306.15 3.95 –21.0
Chile Santiago IPSA 2644.03 52.23 2.02 –20.7
EMEA Stoxx Europe 600 320.58 11.52 3.73 –22.9
Eurozone Euro Stoxx 303.67 13.25 4.56 –24.8
Belgium Bel-20 2969.80 112.75 3.95 –24.9
Denmark OMX Copenhagen 201091.19 8.64 0.80 –3.9
France CAC 40 4346.14 191.56 4.61 –27.3
Germany DAX 10075.17 549.40 5.77 –24.0
Israel Tel Aviv 1302.93 60.65 4.88 –22.6
Italy FTSE MIB 17039.31 654.96 4.00 –27.5
NetherlandsAEX 489.82 18.36 3.89 –19.0
Russia RTS Index 1083.43 33.55 3.20 –30.1
South AfricaFTSE/JSE All-Share46251.74 1653.04 3.71 –19.0
Spain IBEX 35 6844.34 262.74 3.99 –28.3
Sweden OMX Stockholm 553.39 21.64 4.07 –18.7
SwitzerlandSwiss Market 9462.34 219.90 2.38 –10.9
Turkey BIST 100 92071.13 2518.52 2.81 –19.5
U.K. FTSE 100 5582.39 166.89 3.08 –26.0
U.K. FTSE 250 14812.36 713.15 5.06 –32.3
Asia-Pacific
Australia S&P/ASX 200 5286.80 219.32 4.33 –20.9
China Shanghai Composite2763.99 ... Closed –9.4
Hong Kong Hang Seng 23749.12 513.01 2.21 –15.8
India S&P BSE Sensex 27590.95 ... Closed –33.1
Japan Nikkei Stock Avg 18576.30 756.11 4.24 –21.5
Singapore Straits Times 2470.59 81.30 3.40 –23.3
South KoreaKospi 1791.88 66.44 3.85 –18.5
Taiwan TAIEX 9818.74 155.11 1.61 –18.2
Thailand SET 1138.84 ... Closed –27.9
Sources: FactSet; Dow Jones Market Data
Major U.S. Stock-Market Indexes
Latest 52-Week % chg
High Low Close Net chg % chg High Low % chg YTD 3-yr. ann.
Dow Jones
Industrial Average 22783.45 21693.63 22679.991627.46 7.73 29551.4218591.93 -13.9 -20.5 3.2
Transportation Avg 7874.99 7569.12 7837.69 532.38 7.29 11304.97 6703.63 -27.1 -28.1 -5.0
Utility Average 766.38 731.81 758.06 52.05 7.37 960.89 610.89 -2.2 -13.8 2.5
Total Stock Market 26764.49 25762.94 26645.861785.12 7.18 34631.2822462.76 -10.7 -19.3 2.9
Barron's 400 542.78 522.28 540.87 40.40 8.07 746.64 455.11 -24.0 -26.1 -4.4Nasdaq Stock Market
Nasdaq Composite 7938.33 7617.79 7913.24 540.15 7.33 9817.18 6860.67 -0.5 -11.8 10.4
Nasdaq 100 8110.66 7763.09 8081.66 553.55 7.35 9718.73 6978.02 6.3 -7.5 14.2S&P
500 Index 2676.85 2574.57 2663.68 175.03 7.03 3386.15 2237.40 -8.0 -17.6 4.2
MidCap 400 1448.59 1392.55 1444.56 106.61 7.97 2106.12 1218.55 -25.9 -30.0 -5.4
SmallCap 600 675.91 645.21 674.65 52.30 8.40 1041.03 595.67 -30.1 -33.9 -6.6Other Indexes
Russell 2000 1139.93 1085.88 1138.78 86.72 8.24 1705.22 991.16 -27.9 -31.7 -5.8
NYSE Composite 10560.73 10233.04 10515.24 634.61 6.42 14183.20 8777.38 -18.8 -24.4 -2.8
Value Line 356.08 328.00 355.25 27.25 8.31 562.05 305.71 -35.2 -35.7 -11.7
NYSE Arca Biotech 4648.50 4517.73 4647.01 236.13 5.355313.05 3855.67 -11.1 -8.3 10.3
NYSE Arca Pharma 603.75 590.51 600.99 19.77 3.40 670.32 494.36 0.4 -8.1 5.8
KBW Bank 66.13 63.23 65.68 5.49 9.13 114.12 56.19 -32.9 -42.1 -10.4
PHLX§Gold/Silver 90.45 86.53 89.32 4.96 5.88 111.51 66.14 14.8 -16.5 1.2
PHLX§Oil Service 25.65 24.37 25.56 1.50 6.22 102.39 21.47 -74.5 -67.4 -46.9
PHLX§Semiconductor 1598.67 1508.74 1592.88 149.84 10.38 1979.50 1286.84 7.5 -13.9 17.0
Cboe Volatility 45.73 43.45 45.24 -1.56 -3.33 82.69 11.54 243.2 228.3 54.0
Nasdaq PHLX Sources: FactSet; Dow Jones Market DataLate Trading
Most-active and biggest movers among NYSE, NYSE Arca, NYSE Amer.
and Nasdaq issues from 4 p.m. to 6:30 p.m. ET as reported by electronic
trading services, securities dealers and regional exchanges. Minimum
share price of $2 and minimum after-hours volume of 50,000 shares.
Most-active issues in late trading
Volume After Hours
Company Symbol (000) Last Net chg % chg High Low
SPDR S&P 500 SPY 21,758.2 264.55 -0.31 -0.12 265.61 262.62
Energy Transfer ET 9,854.8 5.63 0.09 1.62 5.64 5.54
PS Ult Bloomberg CrudeUCO 8,736.7 2.54 0.02 0.79 2.58 2.45
VanEck Vectors Gold MinerGDX 6,851.8 26.37 0.03 0.11 26.54 26.13
VanEck Vectors Jr GoldGDXJ 6,416.0 32.31 -0.25 -0.77 32.65 32.23
iShares MSCI Emg MarketsEEM 4,879.4 34.79 -0.15 -0.43 34.94 34.66
Invesco QQQ Trust I QQQ 4,550.2 195.94 -0.54 -0.27 197.00 195.41
Industrial Select SectorXLI 4,541.9 60.03 -0.21 -0.35 60.64 59.90
Percentage gainers...
TPG RE Finance Trust TRTX 293.6 3.85 1.01 35.56 3.96 2.84
Two Harbors InvestmentTWO 306.1 3.44 0.29 9.21 3.48 3.10
Blue Apron Cl A APRN 249.1 12.60 0.90 7.69 13.26 11.40
iSh IntermediateCorp BdIGIB 489.9 59.08 3.89 7.05 59.08 55.17
Fidelity Ntl Financial FNF 372.9 25.63 1.31 5.39 25.63 24.32
...And losers
SeaChange Intl SEAC 78.3 2.92 -0.71 -19.56 3.49 2.60
Vistra Energy VST 1,249.1 14.70 -1.33 -8.27 16.02 14.70
Unilever ADR UL 125.8 47.48 -3.78 -7.38 51.30 47.48
Chubb CB 109.4 102.69 -8.07 -7.29 163.22 102.69
Fox Cl A FOXA 97.6 23.70 -1.36 -5.43 25.06 23.70Trading Diary
Volume, Advancers, Decliners
NYSE NYSE Amer.
Total volume*1,430,542,69616,081,640
Adv. volume*1,311,880,98411,513,681
Decl. volume*116,055,451 4,554,779
Issues traded 3,037 281
Advances 2,733 211
Declines 276 67
Unchanged 28 3
New highs 60
New lows 20 2
Closing Arms† 1.08 1.41
Block trades* 6,783 122
Nasdaq NYSE Arca
Total volume*3,844,917,683488,857,075
Adv. volume*3,304,629,271376,453,768
Decl. volume*535,959,081112,381,268
Issues traded 3,367 1,533
Advances 2,810 1,345
Declines 502 184
Unchanged 55 4
New highs 12 6
New lows 50 11
Closing Arms† 0.91 2.75
Block trades* 19,291 2,281
* Primary market NYSE, NYSE American NYSE Arca only.
†(TRIN) A comparison of the number of advancing and declining
issues with the volume of shares rising and falling. An
Arms of less than 1 indicates buying demand; above 1
indicates selling pressure.Percentage Gainers... Percentage Losers
Volume % chg fromLatest Session 52-Week
Company Symbol (000) 65-day avg Close % chg High Low
Carnival CCL 194,810 515.8 10.21 20.26 56.04 7.80
SPDR S&P 500 SPY 186,438 22.0 264.86 6.72 339.08 218.26
XpresSpa Group XSPA 146,043 3075.8 0.26 19.27 5.45 0.05
PS Ult Bloomberg Crude UCO 114,624 517.6 2.52-14.86 26.20 1.43
TOP Ships TOPS 106,374 453.7 0.24 28.07 16.60 0.08
Ford Motor F 102,071 17.5 4.53 6.84 10.56 3.96
General Electric GE 97,860 15.3 7.23 7.43 13.26 5.90
Bank of America BAC 97,642 24.0 21.39 6.79 35.72 17.95
Delta Air DAL 94,635 370.7 22.32 -0.71 63.44 19.10
American Airlines Group AAL 93,809 204.3 9.50 1.17 35.24 9.09
* Volumes of 100,000 shares or more are rounded to the nearest thousandVolume% chg from Latest Session 52-Week
Company Symbol (000) 65-day avg Close % chg High Low
Hartford Mun Opps ETF HMOP 879 3633 40.29 0.15 44.52 37.90
Prudential Bancorp PBIP 452 2685 12.82 -0.08 19.57 10.26
Sonnet BioTherapeutics SONN 905 2238 5.52 3.56 76.70 4.62
Immunomedics IMMU 38,536 1410 18.78 99.79 22.22 8.80
Invsc DWA Financial Mom PFI 195 1187 30.02 6.73 42.65 23.35
Invsc S&P 500 Downside PHDG 202 1184 29.02 1.55 39.61 24.00
iShares US PharmaceuticalIHE 228 1162 138.85 4.71 165.70 115.53
Invsc DWA Industrials MomPRN 132 1030 56.91 7.67 74.32 46.67
iShares MSCI Israel ETF EIS 233 1001 44.91 4.42 61.75 36.86
Gl X Scientific Beta US SCIU 131 977 27.58 8.20 36.66 22.50
* Common stocks priced at $2 a share or more with an average volume over 65 trading days of at least
5,000 shares=Has traded fewer than 65 daysNasdaq Composite Index
7913.24s540.15, or 7.33%
High, low, open and close for each
trading day of the past three months.Last Year ago
Trailing P/E ratio *†
P/E estimate *†
Dividend yield *†
All-time high:23.15 23.25
21.15 21.55
1.15 1.05
9817.18, 02/19/2060006750750082509000975010500Jan. Feb. Mar. Apr.65-day moving averageEQUITIES
CREDIT MARKETS
Corporate Borrowing Rates and Yields
Yield (%) 52-Week Total Return (%)
Bond total return index Close Last Week ago High Low 52-wk 3-yr
U.S. Treasury, Barclays 2470.620 0.590 0.560 2.530 0.530 14.04 5.81
U.S. Treasury Long, Barclays4935.700 1.230 1.240 2.940 0.980 36.81 13.79
Aggregate, Barclays n.a. n.a. 1.500 n.a. n.a. n.a. n.a.
Fixed-Rate MBS, Barclays n.a. n.a. 0.930 n.a. n.a. n.a. n.a.
High Yield 100, ICE BofA 2719.112 8.911 8.406 10.740 4.516 –9.900–0.489
Muni Master, ICE BofA 560.334 1.921 1.680 3.441 0.959 3.514 3.353
EMBI Global, J.P. Morgan 771.531 6.692 6.662 7.480 4.523 –6.172 0.019
Sources: J.P. Morgan; S&P Dow Jones Indices; Bloomberg Barclays; ICE Data ServicesLatest Session 52-Week
Company Symbol Close Net chg % chg High Low % chg
Immunomedics IMMU 18.78 9.38 99.79 22.22 8.80 2.7
Assd Capital Cl A AC 39.66 13.01 48.82 65.46 24.33 2.1
Mesoblast ADR MESO 6.16 1.96 46.67 10.88 3.12 11.6
Pensare Acquisition WRLS 3.88 1.18 43.70 11.25 2.10 -62.3
Direxion Homebldr Bull 3X NAIL 9.93 2.93 41.86 98.55 4.76 -77.1
Cherry Hill Mortgage Invt CHMI 4.09 1.20 41.52 17.74 2.76 -76.5
Wayfair Cl A W 71.50 20.87 41.22 166.40 21.70 -52.3
Dillard's DDS 33.03 9.16 38.37 86.71 22.50 -56.3
Eldorado Resorts ERI 14.03 3.87 38.09 70.74 6.02 -70.9
Everi Holdings EVRI 3.16 0.87 37.99 14.88 1.55 -68.9
Dine Brands Global DIN 28.06 7.67 37.62 104.47 14.16 -70.0
EW Scripps Co SSP 7.46 1.94 35.14 23.27 5.36 -66.4
Children's Place PLCE 18.82 4.76 33.85 116.84 9.25 -81.6
Intellicheck IDN 2.82 0.71 33.65 10.54 1.91 -24.0
Direxion Dly Retail Bl 3x RETL 5.70 1.43 33.56 31.58 4.03 -81.4Most Active Stocks
Latest Session 52-Week
Company Symbol Close Net chg % chg High Low % chg
Millendo Therapeutics MLND 1.45 -3.40 -70.10 17.34 1.26 -91.4
Menlo Therapeutics MNLO 1.40 -1.19 -45.95 7.87 1.28 -81.8
Direxion Dly SCOND 3 Bear SOXS 13.46 -5.83 -30.22 79.00 13.25 -75.4
Direxion Hi Beta Bear 3X HIBS 29.61 -11.65 -28.24 71.87 16.98 ...
Micro US Big Banks 3X Inv BNKD 33.90 -11.86 -25.92 97.12 23.18 -30.0
Direx Cons Disc Bear 3X PASS 16.30 -5.60 -25.57 35.00 11.28 -5.5
Direxion Tech Bear 3x TECS 4.66 -1.60 -25.56 17.78 4.56 -66.9
ProShsUlProSht MidCap400 SMDD 9.50 -2.93 -23.57 20.83 5.74 18.0
Direxn Daily Finl Bear 3x FAZ 34.14 -10.47 -23.47 77.64 23.90 -22.2
Direxion Dly DJ Bear 3X WEBS 18.80 -5.66 -23.13 47.93 15.82 ...
Phoenix Tree Holdings ADR DNK 5.85 -1.75 -23.03 13.90 5.42 ...
Direxion SC Bear 3x TZA 57.99 -17.23 -22.91 118.70 32.40 27.3
ProShsUlProSht Rssll2000 SRTY 29.54 -8.71 -22.77 60.28 16.55 25.1
PrShrs UltrPro Shrt Dow30 SDOW 41.44 -11.80 -22.16 95.94 33.89 -20.4
Direxion Real Est Bear 3x DRV 31.17 -8.64 -21.70 71.04 20.96 -8.6Volume Movers Ranked by change from 65-day average*
Track the Markets
Compare the performance of selected
global stock indexes, bond ETFs,
currencies and commodities at
WSJ.com/TrackTheMarketsCommodities
Pricing trends on some raw materials, or commodities
Monday 52-Week YTD
Close Net chg % Chg High Low % Chg % chg
DJ Commodity 481.19 1.04 0.22 647.86 451.81 -24.41 -25.08
TR/CC CRB Index 128.06 0.10 0.08 189.66 118.50 -32.14 -31.07
Crude oil,$ per barrel 26.08 -2.26 -7.97 66.30 20.09 -59.50 -57.29
Natural gas,$/MMBtu 1.731 0.110 6.79 2.862 1.552 -36.08 -20.92
Gold,$ per troy oz. 1677.00 43.30 2.651677.00 1269.30 29.29 10.37CURRENCIES & COMMODITIES
Currencies
U.S.-dollar foreign-exchange rates in late New York trading
US$ vs,
Mon YTD chg
Country/currency in US$ per US$ (%)
Americas
Argentinapeso .0154 64.9145 8.4
Brazilreal .1893 5.281331.4
Canadadollar .7088 1.4109 8.6
Chilepeso .001176 850.6015.1
Colombiapeso .000251 3981.3621.3
EcuadorUS dollar 11 unch
Mexicopeso .0406 24.633630.1
Uruguaypeso .02261 44.230019.1
Asia-Pacific
Australiandollar .6087 1.642815.3
Chinayuan .1410 7.0923 1.9
Hong Kongdollar .1290 7.7514–0.5
Indiarupee .01316 75.975 6.5
Indonesiarupiah .0000609 16413 18.2
Japanyen .009156 109.22 0.5
Kazakhstantenge .002277 439.1115.0
Macaupataca .1252 7.9841–0.4
Malaysiaringgit .2292 4.3635 6.7
New Zealanddollar .5930 1.686313.5
Pakistanrupee .00598 167.125 7.8
Philippinespeso .0198 50.620–0.2
Singaporedollar .6985 1.4316 6.4
South Koreawon .00081661224.64 6.0
Sri Lankarupee .0051749193.24 6.6
Taiwandollar .03310 30.214 1.0
Thailandbaht .03046 32.83010.3US$ vs,
Mon YTD chg
Country/currency in US$ per US$ (%)
Vietnamdong .00004265 23449 1.2
Europe
Czech Rep.koruna .03913 25.55412.7
Denmarkkrone .1445 6.9182 3.8
Euro areaeuro 1.0793 .9266 3.9
Hungaryforint .002962 337.5714.3
Icelandkrona .006941 144.0719.0
Norwaykrone .0959 10.426718.8
Polandzloty .2367 4.224711.4
Russiaruble .01315 76.04622.5
Swedenkrona .0988 10.1261 8.1
Switzerlandfranc 1.0220 .9785 1.1
Turkeylira .1474 6.782414.0
Ukrainehryvnia .0367 27.224115.0
UKpound 1.2231 .8176 8.4
Middle East/Africa
Bahraindinar 2.6433 .3783 0.3
Egyptpound .0635 15.7509–1.9
Israelshekel .2789 3.5859 3.8
Kuwaitdinar 3.1997 .3125 3.1
Omansul rial 2.5976 .3850–0.01
Qatarrial .2745 3.643–0.01
Saudi Arabiariyal .2659 3.7606 0.2
South Africarand .0536 18.667833.4
CloseNet Chg% ChgYTD % Chg
WSJ Dollar Index94.94 –0.14–0.15 6.00
Sources: Tullett Prebon, Dow Jones Market DataDow Jones Industrial Average
22679.99s1627.46, or 7.73%
High, low, open and close for each
trading day of the past three months.
LastYear ago
Trailing P/E ratio
P/E estimate *
Dividend yield
All-time high17.66 18.37
15.40 16.26
3.98 2.18
29551.42, 02/12/2015000175002000022500250002750030000Jan. Feb. Mar. Apr.Current divisor 0.14579812049809
Bars measure the point change from session's open
ttSession highSession lowSession open
Close OpenCloseDOWN UP65-day moving averageS&P 500 Index
2663.68s175.03, or 7.03%
High, low, open and close for each
trading day of the past three months.Last Year ago
Trailing P/E ratio *
P/E estimate *
Dividend yield *
All-time high19.49 21.72
16.10 17.32
2.42 1.94
3386.15, 02/19/202000225025002750300032503500Jan. Feb. Mar. Apr.65-day moving average*Weekly P/E data based on as-reported earnings from Birinyi Associates Inc.;†Based on Nasdaq-100 Index
MARKETS DIGEST