25.03.20 Mittwoch,25.März2020DWBE-HP
- Belichterfreigabe: ----Zeit:Belichterfreigabe: Zeit:Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: ---Zeit:---Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe:
Belichter: Farbe:Belichter: Farbe:Belichter:
DWBE-HP
DW_DirDW_DirDW_Dir/DW/DW/DW/DW/DWBE-HP/DWBE-HP
Allianz Global Investors GmbH
Fl Rate NoPl-VZi A€LU110010737195,8295,82-0,16-2,
Trust Chance IT€DE000A2PWPC047,7847,78-1,34-
Trust Stab IT€DE000A2PWPD847,3047,30-0,34-
SMaRT Food*€LU116513714979,93-3,93-19,
Deka-MegaTrends CF€DE000515270669,6667,14-0,65+0,
Nachh Mlt Asset CF€DE000DK0V5F087,9185,35+1,10-
Deka-BasAnl Z A100€DE000A2DJVW990,2188,44-2,05-
Deka-BasisAn D A30€DE000A2DJVT594,6692,80-0,79-
Deka-BasisAn D A50€DE000A2DJVU394,1191,37-0,87-Deka-PfSel ausgew€DE000A2N44B587,8385,27-3,39-
Deka-PfSel dynam€DE000A2N44D185,1482,66-4,06-Eff-Spiegel Aktien€DE000A2N82J879,5975,80-2,46-
HWB Glb.Conv.Plus*€LU021918954484,2581,80-2,67-11,
RWS-ERTRAG A*€DE000976337514,4013,98-0,50-7,
Monega KAGmbH
Bueno Gb. Strategy*€DE000A2DL38743,6443,64-0,25-
C-QUAD Qua.Eu Fl I*€DE000A2PEMB781,2281,22+1,65-
C-QUAD Qua.Eu Fl R*€DE000A2PEMC541,6340,42+1,66-
C-QUAD Qua.Gl Fl I*€DE000A2JQL7583,4383,43-0,22-C-QUAD Qua.Gl Fl R*€DE000A2PEMA942,7641,51-0,22-
C-QUAD QuaEuL/S I*€DE000A2PEMG688,9788,97-0,13-
DEVK Anlageko Re*€DE000A2JN5D046,8845,96+0,57-
DEVK Anlagekon RMa*€DE000A2JN5F542,6641,42+0,51-FairInvest I*€DE000A2JN5H138,9138,91-4,00-
FO Core plus*€DE000A2JN5A693,4493,44-3,84-Greiff Syst All I*€DE000A2JN5B494,5494,54+0,83-
Greiff Syst All R*€DE000A2JN5C296,7493,92+0,83-
Guliver Demo. In.R*€DE000A2DL39597,5392,89-3,51-
Guliver Demo.In.I*€DE000A2JN5K590,0690,06-3,50-
HQAM G.Eq.DM4. (I)*€DE000A2PEMD378,1978,19-1,21-
HQAM G.Eq.DM4. (R)*€DE000A2PEME138,8738,87-1,22-
Innovation I*€DE000A2JN5J741,3241,32-0,43-
L&P Val EM SmCap I*€DE000A2JN5G330,5130,51-6,81-Lupus alpha R I*€DE000A0MS726112,43108,11-0,38+3,
NW Global Strategy*€LU030317777775,8372,22-1,50-4,
Monega Mi.&Im.F.I*€DE000A2JQL26101,18100,18±0,00-
Privacon ETF Akt I*€DE000A2DL4E972,5672,56-6,80-
am.oddo-bhf.com
Growing Mkts 2.0€LU0800346016137,01130,49+0,35-15,
Union Investment Luxemburg
Aktien Europa A*€LU157266446179,5075,71-3,11-
UniGlobal Div A*€LU157040111487,2383,08-4,59-
UniRak Na.Kon. A*€LU1572731245101,9099,90-1,32-
Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.
Tägliche Veröffentlichung der Anteilspreise von Qualitätsfonds
mitgeteilt von vwdFondspreise etc. vom Vortag oder letzt verfügbar Fondspreise etc. vom Vortag oder letzt verfügbar
Währung:€ = Euro, $ = US-Dollar, ¥ = Yen, £ = Brit. Pfund,
CH = Schweizer Franken,PL = Polnische Zloty
Alle Fonds mit Zwischengewinn und weiteren Informationen
auf http://fonds.welt.de/diewelt/
Alle Fonds mit Zwischengewinn und weiteren Informationen
http://fonds.welt.de/diewelt/
Alle Fonds mit Zwischengewinn und weiteren Informationen
Alle Angaben ohne Gewähr - keine Anlageberatung und
-empfehlung
Alle dargestellten Investmentfonds sind Teilnehmer am vwd funds service, sortiert nach 3-Jahresperformance, berechnet nach BVI (Bundesverband Invest-
ment und Asset Management) Methode. Laufende Kosten % = Anteil der Verwaltungskosten eines Fonds, hoher Prozentsatz = hoher Kostenanteil. Erschei-
nungstäglich wechselnde Kategorien: Aktien-, Renten- Geldmarkt-, Misch-, Immobilien- und wertgesicherte Fonds. Keine Anlageberatung und -empfehlung.
Die besten Mischfonds im Vergleich
Preis Performance in %
- DAX 9700,57 8741,15+11,013795,248255, 24.03.Vortag%Hoch Tief
- Late DAX 9287,39 8848,00+4,9713798,108292,
- DAX (Net Return) 878,45 791,56+11,01249,29747,
- MDAX 20181,98 18837,03+7,1429438,0317714,
- Late MDAX 19820,91 19109,96+3,7229364,9217696,
- TecDAX 2491,41 2316,88+7,533302,942128,
- Late TECDAX 2453,97 2347,32+4,543302,642153,
- SDAX 8919,02 8172,02+9,1413088,657841,
- Late SDAX 8594,94 8244,94+4,2513068,347973,
- HDAX 5329,90 4849,43+9,917699,454574,
- C-Dax 902,35 818,74+10,21285,55770,
- Euro Stoxx 50 2699,41 2485,54+8,603867,282302,
- Stoxx Europe 50 2566,52 2398,73+6,993539,892260,
- S&P UK 1085,53 1009,21+7,561562,16988,
- CAC 40 4242,70 3914,31+8,396111,413632,
- Dow Jones 20415,28 18591,93+9,8129568,5718213,
- Nasdaq Comp. 7372,82 6860,67+7,469838,376631,
- Nasdaq 100 7514,88 7006,92+7,259736,576771,
- Bovespa 71283,30 63320,20+12,6119593,1061690,
- BSE Sensex 26674,03 25981,24+2,6742273,8725638,
- Shanghai 3625,05 3530,31+2,684223,513503,
- Hang-Seng 22650,05 21680,64+4,4730280,1221139,
- Nikkei 225 18092,35 16887,78+7,1324115,9516358,
- RTX 1336,28 1217,05+9,802409,931088,
- DAX EURO-STOXX- Internationale Aktien
- 1,881,0511 88 0 Sol.--1,17+0, Punkte Punkte
- 54,4029,002G Energy0,451,432,60+1,
- 1,780,883U Hold.0,032,51,19+0,
- 3,541,064 SC --1,69+0,
- 1,810,854basebio--1,49+0,
- 3,902,807C Solarp.0,113,63,08+0,
- 65,1544,60A. Springer2,103,659,00-3,
- 16,908,35A.S. Créat. NA--9,05-1,
- 1,470,25aap Implantate--0,55+0,
- 9,756,50Acc. Real Est.0,162,17,75+0,
- 3,242,15ad pepper0,05-2,37-0,
- 2,801,00AdCapital--1,00-0,
- 62,8034,20adesso0,451,237,85+0,
- 5,142,71Adler Modem.--2,74+0,
- 2,500,98Advantag--1,550,
- 3,101,35Ahlers --1,500,
- 0,010,00Air Berlin--0,000,
- 51,9024,56Akasol --29,51+0,
- 74,5050,50ALBA3,256,153,00+1,
- 3,862,50Albis Leasing0,041,42,84+0,
- 55,8028,00All f. One Gr.1,203,732,10+4,
- 38,7019,00Allgeier 0,502,222,40+1,
- 4,542,52Artnet --2,52D-0,
- 194,097,00Atoss Softw.4,002,9140,0+22,
- 1050762,0Audi4,800,5926,0+6,
- 34,956,65Aumann0,202,87,15+0,
- 45,5411,55Aurelius3,0018,116,60+2,
- 14,285,50B.R.A.I.N. Biot.--5,92-0,
- 58,3032,95Basler0,511,437,45+1,
- 3,151,30Bastei Lübbe--1,880,
- 24,409,50Bauer0,100,911,14+1,
- 60,5049,00Bavaria Ind.--52,00+2,
- 34,0025,40BayWa NA0,903,327,00+0,
- 7,744,75Berentzen0,285,55,12+0,
- 24,6016,40Beta Systems--18,00+1,
- 74,5017,86bet-at-home6,5025,026,02+3,
- 51,0024,00Bijou Brigitte3,0010,728,10+2,
- 8,132,35Biofrontera--3,04+0,
- 24,9017,00Biotest St.--17,750,
- 22,7017,70Biotest Vz.0,040,217,800,
- 47,2013,48Bitcoin Group--22,30+0,
- 68,3530,98BMW Vz.3,529,238,22+3,
- 58,0035,00Brilliant--35,000,
- 5,701,90Ceconomy Vz.--2,24+0,
- 14,957,58Cenit0,606,88,78+0,
- 17,709,70Centrotec0,302,910,30+0,
- 5,001,50centrotherm--2,90+0,
- 12,3310,00Clere --10,50+0,
- 4,381,80Cliq Digital--3,16+0,
- 5,691,42Co.don --1,80-0,
- 1,751,15Coreo --1,28+0,
- 12,005,10CropEnergies0,152,17,05+0,
- 1,810,04Curasan konv.--0,07+0,
- 9,321,91Daldrup & Söhne--2,15-0,
- 74,0028,40Data Modul0,120,430,00+1,
- 71,1035,40Datagroup SE0,701,547,65+4,
- 12,406,40Datron0,202,87,20-0,
- 6,243,04Deag --3,20-0,
- 7,162,18Delticom--2,56+0,
- 5,743,73Demire R. Est.--4,94-0,
- 2,600,40Deutsche Forfait--0,62-0,
- 48,6017,30Dialog Semic.--21,49+2,
- 17,7011,60Dierig0,201,612,50+0,
- 2,001,12Diok One--1,200,
- 61,2025,50Dr. Hönle0,803,126,00+0,
- 61,6031,50Drägerwerk St.0,130,349,50+0,
- 19,716,02Dt. Rohstoff0,7010,36,80+0,
- 18,3012,50Dt.Konsum R.0,352,613,50+0,
- 7,922,15Easy Software0,041,62,57-0,
- 8,452,94InTiCa --3,90+0,
- 24,2012,10InVision--12,10D -1,
- 0,700,15ITN Nanovation--0,30-0,
- 16,157,20IVU Traffic0,121,210,00+1,
- 7,463,91JDC Group--4,70+0,
- 38,2015,60KAP2,0012,516,00+0,
- 1,780,87KHD --0,99-0,
- 8,814,75KPS NA0,356,35,60+0,
- 8,705,15Kromi Log.--5,30-0,
- 332,0195,0KSB St.3,001,5195,0D -9,
- 345,0183,0KSB Vz.3,381,8183,0D -4,
- 59,8022,50KUKA0,301,029,20+3,
- 19,4611,40Lang & Schwarz1,007,713,00+0,
- 25,3015,50Leifheit1,056,616,000,
- 5,832,22Lloyd Fonds--3,16+0,
- 173,0103,0Logwin3,503,3105,0-5,
- 16,7011,35Lotto24 NA--13,10+0,
- 8,303,72LS telcom--3,80+0,
- 30,6024,40Ludwig Beck--26,20+0,
- 5,422,01MagForce --2,71-0,
- 74,0037,02MAN St.5,1012,540,70-0,
- 72,6037,10MAN Vz.5,1012,939,60-1,
- 28,2510,30Manz --12,14+0,
- 6,803,00Masterflex0,071,84,00+0,
- 5,582,43MAX Autom.--2,97+0,
- 88,6044,45MBB0,691,547,10+1,
- 5,603,70Mediclin0,051,24,02-0,
- 10,752,98Medigene NA--4,45+0,
- 15,3013,40Medion0,695,113,400,
- 33,5014,00Medios --26,40+0,
- 56,0026,90Mensch&Ma.0,651,739,20+4,
- 14,257,52Metro Vz.0,709,07,82-0,
- 32,8024,60MeVis Medical0,953,924,60D-0,
- 1,600,96Ming Le Sp.--0,96D-0,
- 5,983,80MLP0,204,64,36+0,
- 9,354,82MOBOTIX0,040,75,60+0,
- 4,690,05Mologen--0,10+0,
- 2,381,12MPC Münchm.--1,12D-0,
- 3,400,85MS Industrie0,099,10,99-0,
- 3,421,96Muehlhan0,104,82,10+0,
- 42,9025,00Mühlbauer1,505,527,50+0,
- 29,3022,50MVV Energie NA0,903,724,20-0,
- 0,040,00mybet konv.--0,000,
- 37,5017,75Nabaltec0,201,020,70+2,
- 33,002,20Nanogate0,115,02,22D-0,
- 38,2021,00Nexus0,170,628,30+0,
- 13,318,33NFON --9,59-0,
- 49,4025,75OHB0,431,334,10+4,
- 55,5037,80Omron0,361,644,20+3,
- 18,0014,40OVB Hold.0,755,015,00+0,
- 2,631,35PAION --1,89+0,
- 37,607,39paragon0,253,18,09+0,
- 5,261,30Petro Welt--1,95+0,
- 5,462,28PNE0,041,03,95+0,
- 70,6228,48Porsche Vz.2,215,937,32+3,
- 10,104,56ProCredit0,306,34,78+0,
- 29,4014,25Progress1,359,015,05-1,
- 23,5012,00PSI NA0,251,516,70+2,
- 16,785,94PVA TePla--7,26+0,
- 1,780,82QSC NA0,033,20,93+0,
- 1,881,20Quirin Privatbk.0,032,41,27+0,
- 33,8017,00R. Stahl NA--17,20-1,
- 1,170,70Realtech--0,70D-0,
- 222,0129,5Sartorius St.0,610,3198,0+18,
- 37,1022,60Schaltbau--24,10+1,
- 18,2010,15Schloß Wachenh.0,504,012,40-0,
- 26,6012,00Schuler 0,110,813,800,
- 18,408,50Schweizer El.--8,70+0,
- 153,087,80Secunet2,041,6130,0+12,
- 8741,15+11,013795,248255, 24.03.Vortag%Hoch Tief
- 8848,00+4,9713798,108292,
- 791,56+11,01249,29747,
- 18837,03+7,1429438,0317714,
- 19109,96+3,7229364,9217696,
- 2316,88+7,533302,942128,
- 2347,32+4,543302,642153,
- 8172,02+9,1413088,657841,
- 8244,94+4,2513068,347973,
- 4849,43+9,917699,454574,
- 818,74+10,21285,55770,
- 2485,54+8,603867,282302,
- 2398,73+6,993539,892260,
- 1009,21+7,561562,16988,
- 3914,31+8,396111,413632,
- 18591,93+9,8129568,5718213,
- 6860,67+7,469838,376631,
- 7006,92+7,259736,576771,
- 63320,20+12,6119593,1061690,
- 25981,24+2,6742273,8725638,
- 3530,31+2,684223,513503,
- 21680,64+4,4730280,1221139,
- 16887,78+7,1324115,9516358,
- 1217,05+9,802409,931088,
- 8741,15+11,013795,248255, 24.03.Vortag%Hoch Tief
- 8848,00+4,9713798,108292,
- 791,56+11,01249,29747,
- 18837,03+7,1429438,0317714,
- 19109,96+3,7229364,9217696,
- 2316,88+7,533302,942128,
- 2347,32+4,543302,642153,
- 8172,02+9,1413088,657841,
- 8244,94+4,2513068,347973,
- 4849,43+9,917699,454574,
- 818,74+10,21285,55770,
- 2485,54+8,603867,282302,
- 2398,73+6,993539,892260,
- 1009,21+7,561562,16988,
- 3914,31+8,396111,413632,
- 18591,93+9,8129568,5718213,
- 6860,67+7,469838,376631,
- 7006,92+7,259736,576771,
- 63320,20+12,6119593,1061690,
- 25981,24+2,6742273,8725638,
- 3530,31+2,684223,513503,
- 21680,64+4,4730280,1221139,
- 16887,78+7,1324115,9516358,
- 1217,05+9,802409,931088,
- 8741,15+11,013795,248255, 24.03.Vortag%Hoch Tief
- 8848,00+4,9713798,108292,
- 791,56+11,01249,29747,
- 18837,03+7,1429438,0317714,
- 19109,96+3,7229364,9217696,
- 2316,88+7,533302,942128,
- 2347,32+4,543302,642153,
- 8172,02+9,1413088,657841,
- 8244,94+4,2513068,347973,
- 4849,43+9,917699,454574,
- 818,74+10,21285,55770,
- 2485,54+8,603867,282302,
- 2398,73+6,993539,892260,
- 1009,21+7,561562,16988,
- 3914,31+8,396111,413632,
- 18591,93+9,8129568,5718213,
- 6860,67+7,469838,376631,
- 7006,92+7,259736,576771,
- 63320,20+12,6119593,1061690,
- 25981,24+2,6742273,8725638,
- 3530,31+2,684223,513503,
- 21680,64+4,4730280,1221139,
- 16887,78+7,1324115,9516358,
- 1217,05+9,802409,931088,
- 1,881,0511 88 0 Sol.--1,17+0,
- 7,922,15Easy Software0,041,62,57-0,
- 54,4029,002G Energy0,451,432,60+1,
- 1,780,883U Hold.0,032,51,19+0,
- 3,541,064 SC --1,69+0,
- 1,810,854basebio--1,49+0,
- 3,902,807C Solarp.0,113,63,08+0,
- 65,1544,60A. Springer2,103,659,00-3,
- 16,908,35A.S. Créat. NA--9,05-1,
- 1,470,25aap Implantate--0,55+0,
- 9,756,50Acc. Real Est.0,162,17,75+0,
- 3,242,15ad pepper0,05-2,37-0,
- 2,801,00AdCapital--1,00-0,
- 62,8034,20adesso0,451,237,85+0,
- 5,142,71Adler Modem.--2,74+0,
- 2,500,98Advantag--1,550,
- 3,101,35Ahlers --1,500,
- 0,010,00Air Berlin--0,000,
- 51,9024,56Akasol --29,51+0,
- 74,5050,50ALBA3,256,153,00+1,
- 3,862,50Albis Leasing0,041,42,84+0,
- 55,8028,00All f. One Gr.1,203,732,10+4,
- 38,7019,00Allgeier 0,502,222,40+1,
- 194,097,00Atoss Softw.4,002,9140,0+22,
- 1050762,0Audi4,800,5926,0+6,
- 34,956,65Aumann0,202,87,15+0,
- 45,5411,55Aurelius3,0018,116,60+2,
- 14,285,50B.R.A.I.N. Biot.--5,92-0,
- 58,3032,95Basler0,511,437,45+1,
- 3,151,30Bastei Lübbe--1,880,
- 24,409,50Bauer0,100,911,14+1,
- 60,5049,00Bavaria Ind.--52,00+2,
- 34,0025,40BayWa NA0,903,327,00+0,
- 7,744,75Berentzen0,285,55,12+0,
- 24,6016,40Beta Systems--18,00+1,
- 74,5017,86bet-at-home6,5025,026,02+3,
- 51,0024,00Bijou Brigitte3,0010,728,10+2,
- 8,132,35Biofrontera--3,04+0,
- 24,9017,00Biotest St.--17,750,
- 22,7017,70Biotest Vz.0,040,217,800,
- 47,2013,48Bitcoin Group--22,30+0,
- 68,3530,98BMW Vz.3,529,238,22+3,
- 58,0035,00Brilliant--35,000,
- 5,701,90Ceconomy Vz.--2,24+0,
- 14,957,58Cenit0,606,88,78+0,
- 17,709,70Centrotec0,302,910,30+0,
- 5,001,50centrotherm--2,90+0,
- 12,3310,00Clere --10,50+0,
- 4,381,80Cliq Digital--3,16+0,
- 5,691,42Co.don --1,80-0,
- 1,751,15Coreo --1,28+0,
- 12,005,10CropEnergies0,152,17,05+0,
- 1,810,04Curasan konv.--0,07+0,
- 9,321,91Daldrup & Söhne--2,15-0,
- 74,0028,40Data Modul0,120,430,00+1,
- 71,1035,40Datagroup SE0,701,547,65+4,
- 12,406,40Datron0,202,87,20-0,
- 6,243,04Deag --3,20-0,
- 7,162,18Delticom--2,56+0,
- 5,743,73Demire R. Est.--4,94-0,
- 2,600,40Deutsche Forfait--0,62-0,
- 48,6017,30Dialog Semic.--21,49+2,
- 17,7011,60Dierig0,201,612,50+0,
- 2,001,12Diok One--1,200,
- 61,2025,50Dr. Hönle0,803,126,00+0,
- 61,6031,50Drägerwerk St.0,130,349,50+0,
- 19,716,02Dt. Rohstoff0,7010,36,80+0,
- 18,3012,50Dt.Konsum R.0,352,613,50+0,
- 7,922,15Easy Software0,041,62,57-0,
- 1,881,0511 88 0 Sol.--1,17+0, HochTief Euro%24.03.Euro
- 54,4029,002G Energy0,451,432,60+1,
- 1,780,883U Hold.0,032,51,19+0,
- 3,541,064 SC --1,69+0,
- 1,810,854basebio--1,49+0,
- 3,902,807C Solarp.0,113,63,08+0,
- 65,1544,60A. Springer2,103,659,00-3,
- 16,908,35A.S. Créat. NA--9,05-1,
- 1,470,25aap Implantate--0,55+0,
- 9,756,50Acc. Real Est.0,162,17,75+0,
- 3,242,15ad pepper0,05-2,37-0,
- 2,801,00AdCapital--1,00-0,
- 62,8034,20adesso0,451,237,85+0,
- 5,142,71Adler Modem.--2,74+0,
- 2,500,98Advantag--1,550,
- 3,101,35Ahlers --1,500,
- 0,010,00Air Berlin--0,000,
- 51,9024,56Akasol --29,51+0,
- 74,5050,50ALBA3,256,153,00+1,
- 3,862,50Albis Leasing0,041,42,84+0,
- 55,8028,00All f. One Gr.1,203,732,10+4,
- 38,7019,00Allgeier 0,502,222,40+1,
- 4,542,52Artnet --2,
- 194,097,00Atoss Softw.4,002,9140,0+22,
- 1050762,0Audi4,800,5926,0+6,
- 34,956,65Aumann0,202,87,15+0,
- 45,5411,55Aurelius3,0018,116,60+2,
- 14,285,50B.R.A.I.N. Biot.--5,92-0,
- 58,3032,95Basler0,511,437,45+1,
- 3,151,30Bastei Lübbe--1,880,
- 24,409,50Bauer0,100,911,14+1,
- 60,5049,00Bavaria Ind.--52,00+2,
- 34,0025,40BayWa NA0,903,327,00+0,
- 7,744,75Berentzen0,285,55,12+0,
- 24,6016,40Beta Systems--18,00+1,
- 74,5017,86bet-at-home6,5025,026,02+3,
- 51,0024,00Bijou Brigitte3,0010,728,10+2,
- 8,132,35Biofrontera--3,04+0,
- 24,9017,00Biotest St.--17,750,
- 22,7017,70Biotest Vz.0,040,217,800,
- 47,2013,48Bitcoin Group--22,30+0,
- 68,3530,98BMW Vz.3,529,238,22+3,
- 58,0035,00Brilliant--35,000,
- 5,701,90Ceconomy Vz.--2,24+0,
- 14,957,58Cenit0,606,88,78+0,
- 17,709,70Centrotec0,302,910,30+0,
- 5,001,50centrotherm--2,90+0,
- 12,3310,00Clere --10,50+0,
- 4,381,80Cliq Digital--3,16+0,
- 5,691,42Co.don --1,80-0,
- 1,751,15Coreo --1,28+0,
- 12,005,10CropEnergies0,152,17,05+0,
- 1,810,04Curasan konv.--0,07+0,
- 9,321,91Daldrup & Söhne--2,15-0,
- 74,0028,40Data Modul0,120,430,00+1,
- 71,1035,40Datagroup SE0,701,547,65+4,
- 12,406,40Datron0,202,87,20-0,
- 6,243,04Deag --3,20-0,
- 7,162,18Delticom--2,56+0,
- 5,743,73Demire R. Est.--4,94-0,
- 2,600,40Deutsche Forfait--0,62-0,
- 48,6017,30Dialog Semic.--21,49+2,
- 17,7011,60Dierig0,201,612,50+0,
- 2,001,12Diok One--1,200,
- 61,2025,50Dr. Hönle0,803,126,00+0,
- 61,6031,50Drägerwerk St.0,130,349,50+0,
- 19,716,02Dt. Rohstoff0,7010,36,80+0,
- 18,3012,50Dt.Konsum R.0,352,613,50+0,
- 7,922,15Easy Software0,041,62,57-0,
- 1,881,0511 88 0 Sol.--1,17+0, HochTief Euro%24.03.Euro
- 54,4029,002G Energy0,451,432,60+1,
- 1,780,883U Hold.0,032,51,19+0,
- 3,541,064 SC --1,69+0,
- 1,810,854basebio--1,49+0,
- 3,902,807C Solarp.0,113,63,08+0,
- 65,1544,60A. Springer2,103,659,00-3,
- 16,908,35A.S. Créat. NA--9,05-1,
- 1,470,25aap Implantate--0,55+0,
- 9,756,50Acc. Real Est.0,162,17,75+0,
- 3,242,15ad pepper0,05-2,37-0,
- 2,801,00AdCapital--1,00-0,
- 62,8034,20adesso0,451,237,85+0,
- 5,142,71Adler Modem.--2,74+0,
- 2,500,98Advantag--1,550,
- 3,101,35Ahlers --1,500,
- 0,010,00Air Berlin--0,000,
- 51,9024,56Akasol --29,51+0,
- 74,5050,50ALBA3,256,153,00+1,
- 3,862,50Albis Leasing0,041,42,84+0,
- 55,8028,00All f. One Gr.1,203,732,10+4,
- 38,7019,00Allgeier 0,502,222,40+1,
- 4,542,52Artnet --2,
- 194,097,00Atoss Softw.4,002,9140,0+22,
- 1050762,0Audi4,800,5926,0+6,
- 34,956,65Aumann0,202,87,15+0,
- 45,5411,55Aurelius3,0018,116,60+2,
- 14,285,50B.R.A.I.N. Biot.--5,92-0,
- 58,3032,95Basler0,511,437,45+1,
- 3,151,30Bastei Lübbe--1,880,
- 24,409,50Bauer0,100,911,14+1,
- 60,5049,00Bavaria Ind.--52,00+2,
- 34,0025,40BayWa NA0,903,327,00+0,
- 7,744,75Berentzen0,285,55,12+0,
- 24,6016,40Beta Systems--18,00+1,
- 74,5017,86bet-at-home6,5025,026,02+3,
- 51,0024,00Bijou Brigitte3,0010,728,10+2,
- 8,132,35Biofrontera--3,04+0,
- 24,9017,00Biotest St.--17,750,
- 22,7017,70Biotest Vz.0,040,217,800,
- 47,2013,48Bitcoin Group--22,30+0,
- 68,3530,98BMW Vz.3,529,238,22+3,
- 58,0035,00Brilliant--35,000,
- 5,701,90Ceconomy Vz.--2,24+0,
- 14,957,58Cenit0,606,88,78+0,
- 17,709,70Centrotec0,302,910,30+0,
- 5,001,50centrotherm--2,90+0,
- 12,3310,00Clere --10,50+0,
- 4,381,80Cliq Digital--3,16+0,
- 5,691,42Co.don --1,80-0,
- 1,751,15Coreo --1,28+0,
- 12,005,10CropEnergies0,152,17,05+0,
- 1,810,04Curasan konv.--0,07+0,
- 9,321,91Daldrup & Söhne--2,15-0,
- 74,0028,40Data Modul0,120,430,00+1,
- 71,1035,40Datagroup SE0,701,547,65+4,
- 12,406,40Datron0,202,87,20-0,
- 6,243,04Deag --3,20-0,
- 7,162,18Delticom--2,56+0,
- 5,743,73Demire R. Est.--4,94-0,
- 2,600,40Deutsche Forfait--0,62-0,
- 48,6017,30Dialog Semic.--21,49+2,
- 17,7011,60Dierig0,201,612,50+0,
- 2,001,12Diok One--1,200,
- 61,2025,50Dr. Hönle0,803,126,00+0,
- 61,6031,50Drägerwerk St.0,130,349,50+0,
- 19,716,02Dt. Rohstoff0,7010,36,80+0,
- 18,3012,50Dt.Konsum R.0,352,613,50+0,
- 7,922,15Easy Software0,041,62,57-0,
- 1,881,0511 88 0 Sol.--1,17+0, HochTief Euro%24.03.Euro
- 54,4029,002G Energy0,451,432,60+1,
- 1,780,883U Hold.0,032,51,19+0,
- 3,541,064 SC --1,69+0,
- 1,810,854basebio--1,49+0,
- 3,902,807C Solarp.0,113,63,08+0,
- 65,1544,60A. Springer2,103,659,00-3,
- 16,908,35A.S. Créat. NA--9,05-1,
- 1,470,25aap Implantate--0,55+0,
- 9,756,50Acc. Real Est.0,162,17,75+0,
- 3,242,15ad pepper0,05-2,37-0,
- 2,801,00AdCapital--1,00-0,
- 62,8034,20adesso0,451,237,85+0,
- 5,142,71Adler Modem.--2,74+0,
- 2,500,98Advantag--1,550,
- 3,101,35Ahlers --1,500,
- 0,010,00Air Berlin--0,000,
- 51,9024,56Akasol --29,51+0,
- 74,5050,50ALBA3,256,153,00+1,
- 3,862,50Albis Leasing0,041,42,84+0,
- 55,8028,00All f. One Gr.1,203,732,10+4,
- 38,7019,00Allgeier 0,502,222,40+1,
- 4,542,52Artnet --2,
- 194,097,00Atoss Softw.4,002,9140,0+22,
- 1050762,0Audi4,800,5926,0+6,
- 34,956,65Aumann0,202,87,15+0,
- 45,5411,55Aurelius3,0018,116,60+2,
- 14,285,50B.R.A.I.N. Biot.--5,92-0,
- 58,3032,95Basler0,511,437,45+1,
- 3,151,30Bastei Lübbe--1,880,
- 24,409,50Bauer0,100,911,14+1,
- 60,5049,00Bavaria Ind.--52,00+2,
- 34,0025,40BayWa NA0,903,327,00+0,
- 7,744,75Berentzen0,285,55,12+0,
- 24,6016,40Beta Systems--18,00+1,
- 74,5017,86bet-at-home6,5025,026,02+3,
- 51,0024,00Bijou Brigitte3,0010,728,10+2,
- 8,132,35Biofrontera--3,04+0,
- 24,9017,00Biotest St.--17,750,
- 22,7017,70Biotest Vz.0,040,217,800,
- 47,2013,48Bitcoin Group--22,30+0,
- 68,3530,98BMW Vz.3,529,238,22+3,
- 58,0035,00Brilliant--35,000,
- 5,701,90Ceconomy Vz.--2,24+0,
- 14,957,58Cenit0,606,88,78+0,
- 17,709,70Centrotec0,302,910,30+0,
- 5,001,50centrotherm--2,90+0,
- 12,3310,00Clere --10,50+0,
- 4,381,80Cliq Digital--3,16+0,
- 5,691,42Co.don --1,80-0,
- 1,751,15Coreo --1,28+0,
- 12,005,10CropEnergies0,152,17,05+0,
- 1,810,04Curasan konv.--0,07+0,
- 9,321,91Daldrup & Söhne--2,15-0,
- 74,0028,40Data Modul0,120,430,00+1,
- 71,1035,40Datagroup SE0,701,547,65+4,
- 12,406,40Datron0,202,87,20-0,
- 6,243,04Deag --3,20-0,
- 7,162,18Delticom--2,56+0,
- 5,743,73Demire R. Est.--4,94-0,
- 2,600,40Deutsche Forfait--0,62-0,
- 48,6017,30Dialog Semic.--21,49+2,
- 17,7011,60Dierig0,201,612,50+0,
- 2,001,12Diok One--1,200,
- 61,2025,50Dr. Hönle0,803,126,00+0,
- 61,6031,50Drägerwerk St.0,130,349,50+0,
- 19,716,02Dt. Rohstoff0,7010,36,80+0,
- 18,3012,50Dt.Konsum R.0,352,613,50+0,
- 7,922,15Easy Software0,041,62,57-0,
- 1,881,0511 88 0 Sol.--1,17+0, HochTief Euro%24.03.Euro
- 54,4029,002G Energy0,451,432,60+1,
- 1,780,883U Hold.0,032,51,19+0,
- 3,541,064 SC --1,69+0,
- 1,810,854basebio--1,49+0,
- 3,902,807C Solarp.0,113,63,08+0,
- 65,1544,60A. Springer2,103,659,00-3,
- 16,908,35A.S. Créat. NA--9,05-1,
- 1,470,25aap Implantate--0,55+0,
- 9,756,50Acc. Real Est.0,162,17,75+0,
- 3,242,15ad pepper0,05-2,37-0,
- 2,801,00AdCapital--1,00-0,
- 62,8034,20adesso0,451,237,85+0,
- 5,142,71Adler Modem.--2,74+0,
- 2,500,98Advantag--1,550,
- 3,101,35Ahlers --1,500,
- 0,010,00Air Berlin--0,000,
- 51,9024,56Akasol --29,51+0,
- 74,5050,50ALBA3,256,153,00+1,
- 3,862,50Albis Leasing0,041,42,84+0,
- 55,8028,00All f. One Gr.1,203,732,10+4,
- 38,7019,00Allgeier 0,502,222,40+1,
- 4,542,52Artnet --2,
- 194,097,00Atoss Softw.4,002,9140,0+22,
- 1050762,0Audi4,800,5926,0+6,
- 34,956,65Aumann0,202,87,15+0,
- 45,5411,55Aurelius3,0018,116,60+2,
- 14,285,50B.R.A.I.N. Biot.--5,92-0,
- 58,3032,95Basler0,511,437,45+1,
- 3,151,30Bastei Lübbe--1,880,
- 24,409,50Bauer0,100,911,14+1,
- 60,5049,00Bavaria Ind.--52,00+2,
- 34,0025,40BayWa NA0,903,327,00+0,
- 7,744,75Berentzen0,285,55,12+0,
- 24,6016,40Beta Systems--18,00+1,
- 74,5017,86bet-at-home6,5025,026,02+3,
- 51,0024,00Bijou Brigitte3,0010,728,10+2,
- 8,132,35Biofrontera--3,04+0,
- 24,9017,00Biotest St.--17,750,
- 22,7017,70Biotest Vz.0,040,217,800,
- 47,2013,48Bitcoin Group--22,30+0,
- 68,3530,98BMW Vz.3,529,238,22+3,
- 58,0035,00Brilliant--35,000,
- 5,701,90Ceconomy Vz.--2,24+0,
- 14,957,58Cenit0,606,88,78+0,
- 17,709,70Centrotec0,302,910,30+0,
- 5,001,50centrotherm--2,90+0,
- 12,3310,00Clere --10,50+0,
- 4,381,80Cliq Digital--3,16+0,
- 5,691,42Co.don --1,80-0,
- 1,751,15Coreo --1,28+0,
- 12,005,10CropEnergies0,152,17,05+0,
- 1,810,04Curasan konv.--0,07+0,
- 9,321,91Daldrup & Söhne--2,15-0,
- 74,0028,40Data Modul0,120,430,00+1,
- 71,1035,40Datagroup SE0,701,547,65+4,
- 12,406,40Datron0,202,87,20-0,
- 6,243,04Deag --3,20-0,
- 7,162,18Delticom--2,56+0,
- 5,743,73Demire R. Est.--4,94-0,
- 2,600,40Deutsche Forfait--0,62-0,
- 48,6017,30Dialog Semic.--21,49+2,
- 17,7011,60Dierig0,201,612,50+0,
- 2,001,12Diok One--1,200,
- 61,2025,50Dr. Hönle0,803,126,00+0,
- 61,6031,50Drägerwerk St.0,130,349,50+0,
- 19,716,02Dt. Rohstoff0,7010,36,80+0,
- 18,3012,50Dt.Konsum R.0,352,613,50+0,
- 7,922,15Easy Software0,041,62,57-0,
- 8,452,94InTiCa --3,90+0, HochTief Euro%24.03.Euro
- 24,2012,10InVision--12,
- 0,700,15ITN Nanovation--0,30-0,
- 16,157,20IVU Traffic0,121,210,00+1,
- 7,463,91JDC Group--4,70+0,
- 38,2015,60KAP2,0012,516,00+0,
- 1,780,87KHD --0,99-0,
- 8,814,75KPS NA0,356,35,60+0,
- 8,705,15Kromi Log.--5,30-0,
- 332,0195,0KSB St.3,001,5195,
- 345,0183,0KSB Vz.3,381,8183,
- 59,8022,50KUKA0,301,029,20+3,
- 19,4611,40Lang & Schwarz1,007,713,00+0,
- 25,3015,50Leifheit1,056,616,000,
- 5,832,22Lloyd Fonds--3,16+0,
- 173,0103,0Logwin3,503,3105,0-5,
- 16,7011,35Lotto24 NA--13,10+0,
- 8,303,72LS telcom--3,80+0,
- 30,6024,40Ludwig Beck--26,20+0,
- 5,422,01MagForce --2,71-0,
- 74,0037,02MAN St.5,1012,540,70-0,
- 72,6037,10MAN Vz.5,1012,939,60-1,
- 28,2510,30Manz --12,14+0,
- 6,803,00Masterflex0,071,84,00+0,
- 5,582,43MAX Autom.--2,97+0,
- 88,6044,45MBB0,691,547,10+1,
- 5,603,70Mediclin0,051,24,02-0,
- 10,752,98Medigene NA--4,45+0,
- 15,3013,40Medion0,695,113,400,
- 33,5014,00Medios --26,40+0,
- 56,0026,90Mensch&Ma.0,651,739,20+4,
- 14,257,52Metro Vz.0,709,07,82-0,
- 32,8024,60MeVis Medical0,953,924,
- 1,600,96Ming Le Sp.--0,
- 5,983,80MLP0,204,64,36+0,
- 9,354,82MOBOTIX0,040,75,60+0,
- 4,690,05Mologen--0,10+0,
- 2,381,12MPC Münchm.--1,
- 3,400,85MS Industrie0,099,10,99-0,
- 3,421,96Muehlhan0,104,82,10+0,
- 42,9025,00Mühlbauer1,505,527,50+0,
- 29,3022,50MVV Energie NA0,903,724,20-0,
- 0,040,00mybet konv.--0,000,
- 37,5017,75Nabaltec0,201,020,70+2,
- 33,002,20Nanogate0,115,02,
- 38,2021,00Nexus0,170,628,30+0,
- 13,318,33NFON --9,59-0,
- 49,4025,75OHB0,431,334,10+4,
- 55,5037,80Omron0,361,644,20+3,
- 18,0014,40OVB Hold.0,755,015,00+0,
- 2,631,35PAION --1,89+0,
- 37,607,39paragon0,253,18,09+0,
- 5,261,30Petro Welt--1,95+0,
- 5,462,28PNE0,041,03,95+0,
- 70,6228,48Porsche Vz.2,215,937,32+3,
- 10,104,56ProCredit0,306,34,78+0,
- 29,4014,25Progress1,359,015,05-1,
- 23,5012,00PSI NA0,251,516,70+2,
- 16,785,94PVA TePla--7,26+0,
- 1,780,82QSC NA0,033,20,93+0,
- 1,881,20Quirin Privatbk.0,032,41,27+0,
- 33,8017,00R. Stahl NA--17,20-1,
- 1,170,70Realtech--0,
- 222,0129,5Sartorius St.0,610,3198,0+18,
- 37,1022,60Schaltbau--24,10+1,
- 18,2010,15Schloß Wachenh.0,504,012,40-0,
- 26,6012,00Schuler 0,110,813,800,
- 18,408,50Schweizer El.--8,70+0,
- 153,087,80Secunet2,041,6130,0+12,
- 8,452,94InTiCa --3,90+0, HochTief Euro%24.03.Euro
- 0,700,15ITN Nanovation--0,30-0,
- 16,157,20IVU Traffic0,121,210,00+1,
- 7,463,91JDC Group--4,70+0,
- 38,2015,60KAP2,0012,516,00+0,
- 1,780,87KHD --0,99-0,
- 8,814,75KPS NA0,356,35,60+0,
- 8,705,15Kromi Log.--5,30-0,
- 59,8022,50KUKA0,301,029,20+3,
- 19,4611,40Lang & Schwarz1,007,713,00+0,
- 25,3015,50Leifheit1,056,616,000,
- 5,832,22Lloyd Fonds--3,16+0,
- 173,0103,0Logwin3,503,3105,0-5,
- 16,7011,35Lotto24 NA--13,10+0,
- 8,303,72LS telcom--3,80+0,
- 30,6024,40Ludwig Beck--26,20+0,
- 5,422,01MagForce --2,71-0,
- 74,0037,02MAN St.5,1012,540,70-0,
- 72,6037,10MAN Vz.5,1012,939,60-1,
- 28,2510,30Manz --12,14+0,
- 6,803,00Masterflex0,071,84,00+0,
- 5,582,43MAX Autom.--2,97+0,
- 88,6044,45MBB0,691,547,10+1,
- 5,603,70Mediclin0,051,24,02-0,
- 10,752,98Medigene NA--4,45+0,
- 15,3013,40Medion0,695,113,400,
- 33,5014,00Medios --26,40+0,
- 56,0026,90Mensch&Ma.0,651,739,20+4,
- 14,257,52Metro Vz.0,709,07,82-0,
- 5,983,80MLP0,204,64,36+0,
- 9,354,82MOBOTIX0,040,75,60+0,
- 4,690,05Mologen--0,10+0,
- 3,400,85MS Industrie0,099,10,99-0,
- 3,421,96Muehlhan0,104,82,10+0,
- 42,9025,00Mühlbauer1,505,527,50+0,
- 29,3022,50MVV Energie NA0,903,724,20-0,
- 0,040,00mybet konv.--0,000,
- 37,5017,75Nabaltec0,201,020,70+2,
- 38,2021,00Nexus0,170,628,30+0,
- 13,318,33NFON --9,59-0,
- 49,4025,75OHB0,431,334,10+4,
- 55,5037,80Omron0,361,644,20+3,
- 18,0014,40OVB Hold.0,755,015,00+0,
- 2,631,35PAION --1,89+0,
- 37,607,39paragon0,253,18,09+0,
- 5,261,30Petro Welt--1,95+0,
- 5,462,28PNE0,041,03,95+0,
- 70,6228,48Porsche Vz.2,215,937,32+3,
- 10,104,56ProCredit0,306,34,78+0,
- 29,4014,25Progress1,359,015,05-1,
- 23,5012,00PSI NA0,251,516,70+2,
- 16,785,94PVA TePla--7,26+0,
- 1,780,82QSC NA0,033,20,93+0,
- 1,881,20Quirin Privatbk.0,032,41,27+0,
- 33,8017,00R. Stahl NA--17,20-1,
- 222,0129,5Sartorius St.0,610,3198,0+18,
- 37,1022,60Schaltbau--24,10+1,
- 18,2010,15Schloß Wachenh.0,504,012,40-0,
- 26,6012,00Schuler 0,110,813,800,
- 18,408,50Schweizer El.--8,70+0,
- 153,087,80Secunet2,041,6130,0+12,
- 8,452,94InTiCa --3,90+0, HochTief Euro%24.03.Euro
- 24,2012,10InVision--12,
- 0,700,15ITN Nanovation--0,30-0,
- 16,157,20IVU Traffic0,121,210,00+1,
- 7,463,91JDC Group--4,70+0,
- 38,2015,60KAP2,0012,516,00+0,
- 1,780,87KHD --0,99-0,
- 8,814,75KPS NA0,356,35,60+0,
- 8,705,15Kromi Log.--5,30-0,
- 332,0195,0KSB St.3,001,5195,
- 345,0183,0KSB Vz.3,381,8183,
- 59,8022,50KUKA0,301,029,20+3,
- 19,4611,40Lang & Schwarz1,007,713,00+0,
- 25,3015,50Leifheit1,056,616,000,
- 5,832,22Lloyd Fonds--3,16+0,
- 173,0103,0Logwin3,503,3105,0-5,
- 16,7011,35Lotto24 NA--13,10+0,
- 8,303,72LS telcom--3,80+0,
- 30,6024,40Ludwig Beck--26,20+0,
- 5,422,01MagForce --2,71-0,
- 74,0037,02MAN St.5,1012,540,70-0,
- 72,6037,10MAN Vz.5,1012,939,60-1,
- 28,2510,30Manz --12,14+0,
- 6,803,00Masterflex0,071,84,00+0,
- 5,582,43MAX Autom.--2,97+0,
- 88,6044,45MBB0,691,547,10+1,
- 5,603,70Mediclin0,051,24,02-0,
- 10,752,98Medigene NA--4,45+0,
- 15,3013,40Medion0,695,113,400,
- 33,5014,00Medios --26,40+0,
- 56,0026,90Mensch&Ma.0,651,739,20+4,
- 14,257,52Metro Vz.0,709,07,82-0,
- 32,8024,60MeVis Medical0,953,924,
- 1,600,96Ming Le Sp.--0,
- 5,983,80MLP0,204,64,36+0,
- 9,354,82MOBOTIX0,040,75,60+0,
- 4,690,05Mologen--0,10+0,
- 2,381,12MPC Münchm.--1,
- 3,400,85MS Industrie0,099,10,99-0,
- 3,421,96Muehlhan0,104,82,10+0,
- 42,9025,00Mühlbauer1,505,527,50+0,
- 29,3022,50MVV Energie NA0,903,724,20-0,
- 0,040,00mybet konv.--0,000,
- 37,5017,75Nabaltec0,201,020,70+2,
- 33,002,20Nanogate0,115,02,
- 38,2021,00Nexus0,170,628,30+0,
- 13,318,33NFON --9,59-0,
- 49,4025,75OHB0,431,334,10+4,
- 55,5037,80Omron0,361,644,20+3,
- 18,0014,40OVB Hold.0,755,015,00+0,
- 2,631,35PAION --1,89+0,
- 37,607,39paragon0,253,18,09+0,
- 5,261,30Petro Welt--1,95+0,
- 5,462,28PNE0,041,03,95+0,
- 70,6228,48Porsche Vz.2,215,937,32+3,
- 10,104,56ProCredit0,306,34,78+0,
- 29,4014,25Progress1,359,015,05-1,
- 23,5012,00PSI NA0,251,516,70+2,
- 16,785,94PVA TePla--7,26+0,
- 1,780,82QSC NA0,033,20,93+0,
- 1,881,20Quirin Privatbk.0,032,41,27+0,
- 33,8017,00R. Stahl NA--17,20-1,
- 1,170,70Realtech--0,
- 222,0129,5Sartorius St.0,610,3198,0+18,
- 37,1022,60Schaltbau--24,10+1,
- 18,2010,15Schloß Wachenh.0,504,012,40-0,
- 26,6012,00Schuler 0,110,813,800,
- 18,408,50Schweizer El.--8,70+0,
- 153,087,80Secunet2,041,6130,0+12,
- 8,452,94InTiCa --3,90+0, HochTief Euro%24.03.Euro
- 24,2012,10InVision--12,
- 0,700,15ITN Nanovation--0,30-0,
- 16,157,20IVU Traffic0,121,210,00+1,
- 7,463,91JDC Group--4,70+0,
- 38,2015,60KAP2,0012,516,00+0,
- 1,780,87KHD --0,99-0,
- 8,814,75KPS NA0,356,35,60+0,
- 8,705,15Kromi Log.--5,30-0,
- 332,0195,0KSB St.3,001,5195,
- 345,0183,0KSB Vz.3,381,8183,
- 59,8022,50KUKA0,301,029,20+3,
- 19,4611,40Lang & Schwarz1,007,713,00+0,
- 25,3015,50Leifheit1,056,616,000,
- 5,832,22Lloyd Fonds--3,16+0,
- 173,0103,0Logwin3,503,3105,0-5,
- 16,7011,35Lotto24 NA--13,10+0,
- 8,303,72LS telcom--3,80+0,
- 30,6024,40Ludwig Beck--26,20+0,
- 5,422,01MagForce --2,71-0,
- 74,0037,02MAN St.5,1012,540,70-0,
- 72,6037,10MAN Vz.5,1012,939,60-1,
- 28,2510,30Manz --12,14+0,
- 6,803,00Masterflex0,071,84,00+0,
- 5,582,43MAX Autom.--2,97+0,
- 88,6044,45MBB0,691,547,10+1,
- 5,603,70Mediclin0,051,24,02-0,
- 10,752,98Medigene NA--4,45+0,
- 15,3013,40Medion0,695,113,400,
- 33,5014,00Medios --26,40+0,
- 56,0026,90Mensch&Ma.0,651,739,20+4,
- 14,257,52Metro Vz.0,709,07,82-0,
- 32,8024,60MeVis Medical0,953,924,
- 1,600,96Ming Le Sp.--0,
- 5,983,80MLP0,204,64,36+0,
- 9,354,82MOBOTIX0,040,75,60+0,
- 4,690,05Mologen--0,10+0,
- 2,381,12MPC Münchm.--1,
- 3,400,85MS Industrie0,099,10,99-0,
- 3,421,96Muehlhan0,104,82,10+0,
- 42,9025,00Mühlbauer1,505,527,50+0,
- 29,3022,50MVV Energie NA0,903,724,20-0,
- 0,040,00mybet konv.--0,000,
- 37,5017,75Nabaltec0,201,020,70+2,
- 33,002,20Nanogate0,115,02,
- 38,2021,00Nexus0,170,628,30+0,
- 13,318,33NFON --9,59-0,
- 49,4025,75OHB0,431,334,10+4,
- 55,5037,80Omron0,361,644,20+3,
- 18,0014,40OVB Hold.0,755,015,00+0,
- 2,631,35PAION --1,89+0,
- 37,607,39paragon0,253,18,09+0,
- 5,261,30Petro Welt--1,95+0,
- 5,462,28PNE0,041,03,95+0,
- 70,6228,48Porsche Vz.2,215,937,32+3,
- 10,104,56ProCredit0,306,34,78+0,
- 29,4014,25Progress1,359,015,05-1,
- 23,5012,00PSI NA0,251,516,70+2,
- 16,785,94PVA TePla--7,26+0,
- 1,780,82QSC NA0,033,20,93+0,
- 1,881,20Quirin Privatbk.0,032,41,27+0,
- 33,8017,00R. Stahl NA--17,20-1,
- 1,170,70Realtech--0,
- 222,0129,5Sartorius St.0,610,3198,0+18,
- 37,1022,60Schaltbau--24,10+1,
- 18,2010,15Schloß Wachenh.0,504,012,40-0,
- 26,6012,00Schuler 0,110,813,800,
- 18,408,50Schweizer El.--8,70+0,
- 153,087,80Secunet2,041,6130,0+12,
- 8,452,94InTiCa --3,90+0, HochTief Euro%24.03.Euro
- 24,2012,10InVision--12,
- 0,700,15ITN Nanovation--0,30-0,
- 16,157,20IVU Traffic0,121,210,00+1,
- 7,463,91JDC Group--4,70+0,
- 38,2015,60KAP2,0012,516,00+0,
- 1,780,87KHD --0,99-0,
- 8,814,75KPS NA0,356,35,60+0,
- 8,705,15Kromi Log.--5,30-0,
- 332,0195,0KSB St.3,001,5195,
- 345,0183,0KSB Vz.3,381,8183,
- 59,8022,50KUKA0,301,029,20+3,
- 19,4611,40Lang & Schwarz1,007,713,00+0,
- 25,3015,50Leifheit1,056,616,000,
- 5,832,22Lloyd Fonds--3,16+0,
- 173,0103,0Logwin3,503,3105,0-5,
- 16,7011,35Lotto24 NA--13,10+0,
- 8,303,72LS telcom--3,80+0,
- 30,6024,40Ludwig Beck--26,20+0,
- 5,422,01MagForce --2,71-0,
- 74,0037,02MAN St.5,1012,540,70-0,
- 72,6037,10MAN Vz.5,1012,939,60-1,
- 28,2510,30Manz --12,14+0,
- 6,803,00Masterflex0,071,84,00+0,
- 5,582,43MAX Autom.--2,97+0,
- 88,6044,45MBB0,691,547,10+1,
- 5,603,70Mediclin0,051,24,02-0,
- 10,752,98Medigene NA--4,45+0,
- 15,3013,40Medion0,695,113,400,
- 33,5014,00Medios --26,40+0,
- 56,0026,90Mensch&Ma.0,651,739,20+4,
- 14,257,52Metro Vz.0,709,07,82-0,
- 32,8024,60MeVis Medical0,953,924,
- 1,600,96Ming Le Sp.--0,
- 5,983,80MLP0,204,64,36+0,
- 9,354,82MOBOTIX0,040,75,60+0,
- 4,690,05Mologen--0,10+0,
- 2,381,12MPC Münchm.--1,
- 3,400,85MS Industrie0,099,10,99-0,
- 3,421,96Muehlhan0,104,82,10+0,
- 42,9025,00Mühlbauer1,505,527,50+0,
- 29,3022,50MVV Energie NA0,903,724,20-0,
- 0,040,00mybet konv.--0,000,
- 37,5017,75Nabaltec0,201,020,70+2,
- 33,002,20Nanogate0,115,02,
- 38,2021,00Nexus0,170,628,30+0,
- 13,318,33NFON --9,59-0,
- 49,4025,75OHB0,431,334,10+4,
- 55,5037,80Omron0,361,644,20+3,
- 18,0014,40OVB Hold.0,755,015,00+0,
- 2,631,35PAION --1,89+0,
- 37,607,39paragon0,253,18,09+0,
- 5,261,30Petro Welt--1,95+0,
- 5,462,28PNE0,041,03,95+0,
- 70,6228,48Porsche Vz.2,215,937,32+3,
- 10,104,56ProCredit0,306,34,78+0,
- 29,4014,25Progress1,359,015,05-1,
- 23,5012,00PSI NA0,251,516,70+2,
- 16,785,94PVA TePla--7,26+0,
- 1,780,82QSC NA0,033,20,93+0,
- 1,881,20Quirin Privatbk.0,032,41,27+0,
- 33,8017,00R. Stahl NA--17,20-1,
- 1,170,70Realtech--0,
- 222,0129,5Sartorius St.0,610,3198,0+18,
- 37,1022,60Schaltbau--24,10+1,
- 18,2010,15Schloß Wachenh.0,504,012,40-0,
- 26,6012,00Schuler 0,110,813,800,
- 18,408,50Schweizer El.--8,70+0,
- 153,087,80Secunet2,041,6130,0+12,
- Adidas NA A1EWWW 195,32 +8,143,35/1,78,45/9,9019,73317,5/162,239, 24.03.%€/Re.%2018/19Hoch/Tiefkap.
- Allianz vNA 840400 152,56 +15,89,00/5,917,45/18,908,07232,6/117,163,
- BASF NA BASF11 43,72 +10,33,20/7,35,15/8,355,2474,61/37,3640,
- Bayer NA BAY001 51,65 +8,742,80/5,41,85/3,5014,7678,34/44,8650,
- Beiersdorf 520000 94,78 +7,560,70/0,73,20/3,4527,47117,3/77,6223,
- BMW St 519000 45,56 +14,53,50/7,710,80/8,105,6278,30/36,6027,
- Continental 543900 65,81 +13,64,75/7,214,50/0,60109,68157,4/51,4513,
- Covestro 606214 28,14 +7,162,40/8,59,50/3,009,3855,78/23,545,
- Daimler NA 710000 29,28 +27,33,25/11,17,10/3,907,5160,00/21,0231,
- Deutsche Bank NA 514000 6,19 +12,30,11/1,80,00/-2,30V10,37/4,4512,
- Deutsche Börse NA 581005 116,95 +13,12,70/2,34,50/5,7020,52158,9/92,9222,
- Deutsche Post NA 555200 23,55 +11,31,15/4,91,70/2,2010,7035,00/19,1029,
- Deutsche Telekom NA 555750 12,03 +4,990,70/5,80,50/0,8015,0416,75/10,4157,
- E.ON NA ENAG99 8,32 +5,320,43/5,21,50/0,6013,8711,56/7,6021,
- Fresenius 578560 32,98 +13,00,80/2,46,50/3,908,4652,82/24,2518,
- +8,143,35/1,78,45/9,9019,73317,5/162,239, 24.03.%€/Re.%2018/19Hoch/Tiefkap.
- +15,89,00/5,917,45/18,908,07232,6/117,163,
- +10,33,20/7,35,15/8,355,2474,61/37,3640,
- +8,742,80/5,41,85/3,5014,7678,34/44,8650,
- +7,560,70/0,73,20/3,4527,47117,3/77,6223,
- +14,53,50/7,710,80/8,105,6278,30/36,6027,
- +13,64,75/7,214,50/0,60109,68157,4/51,4513,
- +7,162,40/8,59,50/3,009,3855,78/23,545,
- +27,33,25/11,17,10/3,907,5160,00/21,0231,
- +12,30,11/1,80,00/-2,30V10,37/4,4512,
- +13,12,70/2,34,50/5,7020,52158,9/92,9222,
- +11,31,15/4,91,70/2,2010,7035,00/19,1029,
- +4,990,70/5,80,50/0,8015,0416,75/10,4157,
- +5,320,43/5,21,50/0,6013,8711,56/7,6021,
- +13,00,80/2,46,50/3,908,4652,82/24,2518,
- +8,143,35/1,78,45/9,9019,73317,5/162,239, 24.03.%€/Re.%2018/19Hoch/Tiefkap.
- +15,89,00/5,917,45/18,908,07232,6/117,163,
- +10,33,20/7,35,15/8,355,2474,61/37,3640,
- +8,742,80/5,41,85/3,5014,7678,34/44,8650,
- +7,560,70/0,73,20/3,4527,47117,3/77,6223,
- +14,53,50/7,710,80/8,105,6278,30/36,6027,
- +13,64,75/7,214,50/0,60109,68157,4/51,4513,
- +7,162,40/8,59,50/3,009,3855,78/23,545,
- +27,33,25/11,17,10/3,907,5160,00/21,0231,
- +12,30,11/1,80,00/-2,30V10,37/4,4512,
- +13,12,70/2,34,50/5,7020,52158,9/92,9222,
- +11,31,15/4,91,70/2,2010,7035,00/19,1029,
- +4,990,70/5,80,50/0,8015,0416,75/10,4157,
- +5,320,43/5,21,50/0,6013,8711,56/7,6021,
- +13,00,80/2,46,50/3,908,4652,82/24,2518,
- +8,143,35/1,78,45/9,9019,73317,5/162,239, 24.03.%€/Re.%2018/19Hoch/Tiefkap.
- +15,89,00/5,917,45/18,908,07232,6/117,163,
- +10,33,20/7,35,15/8,355,2474,61/37,3640,
- +8,742,80/5,41,85/3,5014,7678,34/44,8650,
- +7,560,70/0,73,20/3,4527,47117,3/77,6223,
- +14,53,50/7,710,80/8,105,6278,30/36,6027,
- +13,64,75/7,214,50/0,60109,68157,4/51,4513,
- +7,162,40/8,59,50/3,009,3855,78/23,545,
- +27,33,25/11,17,10/3,907,5160,00/21,0231,
- +12,30,11/1,80,00/-2,30V10,37/4,4512,
- +13,12,70/2,34,50/5,7020,52158,9/92,9222,
- +11,31,15/4,91,70/2,2010,7035,00/19,1029,
- +4,990,70/5,80,50/0,8015,0416,75/10,4157,
- +5,320,43/5,21,50/0,6013,8711,56/7,6021,
- +13,00,80/2,46,50/3,908,4652,82/24,2518,
- +8,143,35/1,78,45/9,9019,73317,5/162,239, 24.03.%€/Re.%2018/19Hoch/Tiefkap.
- +15,89,00/5,917,45/18,908,07232,6/117,163,
- +10,33,20/7,35,15/8,355,2474,61/37,3640,
- +8,742,80/5,41,85/3,5014,7678,34/44,8650,
- +7,560,70/0,73,20/3,4527,47117,3/77,6223,
- +14,53,50/7,710,80/8,105,6278,30/36,6027,
- +13,64,75/7,214,50/0,60109,68157,4/51,4513,
- +7,162,40/8,59,50/3,009,3855,78/23,545,
- +27,33,25/11,17,10/3,907,5160,00/21,0231,
- +12,30,11/1,80,00/-2,30V10,37/4,4512,
- +13,12,70/2,34,50/5,7020,52158,9/92,9222,
- +11,31,15/4,91,70/2,2010,7035,00/19,1029,
- +4,990,70/5,80,50/0,8015,0416,75/10,4157,
- +5,320,43/5,21,50/0,6013,8711,56/7,6021,
- +13,00,80/2,46,50/3,908,4652,82/24,2518,
- +8,143,35/1,78,45/9,9019,73317,5/162,239, 24.03.%€/Re.%2018/19Hoch/Tiefkap.
- +15,89,00/5,917,45/18,908,07232,6/117,163,
- +10,33,20/7,35,15/8,355,2474,61/37,3640,
- +8,742,80/5,41,85/3,5014,7678,34/44,8650,
- +7,560,70/0,73,20/3,4527,47117,3/77,6223,
- +14,53,50/7,710,80/8,105,6278,30/36,6027,
- +13,64,75/7,214,50/0,60109,68157,4/51,4513,
- +7,162,40/8,59,50/3,009,3855,78/23,545,
- +27,33,25/11,17,10/3,907,5160,00/21,0231,
- +12,30,11/1,80,00/-2,30V10,37/4,4512,
- +13,12,70/2,34,50/5,7020,52158,9/92,9222,
- +11,31,15/4,91,70/2,2010,7035,00/19,1029,
- +4,990,70/5,80,50/0,8015,0416,75/10,4157,
- +5,320,43/5,21,50/0,6013,8711,56/7,6021,
- +13,00,80/2,46,50/3,908,4652,82/24,2518,
- Fresenius M. C. St. 578580 56,38 +0,251,17/2,13,70/3,4016,5881,10/53,5017, 24.03.%€/Re.%2018/19Hoch/Tiefkap.
- HeidelbergCement 604700 36,91 +11,22,10/5,75,80/5,906,2673,52/29,007,
- Henkel Vz. 604843 71,44 +7,071,85/2,65,30/5,0014,2997,80/62,2412,
- Infineon NA 623100 13,07 +14,00,27/2,11,00/0,8016,3423,07/10,1316,
- Linde PLC A2DSYC 154,45 +10,60,86/1,013,00/3,7541,19208,6/130,526,
- Lufthansa vNA 823212 9,90 +14,00,80/8,14,60/2,703,6722,70/8,024,
- Merck 659990 89,48 +5,421,25/1,47,80/3,5025,57126,0/76,2211,
- MTU Aero Engines A0D9PT 118,45 +6,232,85/2,48,70/9,7012,21289,3/97,766,
- Münch. Rück vNA 843002 185,55 +20,29,25/5,015,50/20,059,25284,2/141,126,
- RWE St. 703712 22,58 +7,520,70/3,10,30/1,9011,8834,64/20,0513,
- SAP 716460 99,32 +7,791,50/1,53,40/3,4029,21129,6/82,13122,
- Siemens NA 723610 75,76 +11,63,90/5,17,10/6,4511,75119,9/58,7764,
- Volkswagen Vz. 766403 109,82 +19,04,86/4,423,60/27,503,99187,7/79,3822,
- Vonovia NA A1ML7J 44,38 +8,801,44/3,24,50/4,0011,1054,48/36,7124,
- Wirecard 747206 96,92 +14,20,20/0,22,80/4,3022,54162,3/79,6811,
- +0,251,17/2,13,70/3,4016,5881,10/53,5017, 24.03.%€/Re.%2018/19Hoch/Tiefkap.
- +11,22,10/5,75,80/5,906,2673,52/29,007,
- +7,071,85/2,65,30/5,0014,2997,80/62,2412,
- +14,00,27/2,11,00/0,8016,3423,07/10,1316,
- +10,60,86/1,013,00/3,7541,19208,6/130,526,
- +14,00,80/8,14,60/2,703,6722,70/8,024,
- +5,421,25/1,47,80/3,5025,57126,0/76,2211,
- +6,232,85/2,48,70/9,7012,21289,3/97,766,
- +20,29,25/5,015,50/20,059,25284,2/141,126,
- +7,520,70/3,10,30/1,9011,8834,64/20,0513,
- +7,791,50/1,53,40/3,4029,21129,6/82,13122,
- +11,63,90/5,17,10/6,4511,75119,9/58,7764,
- +19,04,86/4,423,60/27,503,99187,7/79,3822,
- +8,801,44/3,24,50/4,0011,1054,48/36,7124,
- +14,20,20/0,22,80/4,3022,54162,3/79,6811,
- +0,251,17/2,13,70/3,4016,5881,10/53,5017, 24.03.%€/Re.%2018/19Hoch/Tiefkap.
- +11,22,10/5,75,80/5,906,2673,52/29,007,
- +7,071,85/2,65,30/5,0014,2997,80/62,2412,
- +14,00,27/2,11,00/0,8016,3423,07/10,1316,
- +10,60,86/1,013,00/3,7541,19208,6/130,526,
- +14,00,80/8,14,60/2,703,6722,70/8,024,
- +5,421,25/1,47,80/3,5025,57126,0/76,2211,
- +6,232,85/2,48,70/9,7012,21289,3/97,766,
- +20,29,25/5,015,50/20,059,25284,2/141,126,
- +7,520,70/3,10,30/1,9011,8834,64/20,0513,
- +7,791,50/1,53,40/3,4029,21129,6/82,13122,
- +11,63,90/5,17,10/6,4511,75119,9/58,7764,
- +19,04,86/4,423,60/27,503,99187,7/79,3822,
- +8,801,44/3,24,50/4,0011,1054,48/36,7124,
- +14,20,20/0,22,80/4,3022,54162,3/79,6811,
- +0,251,17/2,13,70/3,4016,5881,10/53,5017, 24.03.%€/Re.%2018/19Hoch/Tiefkap.
- +11,22,10/5,75,80/5,906,2673,52/29,007,
- +7,071,85/2,65,30/5,0014,2997,80/62,2412,
- +14,00,27/2,11,00/0,8016,3423,07/10,1316,
- +10,60,86/1,013,00/3,7541,19208,6/130,526,
- +14,00,80/8,14,60/2,703,6722,70/8,024,
- +5,421,25/1,47,80/3,5025,57126,0/76,2211,
- +6,232,85/2,48,70/9,7012,21289,3/97,766,
- +20,29,25/5,015,50/20,059,25284,2/141,126,
- +7,520,70/3,10,30/1,9011,8834,64/20,0513,
- +7,791,50/1,53,40/3,4029,21129,6/82,13122,
- +11,63,90/5,17,10/6,4511,75119,9/58,7764,
- +19,04,86/4,423,60/27,503,99187,7/79,3822,
- +8,801,44/3,24,50/4,0011,1054,48/36,7124,
- +14,20,20/0,22,80/4,3022,54162,3/79,6811,
- +0,251,17/2,13,70/3,4016,5881,10/53,5017, 24.03.%€/Re.%2018/19Hoch/Tiefkap.
- +11,22,10/5,75,80/5,906,2673,52/29,007,
- +7,071,85/2,65,30/5,0014,2997,80/62,2412,
- +14,00,27/2,11,00/0,8016,3423,07/10,1316,
- +10,60,86/1,013,00/3,7541,19208,6/130,526,
- +14,00,80/8,14,60/2,703,6722,70/8,024,
- +5,421,25/1,47,80/3,5025,57126,0/76,2211,
- +6,232,85/2,48,70/9,7012,21289,3/97,766,
- +20,29,25/5,015,50/20,059,25284,2/141,126,
- +7,520,70/3,10,30/1,9011,8834,64/20,0513,
- +7,791,50/1,53,40/3,4029,21129,6/82,13122,
- +11,63,90/5,17,10/6,4511,75119,9/58,7764,
- +19,04,86/4,423,60/27,503,99187,7/79,3822,
- +8,801,44/3,24,50/4,0011,1054,48/36,7124,
- +14,20,20/0,22,80/4,3022,54162,3/79,6811,
- +0,251,17/2,13,70/3,4016,5881,10/53,5017, 24.03.%€/Re.%2018/19Hoch/Tiefkap.
- +11,22,10/5,75,80/5,906,2673,52/29,007,
- +7,071,85/2,65,30/5,0014,2997,80/62,2412,
- +14,00,27/2,11,00/0,8016,3423,07/10,1316,
- +10,60,86/1,013,00/3,7541,19208,6/130,526,
- +14,00,80/8,14,60/2,703,6722,70/8,024,
- +5,421,25/1,47,80/3,5025,57126,0/76,2211,
- +6,232,85/2,48,70/9,7012,21289,3/97,766,
- +20,29,25/5,015,50/20,059,25284,2/141,126,
- +7,520,70/3,10,30/1,9011,8834,64/20,0513,
- +7,791,50/1,53,40/3,4029,21129,6/82,13122,
- +11,63,90/5,17,10/6,4511,75119,9/58,7764,
- +19,04,86/4,423,60/27,503,99187,7/79,3822,
- +8,801,44/3,24,50/4,0011,1054,48/36,7124,
- +14,20,20/0,22,80/4,3022,54162,3/79,6811,
- Aareal Bank 540811 14,25 +13,42,10/14,73,50/2,755,1831,90/12,280, 24.03.%€/Re.%2018/19Hoch/Tiefkap.
- Airbus (NL) 938914 55,80 +1,201,65/3,04,00/5,809,62139,4/47,7043,
- Alstria Office A0LD2U 12,31 +10,50,52/4,23,00/1,0012,3119,09/9,892,
- Aroundtown (L) A2DW8Z 4,32 +5,310,07/1,61,40/0,904,808,88/2,885,
- Aurubis 676650 35,59 +7,131,25/3,56,50/5,156,9158,00/30,051,
- Bechtle 515870 102,60 +6,101,00/1,03,30/3,9026,31149,0/79,354,
- Brenntag NA A1DAHH 32,26 +8,691,20/3,73,00/3,1010,4150,82/28,684,
- Cancom 541910 36,38 +2,880,50/1,41,30/1,6522,0557,10/31,201,
- Carl Zeiss Meditec 531370 79,45 +5,930,55/0,71,40/1,8044,14122,1/67,707,
- Commerzbank CBK100 3,52 +11,00,20/5,70,70/0,804,408,26/2,804,
- CompuGroup Med. 543730 51,30 +9,060,50/1,01,65/1,8527,7374,80/46,462,
- CTS Eventim 547030 37,38 +24,60,62/1,71,25/1,5024,9261,55/25,543,
- Delivery Hero A2E4K4 68,66 +2,85-/--0,70/-1,75V81,62/31,5013,
- Dt. Pfandbriefbank 801900 6,74 +12,31,00/14,81,35/1,056,4215,74/5,830,
- Dt. Wohnen Inh. A0HN5C 31,80 +6,710,83/2,65,15/1,8017,6742,62/27,6611,
- Dürr 556520 18,07 +8,761,00/5,52,30/2,706,6942,26/15,721,
- Evonik Ind. EVNK01 18,98 +10,81,15/6,12,01/2,059,2627,59/15,138,
- Evotec 566480 19,98 +5,10-/-0,40/0,4049,9527,29/17,172,
- Fraport 577330 36,12 +9,452,00/5,54,95/4,607,8579,26/27,593,
- freenet NA A0Z2ZZ 16,75 +9,081,65/9,91,75/1,859,0521,64/13,672,
- Fuchs Petrolub Vz. 579043 33,52 +4,950,95/2,82,10/2,0016,7645,76/25,562,
- GEA Group 660200 18,20 +11,70,85/4,70,65/1,1515,8330,32/13,163,
- Gerresheimer A0LD6E 56,50 +3,671,15/2,04,15/2,3024,5774,80/50,651,
- Grand City Pr. (L) A1JXCV 18,40 +10,10,22/4,53,00/2,507,3624,00/13,823,
- Grenke NA A161N3 55,00 +12,70,80/1,52,80/3,3016,67104,4/40,502,
- Hann. Rückvers. NA 840221 130,30 +17,15,25/4,08,80/9,8513,23192,8/98,2515,
- Healthineers SHL100 36,23 +4,820,80/2,21,30/1,6022,6445,20/28,5036,
- Hella A13SX2 25,14 +11,53,35/13,35,50/3,906,4550,85/20,242,
- HelloFresh A16140 26,40 +4,35-/--0,50/-0,30V27,85/7,884,
- Hochtief 607000 57,00 +18,54,98/8,78,30/9,306,13142,3/41,584,
- +13,42,10/14,73,50/2,755,1831,90/12,280, 24.03.%€/Re.%2018/19Hoch/Tiefkap.
- +1,201,65/3,04,00/5,809,62139,4/47,7043,
- +10,50,52/4,23,00/1,0012,3119,09/9,892,
- +5,310,07/1,61,40/0,904,808,88/2,885,
- +7,131,25/3,56,50/5,156,9158,00/30,051,
- +6,101,00/1,03,30/3,9026,31149,0/79,354,
- +8,691,20/3,73,00/3,1010,4150,82/28,684,
- +2,880,50/1,41,30/1,6522,0557,10/31,201,
- +5,930,55/0,71,40/1,8044,14122,1/67,707,
- +11,00,20/5,70,70/0,804,408,26/2,804,
- +9,060,50/1,01,65/1,8527,7374,80/46,462,
- +24,60,62/1,71,25/1,5024,9261,55/25,543,
- +2,85-/--0,70/-1,75V81,62/31,5013,
- +12,31,00/14,81,35/1,056,4215,74/5,830,
- +6,710,83/2,65,15/1,8017,6742,62/27,6611,
- +8,761,00/5,52,30/2,706,6942,26/15,721,
- +10,81,15/6,12,01/2,059,2627,59/15,138,
- +5,10-/-0,40/0,4049,9527,29/17,172,
- +9,452,00/5,54,95/4,607,8579,26/27,593,
- +9,081,65/9,91,75/1,859,0521,64/13,672,
- +4,950,95/2,82,10/2,0016,7645,76/25,562,
- +11,70,85/4,70,65/1,1515,8330,32/13,163,
- +3,671,15/2,04,15/2,3024,5774,80/50,651,
- +10,10,22/4,53,00/2,507,3624,00/13,823,
- +12,70,80/1,52,80/3,3016,67104,4/40,502,
- +17,15,25/4,08,80/9,8513,23192,8/98,2515,
- +4,820,80/2,21,30/1,6022,6445,20/28,5036,
- +11,53,35/13,35,50/3,906,4550,85/20,242,
- +4,35-/--0,50/-0,30V27,85/7,884,
- +18,54,98/8,78,30/9,306,13142,3/41,584,
- +13,42,10/14,73,50/2,755,1831,90/12,280, 24.03.%€/Re.%2018/19Hoch/Tiefkap.
- +1,201,65/3,04,00/5,809,62139,4/47,7043,
- +10,50,52/4,23,00/1,0012,3119,09/9,892,
- +5,310,07/1,61,40/0,904,808,88/2,885,
- +7,131,25/3,56,50/5,156,9158,00/30,051,
- +6,101,00/1,03,30/3,9026,31149,0/79,354,
- +8,691,20/3,73,00/3,1010,4150,82/28,684,
- +2,880,50/1,41,30/1,6522,0557,10/31,201,
- +5,930,55/0,71,40/1,8044,14122,1/67,707,
- +11,00,20/5,70,70/0,804,408,26/2,804,
- +9,060,50/1,01,65/1,8527,7374,80/46,462,
- +24,60,62/1,71,25/1,5024,9261,55/25,543,
- +2,85-/--0,70/-1,75V81,62/31,5013,
- +12,31,00/14,81,35/1,056,4215,74/5,830,
- +6,710,83/2,65,15/1,8017,6742,62/27,6611,
- +8,761,00/5,52,30/2,706,6942,26/15,721,
- +10,81,15/6,12,01/2,059,2627,59/15,138,
- +5,10-/-0,40/0,4049,9527,29/17,172,
- +9,452,00/5,54,95/4,607,8579,26/27,593,
- +9,081,65/9,91,75/1,859,0521,64/13,672,
- +4,950,95/2,82,10/2,0016,7645,76/25,562,
- +11,70,85/4,70,65/1,1515,8330,32/13,163,
- +3,671,15/2,04,15/2,3024,5774,80/50,651,
- +10,10,22/4,53,00/2,507,3624,00/13,823,
- +12,70,80/1,52,80/3,3016,67104,4/40,502,
- +17,15,25/4,08,80/9,8513,23192,8/98,2515,
- +4,820,80/2,21,30/1,6022,6445,20/28,5036,
- +11,53,35/13,35,50/3,906,4550,85/20,242,
- +4,35-/--0,50/-0,30V27,85/7,884,
- +18,54,98/8,78,30/9,306,13142,3/41,584,
- +13,42,10/14,73,50/2,755,1831,90/12,280, 24.03.%€/Re.%2018/19Hoch/Tiefkap.
- +1,201,65/3,04,00/5,809,62139,4/47,7043,
- +10,50,52/4,23,00/1,0012,3119,09/9,892,
- +5,310,07/1,61,40/0,904,808,88/2,885,
- +7,131,25/3,56,50/5,156,9158,00/30,051,
- +6,101,00/1,03,30/3,9026,31149,0/79,354,
- +8,691,20/3,73,00/3,1010,4150,82/28,684,
- +2,880,50/1,41,30/1,6522,0557,10/31,201,
- +5,930,55/0,71,40/1,8044,14122,1/67,707,
- +11,00,20/5,70,70/0,804,408,26/2,804,
- +9,060,50/1,01,65/1,8527,7374,80/46,462,
- +24,60,62/1,71,25/1,5024,9261,55/25,543,
- +2,85-/--0,70/-1,75V81,62/31,5013,
- +12,31,00/14,81,35/1,056,4215,74/5,830,
- +6,710,83/2,65,15/1,8017,6742,62/27,6611,
- +8,761,00/5,52,30/2,706,6942,26/15,721,
- +10,81,15/6,12,01/2,059,2627,59/15,138,
- +5,10-/-0,40/0,4049,9527,29/17,172,
- +9,452,00/5,54,95/4,607,8579,26/27,593,
- +9,081,65/9,91,75/1,859,0521,64/13,672,
- +4,950,95/2,82,10/2,0016,7645,76/25,562,
- +11,70,85/4,70,65/1,1515,8330,32/13,163,
- +3,671,15/2,04,15/2,3024,5774,80/50,651,
- +10,10,22/4,53,00/2,507,3624,00/13,823,
- +12,70,80/1,52,80/3,3016,67104,4/40,502,
- +17,15,25/4,08,80/9,8513,23192,8/98,2515,
- +4,820,80/2,21,30/1,6022,6445,20/28,5036,
- +11,53,35/13,35,50/3,906,4550,85/20,242,
- +4,35-/--0,50/-0,30V27,85/7,884,
- +18,54,98/8,78,30/9,306,13142,3/41,584,
- +13,42,10/14,73,50/2,755,1831,90/12,280, 24.03.%€/Re.%2018/19Hoch/Tiefkap.
- +1,201,65/3,04,00/5,809,62139,4/47,7043,
- +10,50,52/4,23,00/1,0012,3119,09/9,892,
- +5,310,07/1,61,40/0,904,808,88/2,885,
- +7,131,25/3,56,50/5,156,9158,00/30,051,
- +6,101,00/1,03,30/3,9026,31149,0/79,354,
- +8,691,20/3,73,00/3,1010,4150,82/28,684,
- +2,880,50/1,41,30/1,6522,0557,10/31,201,
- +5,930,55/0,71,40/1,8044,14122,1/67,707,
- +11,00,20/5,70,70/0,804,408,26/2,804,
- +9,060,50/1,01,65/1,8527,7374,80/46,462,
- +24,60,62/1,71,25/1,5024,9261,55/25,543,
- +2,85-/--0,70/-1,75V81,62/31,5013,
- +12,31,00/14,81,35/1,056,4215,74/5,830,
- +6,710,83/2,65,15/1,8017,6742,62/27,6611,
- +8,761,00/5,52,30/2,706,6942,26/15,721,
- +10,81,15/6,12,01/2,059,2627,59/15,138,
- +5,10-/-0,40/0,4049,9527,29/17,172,
- +9,452,00/5,54,95/4,607,8579,26/27,593,
- +9,081,65/9,91,75/1,859,0521,64/13,672,
- +4,950,95/2,82,10/2,0016,7645,76/25,562,
- +11,70,85/4,70,65/1,1515,8330,32/13,163,
- +3,671,15/2,04,15/2,3024,5774,80/50,651,
- +10,10,22/4,53,00/2,507,3624,00/13,823,
- +12,70,80/1,52,80/3,3016,67104,4/40,502,
- +17,15,25/4,08,80/9,8513,23192,8/98,2515,
- +4,820,80/2,21,30/1,6022,6445,20/28,5036,
- +11,53,35/13,35,50/3,906,4550,85/20,242,
- +4,35-/--0,50/-0,30V27,85/7,884,
- +18,54,98/8,78,30/9,306,13142,3/41,584,
- +13,42,10/14,73,50/2,755,1831,90/12,280, 24.03.%€/Re.%2018/19Hoch/Tiefkap.
- +1,201,65/3,04,00/5,809,62139,4/47,7043,
- +10,50,52/4,23,00/1,0012,3119,09/9,892,
- +5,310,07/1,61,40/0,904,808,88/2,885,
- +7,131,25/3,56,50/5,156,9158,00/30,051,
- +6,101,00/1,03,30/3,9026,31149,0/79,354,
- +8,691,20/3,73,00/3,1010,4150,82/28,684,
- +2,880,50/1,41,30/1,6522,0557,10/31,201,
- +5,930,55/0,71,40/1,8044,14122,1/67,707,
- +11,00,20/5,70,70/0,804,408,26/2,804,
- +9,060,50/1,01,65/1,8527,7374,80/46,462,
- +24,60,62/1,71,25/1,5024,9261,55/25,543,
- +2,85-/--0,70/-1,75V81,62/31,5013,
- +12,31,00/14,81,35/1,056,4215,74/5,830,
- +6,710,83/2,65,15/1,8017,6742,62/27,6611,
- +8,761,00/5,52,30/2,706,6942,26/15,721,
- +10,81,15/6,12,01/2,059,2627,59/15,138,
- +5,10-/-0,40/0,4049,9527,29/17,172,
- +9,452,00/5,54,95/4,607,8579,26/27,593,
- +9,081,65/9,91,75/1,859,0521,64/13,672,
- +4,950,95/2,82,10/2,0016,7645,76/25,562,
- +11,70,85/4,70,65/1,1515,8330,32/13,163,
- +3,671,15/2,04,15/2,3024,5774,80/50,651,
- +10,10,22/4,53,00/2,507,3624,00/13,823,
- +12,70,80/1,52,80/3,3016,67104,4/40,502,
- +17,15,25/4,08,80/9,8513,23192,8/98,2515,
- +4,820,80/2,21,30/1,6022,6445,20/28,5036,
- +11,53,35/13,35,50/3,906,4550,85/20,242,
- +4,35-/--0,50/-0,30V27,85/7,884,
- +18,54,98/8,78,30/9,306,13142,3/41,584,
- Hugo Boss NA A1PHFF 23,00 +11,12,70/11,73,45/3,905,9065,18/19,111, 24.03.%€/Re.%2018/19Hoch/Tiefkap.
- K+S NA KSAG88 5,84 +11,90,25/4,30,20/1,254,6718,61/4,501,
- Kion Group KGX888 37,97 +9,461,20/3,23,40/3,909,7466,64/33,204,
- Lanxess 547040 34,15 +15,10,90/2,64,75/3,559,6264,58/25,682, Knorr-Bremse KBX100 80,95 +8,471,75/2,24,00/4,4018,40103,7/70,79-
- LEG Immobilien LEG111 96,78 +13,73,53/3,613,35/11,358,53118,6/75,126,
- Metro St. BFB001 7,19 +7,440,70/9,70,96/1,156,2516,35/6,102,
- MorphoSys 663200 84,30 +7,94-/--1,80/-2,45V146,3/65,252,
- Nemetschek 645290 43,24 +17,10,27/0,61,95/2,5017,3069,05/32,464,
- Osram Licht LED400 32,50 +2,72-/-1,45/0,30108,3348,08/20,503,
- ProSiebenSat.1 PSM777 6,57 +11,31,19/18,11,10/1,803,6515,95/5,721,
- Puma 696960 49,74 +12,20,35/0,712,60/16,453,0284,30/40,007,
- Qiagen (NL) A2DKCH 36,50 +3,02-/-0,85/1,0534,7639,19/22,548,
- Rational 701080 479,60 +3,189,50/2,013,90/15,2531,45740,0/377,25,
- Rheinmetall 703000 58,18 +1,572,10/3,67,15/7,008,31118,6/43,232,
- Rocket Internet A12UKK 18,05 +5,56-/-0,35/-0,30V26,40/16,002,
- RTL Group (L) 861149 30,64 +6,023,00/13,14,35/4,556,7352,55/26,884,
- Sartorius Vz. 716563 208,60 +3,270,62/0,32,60/2,4086,92243,2/147,61,
- Scout24 NA A12DM8 51,60 +6,520,64/1,21,55/1,5034,4065,75/42,005,
- Siltronic NA WAF300 60,44 +18,15,00/8,312,45/11,605,21109,1/46,561,
- Software A2GS40 24,91 +4,490,71/2,92,25/2,1111,8135,03/21,601,
- Symrise SYM999 83,04 +0,120,90/1,12,15/2,4533,89100,1/71,2011,
- TAG Immob. 830350 17,93 +11,20,75/4,23,30/2,307,8025,18/14,162,
- Telefonica Deutschl. A1J5RX 2,26 +2,590,27/12,0-0,10/-0,02V2,97/1,726, TeamViewer A2YN90 31,63 +7,18-/--0,05/0,4570,2937,23/21,38-
- thyssenkrupp 750000 4,93 +26,4-/-0,00/1,204,1114,47/3,283,
- Uniper NA UNSE01 23,42 +4,550,90/3,8-1,30/1,4016,7330,64/20,768,
- United Internet NA 508903 25,53 +2,120,05/0,21,45/2,609,8237,25/20,764,
- Varta A0TGJ5 61,80 +8,61-/-0,70/1,2051,50128,0/36,661,
- Zalando ZAL111 33,17 +12,4-/-0,25/0,4082,9349,09/27,338,
- +11,12,70/11,73,45/3,905,9065,18/19,111, 24.03.%€/Re.%2018/19Hoch/Tiefkap.
- +11,90,25/4,30,20/1,254,6718,61/4,501,
- +9,461,20/3,23,40/3,909,7466,64/33,204,
- +15,10,90/2,64,75/3,559,6264,58/25,682, +8,471,75/2,24,00/4,4018,40103,7/70,79-
- +13,73,53/3,613,35/11,358,53118,6/75,126,
- +7,440,70/9,70,96/1,156,2516,35/6,102,
- +7,94-/--1,80/-2,45V146,3/65,252,
- +17,10,27/0,61,95/2,5017,3069,05/32,464,
- +2,72-/-1,45/0,30108,3348,08/20,503,
- +11,31,19/18,11,10/1,803,6515,95/5,721,
- +12,20,35/0,712,60/16,453,0284,30/40,007,
- +3,02-/-0,85/1,0534,7639,19/22,548,
- +3,189,50/2,013,90/15,2531,45740,0/377,25,
- +1,572,10/3,67,15/7,008,31118,6/43,232,
- +5,56-/-0,35/-0,30V26,40/16,002,
- +6,023,00/13,14,35/4,556,7352,55/26,884,
- +3,270,62/0,32,60/2,4086,92243,2/147,61,
- +6,520,64/1,21,55/1,5034,4065,75/42,005,
- +18,15,00/8,312,45/11,605,21109,1/46,561,
- +4,490,71/2,92,25/2,1111,8135,03/21,601,
- +0,120,90/1,12,15/2,4533,89100,1/71,2011,
- +11,20,75/4,23,30/2,307,8025,18/14,162,
- +2,590,27/12,0-0,10/-0,02V2,97/1,726, +7,18-/--0,05/0,4570,2937,23/21,38-
- +26,4-/-0,00/1,204,1114,47/3,283,
- +4,550,90/3,8-1,30/1,4016,7330,64/20,768,
- +2,120,05/0,21,45/2,609,8237,25/20,764,
- +8,61-/-0,70/1,2051,50128,0/36,661,
- +12,4-/-0,25/0,4082,9349,09/27,338,
- +11,12,70/11,73,45/3,905,9065,18/19,111, 24.03.%€/Re.%2018/19Hoch/Tiefkap.
- +11,90,25/4,30,20/1,254,6718,61/4,501,
- +9,461,20/3,23,40/3,909,7466,64/33,204,
- +15,10,90/2,64,75/3,559,6264,58/25,682, +8,471,75/2,24,00/4,4018,40103,7/70,79-
- +13,73,53/3,613,35/11,358,53118,6/75,126,
- +7,440,70/9,70,96/1,156,2516,35/6,102,
- +7,94-/--1,80/-2,45V146,3/65,252,
- +17,10,27/0,61,95/2,5017,3069,05/32,464,
- +2,72-/-1,45/0,30108,3348,08/20,503,
- +11,31,19/18,11,10/1,803,6515,95/5,721,
- +12,20,35/0,712,60/16,453,0284,30/40,007,
- +3,02-/-0,85/1,0534,7639,19/22,548,
- +3,189,50/2,013,90/15,2531,45740,0/377,25,
- +1,572,10/3,67,15/7,008,31118,6/43,232,
- +5,56-/-0,35/-0,30V26,40/16,002,
- +6,023,00/13,14,35/4,556,7352,55/26,884,
- +3,270,62/0,32,60/2,4086,92243,2/147,61,
- +6,520,64/1,21,55/1,5034,4065,75/42,005,
- +18,15,00/8,312,45/11,605,21109,1/46,561,
- +4,490,71/2,92,25/2,1111,8135,03/21,601,
- +0,120,90/1,12,15/2,4533,89100,1/71,2011,
- +11,20,75/4,23,30/2,307,8025,18/14,162,
- +2,590,27/12,0-0,10/-0,02V2,97/1,726, +7,18-/--0,05/0,4570,2937,23/21,38-
- +26,4-/-0,00/1,204,1114,47/3,283,
- +4,550,90/3,8-1,30/1,4016,7330,64/20,768,
- +2,120,05/0,21,45/2,609,8237,25/20,764,
- +8,61-/-0,70/1,2051,50128,0/36,661,
- +12,4-/-0,25/0,4082,9349,09/27,338,
- +11,12,70/11,73,45/3,905,9065,18/19,111, 24.03.%€/Re.%2018/19Hoch/Tiefkap.
- +11,90,25/4,30,20/1,254,6718,61/4,501,
- +9,461,20/3,23,40/3,909,7466,64/33,204,
- +15,10,90/2,64,75/3,559,6264,58/25,682, +8,471,75/2,24,00/4,4018,40103,7/70,79-
- +13,73,53/3,613,35/11,358,53118,6/75,126,
- +7,440,70/9,70,96/1,156,2516,35/6,102,
- +7,94-/--1,80/-2,45V146,3/65,252,
- +17,10,27/0,61,95/2,5017,3069,05/32,464,
- +2,72-/-1,45/0,30108,3348,08/20,503,
- +11,31,19/18,11,10/1,803,6515,95/5,721,
- +12,20,35/0,712,60/16,453,0284,30/40,007,
- +3,02-/-0,85/1,0534,7639,19/22,548,
- +3,189,50/2,013,90/15,2531,45740,0/377,25,
- +1,572,10/3,67,15/7,008,31118,6/43,232,
- +5,56-/-0,35/-0,30V26,40/16,002,
- +6,023,00/13,14,35/4,556,7352,55/26,884,
- +3,270,62/0,32,60/2,4086,92243,2/147,61,
- +6,520,64/1,21,55/1,5034,4065,75/42,005,
- +18,15,00/8,312,45/11,605,21109,1/46,561,
- +4,490,71/2,92,25/2,1111,8135,03/21,601,
- +0,120,90/1,12,15/2,4533,89100,1/71,2011,
- +11,20,75/4,23,30/2,307,8025,18/14,162,
- +2,590,27/12,0-0,10/-0,02V2,97/1,726, +7,18-/--0,05/0,4570,2937,23/21,38-
- +26,4-/-0,00/1,204,1114,47/3,283,
- +4,550,90/3,8-1,30/1,4016,7330,64/20,768,
- +2,120,05/0,21,45/2,609,8237,25/20,764,
- +8,61-/-0,70/1,2051,50128,0/36,661,
- +12,4-/-0,25/0,4082,9349,09/27,338,
- +11,12,70/11,73,45/3,905,9065,18/19,111, 24.03.%€/Re.%2018/19Hoch/Tiefkap.
- +11,90,25/4,30,20/1,254,6718,61/4,501,
- +9,461,20/3,23,40/3,909,7466,64/33,204,
- +15,10,90/2,64,75/3,559,6264,58/25,682, +8,471,75/2,24,00/4,4018,40103,7/70,79-
- +13,73,53/3,613,35/11,358,53118,6/75,126,
- +7,440,70/9,70,96/1,156,2516,35/6,102,
- +7,94-/--1,80/-2,45V146,3/65,252,
- +17,10,27/0,61,95/2,5017,3069,05/32,464,
- +2,72-/-1,45/0,30108,3348,08/20,503,
- +11,31,19/18,11,10/1,803,6515,95/5,721,
- +12,20,35/0,712,60/16,453,0284,30/40,007,
- +3,02-/-0,85/1,0534,7639,19/22,548,
- +3,189,50/2,013,90/15,2531,45740,0/377,25,
- +1,572,10/3,67,15/7,008,31118,6/43,232,
- +5,56-/-0,35/-0,30V26,40/16,002,
- +6,023,00/13,14,35/4,556,7352,55/26,884,
- +3,270,62/0,32,60/2,4086,92243,2/147,61,
- +6,520,64/1,21,55/1,5034,4065,75/42,005,
- +18,15,00/8,312,45/11,605,21109,1/46,561,
- +4,490,71/2,92,25/2,1111,8135,03/21,601,
- +0,120,90/1,12,15/2,4533,89100,1/71,2011,
- +11,20,75/4,23,30/2,307,8025,18/14,162,
- +2,590,27/12,0-0,10/-0,02V2,97/1,726, +7,18-/--0,05/0,4570,2937,23/21,38-
- +26,4-/-0,00/1,204,1114,47/3,283,
- +4,550,90/3,8-1,30/1,4016,7330,64/20,768,
- +2,120,05/0,21,45/2,609,8237,25/20,764,
- +8,61-/-0,70/1,2051,50128,0/36,661,
- +12,4-/-0,25/0,4082,9349,09/27,338,
- +11,12,70/11,73,45/3,905,9065,18/19,111, 24.03.%€/Re.%2018/19Hoch/Tiefkap.
- +11,90,25/4,30,20/1,254,6718,61/4,501,
- +9,461,20/3,23,40/3,909,7466,64/33,204,
- +15,10,90/2,64,75/3,559,6264,58/25,682, +8,471,75/2,24,00/4,4018,40103,7/70,79-
- +13,73,53/3,613,35/11,358,53118,6/75,126,
- +7,440,70/9,70,96/1,156,2516,35/6,102,
- +7,94-/--1,80/-2,45V146,3/65,252,
- +17,10,27/0,61,95/2,5017,3069,05/32,464,
- +2,72-/-1,45/0,30108,3348,08/20,503,
- +11,31,19/18,11,10/1,803,6515,95/5,721,
- +12,20,35/0,712,60/16,453,0284,30/40,007,
- +3,02-/-0,85/1,0534,7639,19/22,548,
- +3,189,50/2,013,90/15,2531,45740,0/377,25,
- +1,572,10/3,67,15/7,008,31118,6/43,232,
- +5,56-/-0,35/-0,30V26,40/16,002,
- +6,023,00/13,14,35/4,556,7352,55/26,884,
- +3,270,62/0,32,60/2,4086,92243,2/147,61,
- +6,520,64/1,21,55/1,5034,4065,75/42,005,
- +18,15,00/8,312,45/11,605,21109,1/46,561,
- +4,490,71/2,92,25/2,1111,8135,03/21,601,
- +0,120,90/1,12,15/2,4533,89100,1/71,2011,
- +11,20,75/4,23,30/2,307,8025,18/14,162,
- +2,590,27/12,0-0,10/-0,02V2,97/1,726, +7,18-/--0,05/0,4570,2937,23/21,38-
- +26,4-/-0,00/1,204,1114,47/3,283,
- +4,550,90/3,8-1,30/1,4016,7330,64/20,768,
- +2,120,05/0,21,45/2,609,8237,25/20,764,
- +8,61-/-0,70/1,2051,50128,0/36,661,
- +12,4-/-0,25/0,4082,9349,09/27,338,
- AB Inbev BE A2ASUV 40,42 +1,490,80/4,52,20/4,608,7992,56/29,3068, 24.03.%€/Re.%2018/19Hoch/Tiefkap.
- ABB NA (CH) 919730 16,57 +11,00,70/4,60,99/1,0415,9524,69/14,1133,
- Air Liquide (F) 850133 108,95 +1,872,41/2,55,00/5,6519,28142,4/95,0037,
- ASML Hold. (NL) A1J4U4 241,15 +11,41,05/1,06,05/6,1039,53293,8/162,6102,
- AstraZeneca (GB) 886455 73,78 +1,771,72/3,41,91/2,2932,2592,61/64,5793,
- AXA (F) 855705 15,80 +17,31,34/9,10,80/2,655,9625,61/11,8536,
- B.A.T. (GB) 916018 27,83 +8,500,59/6,22,94/3,438,1141,30/25,4968,
- Barclays (GB) 850403 1,04 +14,10,07/10,00,14/0,263,962,29/0,8517,
- BBVA (E) 875773 3,01 +12,70,10/8,60,79/0,704,305,59/2,6020,
- Bco Santander (E) 858872 2,27 +8,780,10/8,80,44/0,504,544,65/1,9536,
- BNP (F) 887771 28,00 +9,573,03/11,15,75/5,804,8354,18/25,2434,
- BP PLC (GB) 850517 3,40 +18,20,10/11,00,54/0,546,246,74/2,4467,
- Cr. Suisse NA (CH) 876800 7,71 +14,90,23/8,41,61/--14,14/6,1818,
- Danone (F) 851194 55,50 -1,771,94/3,83,60/3,8714,3482,38/51,567,
- Diageo (GB) 851247 25,99 +7,350,32/2,91,47/1,5317,0440,17/23,4865,
- Enel (I) 928624 6,25 +4,860,16/5,20,40/0,5012,508,58/5,2063,
- Engie (F) A0ER6Q 10,13 +3,230,75/7,90,40/1,109,2016,78/9,4324,
- Eni (I) 897791 8,28 +12,50,43/10,41,20/1,306,3716,04/6,2930,
- Ericsson B (SE) 850001 6,85 +7,610,10/2,0-/--9,14/5,5720,
- GlaxoSmith. (GB) 940561 15,72 +5,170,27/5,90,82/0,9716,2122,02/14,7376,
- HSBC Hold. (GB) 923893 5,45 +4,310,19/8,50,71/0,826,678,00/4,89104,
- Iberdrola (E) A0M46B 8,74 +3,680,03/0,30,50/0,5017,4811,40/7,6055,
- Imp.Brands (GB) 903000 14,48 +5,650,86/14,11,63/2,296,3330,83/13,7014,
- Inditex (E) A11873 22,84 +7,740,44/7,11,10/1,2019,0332,20/18,5171,
- ING Groep (NL) A2ANV3 5,56 +11,80,24/12,4-/--12,17/4,2521,
- +1,490,80/4,52,20/4,608,7992,56/29,3068, 24.03.%€/Re.%2018/19Hoch/Tiefkap.
- +11,00,70/4,60,99/1,0415,9524,69/14,1133,
- +1,872,41/2,55,00/5,6519,28142,4/95,0037,
- +11,41,05/1,06,05/6,1039,53293,8/162,6102,
- +1,771,72/3,41,91/2,2932,2592,61/64,5793,
- +17,31,34/9,10,80/2,655,9625,61/11,8536,
- +8,500,59/6,22,94/3,438,1141,30/25,4968,
- +14,10,07/10,00,14/0,263,962,29/0,8517,
- +12,70,10/8,60,79/0,704,305,59/2,6020,
- +8,780,10/8,80,44/0,504,544,65/1,9536,
- +9,573,03/11,15,75/5,804,8354,18/25,2434,
- +18,20,10/11,00,54/0,546,246,74/2,4467,
- +14,90,23/8,41,61/--14,14/6,1818,
- -1,771,94/3,83,60/3,8714,3482,38/51,567,
- +7,350,32/2,91,47/1,5317,0440,17/23,4865,
- +4,860,16/5,20,40/0,5012,508,58/5,2063,
- +3,230,75/7,90,40/1,109,2016,78/9,4324,
- +12,50,43/10,41,20/1,306,3716,04/6,2930,
- +7,610,10/2,0-/--9,14/5,5720,
- +5,170,27/5,90,82/0,9716,2122,02/14,7376,
- +4,310,19/8,50,71/0,826,678,00/4,89104,
- +3,680,03/0,30,50/0,5017,4811,40/7,6055,
- +5,650,86/14,11,63/2,296,3330,83/13,7014,
- +7,740,44/7,11,10/1,2019,0332,20/18,5171,
- +11,80,24/12,4-/--12,17/4,2521,
- +1,490,80/4,52,20/4,608,7992,56/29,3068, 24.03.%€/Re.%2018/19Hoch/Tiefkap.
- +11,00,70/4,60,99/1,0415,9524,69/14,1133,
- +1,872,41/2,55,00/5,6519,28142,4/95,0037,
- +11,41,05/1,06,05/6,1039,53293,8/162,6102,
- +1,771,72/3,41,91/2,2932,2592,61/64,5793,
- +17,31,34/9,10,80/2,655,9625,61/11,8536,
- +8,500,59/6,22,94/3,438,1141,30/25,4968,
- +14,10,07/10,00,14/0,263,962,29/0,8517,
- +12,70,10/8,60,79/0,704,305,59/2,6020,
- +8,780,10/8,80,44/0,504,544,65/1,9536,
- +9,573,03/11,15,75/5,804,8354,18/25,2434,
- +18,20,10/11,00,54/0,546,246,74/2,4467,
- +14,90,23/8,41,61/--14,14/6,1818,
- -1,771,94/3,83,60/3,8714,3482,38/51,567,
- +7,350,32/2,91,47/1,5317,0440,17/23,4865,
- +4,860,16/5,20,40/0,5012,508,58/5,2063,
- +3,230,75/7,90,40/1,109,2016,78/9,4324,
- +12,50,43/10,41,20/1,306,3716,04/6,2930,
- +7,610,10/2,0-/--9,14/5,5720,
- +5,170,27/5,90,82/0,9716,2122,02/14,7376,
- +4,310,19/8,50,71/0,826,678,00/4,89104,
- +3,680,03/0,30,50/0,5017,4811,40/7,6055,
- +5,650,86/14,11,63/2,296,3330,83/13,7014,
- +7,740,44/7,11,10/1,2019,0332,20/18,5171,
- +11,80,24/12,4-/--12,17/4,2521,
- +1,490,80/4,52,20/4,608,7992,56/29,3068, 24.03.%€/Re.%2018/19Hoch/Tiefkap.
- +11,00,70/4,60,99/1,0415,9524,69/14,1133,
- +1,872,41/2,55,00/5,6519,28142,4/95,0037,
- +11,41,05/1,06,05/6,1039,53293,8/162,6102,
- +1,771,72/3,41,91/2,2932,2592,61/64,5793,
- +17,31,34/9,10,80/2,655,9625,61/11,8536,
- +8,500,59/6,22,94/3,438,1141,30/25,4968,
- +14,10,07/10,00,14/0,263,962,29/0,8517,
- +12,70,10/8,60,79/0,704,305,59/2,6020,
- +8,780,10/8,80,44/0,504,544,65/1,9536,
- +9,573,03/11,15,75/5,804,8354,18/25,2434,
- +18,20,10/11,00,54/0,546,246,74/2,4467,
- +14,90,23/8,41,61/--14,14/6,1818,
- -1,771,94/3,83,60/3,8714,3482,38/51,567,
- +7,350,32/2,91,47/1,5317,0440,17/23,4865,
- +4,860,16/5,20,40/0,5012,508,58/5,2063,
- +3,230,75/7,90,40/1,109,2016,78/9,4324,
- +12,50,43/10,41,20/1,306,3716,04/6,2930,
- +7,610,10/2,0-/--9,14/5,5720,
- +5,170,27/5,90,82/0,9716,2122,02/14,7376,
- +4,310,19/8,50,71/0,826,678,00/4,89104,
- +3,680,03/0,30,50/0,5017,4811,40/7,6055,
- +5,650,86/14,11,63/2,296,3330,83/13,7014,
- +7,740,44/7,11,10/1,2019,0332,20/18,5171,
- +11,80,24/12,4-/--12,17/4,2521,
- +1,490,80/4,52,20/4,608,7992,56/29,3068, 24.03.%€/Re.%2018/19Hoch/Tiefkap.
- +11,00,70/4,60,99/1,0415,9524,69/14,1133,
- +1,872,41/2,55,00/5,6519,28142,4/95,0037,
- +11,41,05/1,06,05/6,1039,53293,8/162,6102,
- +1,771,72/3,41,91/2,2932,2592,61/64,5793,
- +17,31,34/9,10,80/2,655,9625,61/11,8536,
- +8,500,59/6,22,94/3,438,1141,30/25,4968,
- +14,10,07/10,00,14/0,263,962,29/0,8517,
- +12,70,10/8,60,79/0,704,305,59/2,6020,
- +8,780,10/8,80,44/0,504,544,65/1,9536,
- +9,573,03/11,15,75/5,804,8354,18/25,2434,
- +18,20,10/11,00,54/0,546,246,74/2,4467,
- +14,90,23/8,41,61/--14,14/6,1818,
- -1,771,94/3,83,60/3,8714,3482,38/51,567,
- +7,350,32/2,91,47/1,5317,0440,17/23,4865,
- +4,860,16/5,20,40/0,5012,508,58/5,2063,
- +3,230,75/7,90,40/1,109,2016,78/9,4324,
- +12,50,43/10,41,20/1,306,3716,04/6,2930,
- +7,610,10/2,0-/--9,14/5,5720,
- +5,170,27/5,90,82/0,9716,2122,02/14,7376,
- +4,310,19/8,50,71/0,826,678,00/4,89104,
- +3,680,03/0,30,50/0,5017,4811,40/7,6055,
- +5,650,86/14,11,63/2,296,3330,83/13,7014,
- +7,740,44/7,11,10/1,2019,0332,20/18,5171,
- +11,80,24/12,4-/--12,17/4,2521,
- +1,490,80/4,52,20/4,608,7992,56/29,3068, 24.03.%€/Re.%2018/19Hoch/Tiefkap.
- +11,00,70/4,60,99/1,0415,9524,69/14,1133,
- +1,872,41/2,55,00/5,6519,28142,4/95,0037,
- +11,41,05/1,06,05/6,1039,53293,8/162,6102,
- +1,771,72/3,41,91/2,2932,2592,61/64,5793,
- +17,31,34/9,10,80/2,655,9625,61/11,8536,
- +8,500,59/6,22,94/3,438,1141,30/25,4968,
- +14,10,07/10,00,14/0,263,962,29/0,8517,
- +12,70,10/8,60,79/0,704,305,59/2,6020,
- +8,780,10/8,80,44/0,504,544,65/1,9536,
- +9,573,03/11,15,75/5,804,8354,18/25,2434,
- +18,20,10/11,00,54/0,546,246,74/2,4467,
- +14,90,23/8,41,61/--14,14/6,1818,
- -1,771,94/3,83,60/3,8714,3482,38/51,567,
- +7,350,32/2,91,47/1,5317,0440,17/23,4865,
- +4,860,16/5,20,40/0,5012,508,58/5,2063,
- +3,230,75/7,90,40/1,109,2016,78/9,4324,
- +12,50,43/10,41,20/1,306,3716,04/6,2930,
- +7,610,10/2,0-/--9,14/5,5720,
- +5,170,27/5,90,82/0,9716,2122,02/14,7376,
- +4,310,19/8,50,71/0,826,678,00/4,89104,
- +3,680,03/0,30,50/0,5017,4811,40/7,6055,
- +5,650,86/14,11,63/2,296,3330,83/13,7014,
- +7,740,44/7,11,10/1,2019,0332,20/18,5171,
- +11,80,24/12,4-/--12,17/4,2521,
- Intesa Sanp. (I) 850605 1,54 +5,030,20/7,50,25/0,207,712,63/1,3224, 24.03.%€/Re.%2018/19Hoch/Tiefkap.
- Lloyds Bank (GB) 871784 0,37 +9,180,01/9,9-/--0,82/0,3326,
- L’Oréal (F) 853888 229,40 +5,673,85/1,97,00/7,6030,18280,0/199,0155,
- LVMH (F) 853292 335,05 +8,172,20/2,012,70/14,0023,93443,0/279,5170,
- Nat.Grid (GB) A2DQWX 9,01 -0,270,19/5,90,54/0,6513,7912,90/8,7531,
- Nestlé NA (CH) A0Q4DC 94,21 +2,422,16/2,73,21/3,7824,94113,2/83,37276,
- Novartis (CH) 904278 72,57 +3,642,77/3,85,19/3,5920,2396,38/65,09174,
- Orange (F) 906849 11,39 +0,350,30/6,10,65/1,1010,3515,23/9,0230,
- Prudential (GB) 852069 10,17 +15,70,15/4,81,31/1,696,0218,24/7,4025,
- Reckitt Benck. (GB)A0M1W6 62,80 -0,620,80/3,03,38/3,7616,7178,75/58,6244,
- Rio Tinto (GB) 852147 38,24 +12,32,05/10,38,72/5,996,3856,53/32,7053,
- Roche Hld.GS (CH) 855167 291,35 +4,588,54/2,911,66/14,7819,72351,6/256,0193,
- Roy. D. Shell A (GB)A0D94M 15,15 +19,30,43/11,22,85/2,805,4129,40/9,9666,
- Sanofi S.A. (F) 920657 74,66 +2,703,07/4,23,50/4,1517,9995,00/68,3199,
- Schneider El. (F) 860180 72,06 +6,442,35/3,34,20/4,6015,67105,0/64,2419,
- Soc. Gén. (F) 873403 15,03 +8,662,22/14,64,30/4,303,5032,02/13,2011,
- Standard Ch. (GB) 859123 4,82 +5,960,18/5,0-/--8,73/4,4212,
- Telefónica (E) 850775 4,40 +3,090,20/9,10,66/0,755,877,62/3,5520,
- Tesco (GB) 852647 2,31 +1,450,03/2,9-/--3,09/2,2818,
- Total (F) 850727 30,54 +12,10,66/8,83,65/4,806,3651,54/20,7018,
- UBS Group (CH) A12DFH 8,77 +12,50,61/7,71,23/1,137,7413,81/7,0031,
- Unilever (NL) A0JMQ9 41,96 -0,110,41/7,4-/--57,83/38,2771,
- Vinci (F) 867475 67,74 +4,440,79/4,55,44/5,8511,58106,8/55,0435,
- Vodafone (GB) A1XA83 1,23 +1,000,04/7,30,00/0,148,701,97/1,0332,
- Zurich Ins. Gr. (CH) 579919 307,20 +13,416,91/6,124,08/25,8211,90439,9/248,743,
- +5,030,20/7,50,25/0,207,712,63/1,3224, 24.03.%€/Re.%2018/19Hoch/Tiefkap.
- +9,180,01/9,9-/--0,82/0,3326,
- +5,673,85/1,97,00/7,6030,18280,0/199,0155,
- +8,172,20/2,012,70/14,0023,93443,0/279,5170,
- -0,270,19/5,90,54/0,6513,7912,90/8,7531,
- +2,422,16/2,73,21/3,7824,94113,2/83,37276,
- +3,642,77/3,85,19/3,5920,2396,38/65,09174,
- +0,350,30/6,10,65/1,1010,3515,23/9,0230,
- +15,70,15/4,81,31/1,696,0218,24/7,4025,
- -0,620,80/3,03,38/3,7616,7178,75/58,6244,
- +12,32,05/10,38,72/5,996,3856,53/32,7053,
- +4,588,54/2,911,66/14,7819,72351,6/256,0193,
- +19,30,43/11,22,85/2,805,4129,40/9,9666,
- +2,703,07/4,23,50/4,1517,9995,00/68,3199,
- +6,442,35/3,34,20/4,6015,67105,0/64,2419,
- +8,662,22/14,64,30/4,303,5032,02/13,2011,
- +5,960,18/5,0-/--8,73/4,4212,
- +3,090,20/9,10,66/0,755,877,62/3,5520,
- +1,450,03/2,9-/--3,09/2,2818,
- +12,10,66/8,83,65/4,806,3651,54/20,7018,
- +12,50,61/7,71,23/1,137,7413,81/7,0031,
- -0,110,41/7,4-/--57,83/38,2771,
- +4,440,79/4,55,44/5,8511,58106,8/55,0435,
- +1,000,04/7,30,00/0,148,701,97/1,0332,
- +13,416,91/6,124,08/25,8211,90439,9/248,743,
- +5,030,20/7,50,25/0,207,712,63/1,3224, 24.03.%€/Re.%2018/19Hoch/Tiefkap.
- +9,180,01/9,9-/--0,82/0,3326,
- +5,673,85/1,97,00/7,6030,18280,0/199,0155,
- +8,172,20/2,012,70/14,0023,93443,0/279,5170,
- -0,270,19/5,90,54/0,6513,7912,90/8,7531,
- +2,422,16/2,73,21/3,7824,94113,2/83,37276,
- +3,642,77/3,85,19/3,5920,2396,38/65,09174,
- +0,350,30/6,10,65/1,1010,3515,23/9,0230,
- +15,70,15/4,81,31/1,696,0218,24/7,4025,
- -0,620,80/3,03,38/3,7616,7178,75/58,6244,
- +12,32,05/10,38,72/5,996,3856,53/32,7053,
- +4,588,54/2,911,66/14,7819,72351,6/256,0193,
- +19,30,43/11,22,85/2,805,4129,40/9,9666,
- +2,703,07/4,23,50/4,1517,9995,00/68,3199,
- +6,442,35/3,34,20/4,6015,67105,0/64,2419,
- +8,662,22/14,64,30/4,303,5032,02/13,2011,
- +5,960,18/5,0-/--8,73/4,4212,
- +3,090,20/9,10,66/0,755,877,62/3,5520,
- +1,450,03/2,9-/--3,09/2,2818,
- +12,10,66/8,83,65/4,806,3651,54/20,7018,
- +12,50,61/7,71,23/1,137,7413,81/7,0031,
- -0,110,41/7,4-/--57,83/38,2771,
- +4,440,79/4,55,44/5,8511,58106,8/55,0435,
- +1,000,04/7,30,00/0,148,701,97/1,0332,
- +13,416,91/6,124,08/25,8211,90439,9/248,743,
- +5,030,20/7,50,25/0,207,712,63/1,3224, 24.03.%€/Re.%2018/19Hoch/Tiefkap.
- +9,180,01/9,9-/--0,82/0,3326,
- +5,673,85/1,97,00/7,6030,18280,0/199,0155,
- +8,172,20/2,012,70/14,0023,93443,0/279,5170,
- -0,270,19/5,90,54/0,6513,7912,90/8,7531,
- +2,422,16/2,73,21/3,7824,94113,2/83,37276,
- +3,642,77/3,85,19/3,5920,2396,38/65,09174,
- +0,350,30/6,10,65/1,1010,3515,23/9,0230,
- +15,70,15/4,81,31/1,696,0218,24/7,4025,
- -0,620,80/3,03,38/3,7616,7178,75/58,6244,
- +12,32,05/10,38,72/5,996,3856,53/32,7053,
- +4,588,54/2,911,66/14,7819,72351,6/256,0193,
- +19,30,43/11,22,85/2,805,4129,40/9,9666,
- +2,703,07/4,23,50/4,1517,9995,00/68,3199,
- +6,442,35/3,34,20/4,6015,67105,0/64,2419,
- +8,662,22/14,64,30/4,303,5032,02/13,2011,
- +5,960,18/5,0-/--8,73/4,4212,
- +3,090,20/9,10,66/0,755,877,62/3,5520,
- +1,450,03/2,9-/--3,09/2,2818,
- +12,10,66/8,83,65/4,806,3651,54/20,7018,
- +12,50,61/7,71,23/1,137,7413,81/7,0031,
- -0,110,41/7,4-/--57,83/38,2771,
- +4,440,79/4,55,44/5,8511,58106,8/55,0435,
- +1,000,04/7,30,00/0,148,701,97/1,0332,
- +13,416,91/6,124,08/25,8211,90439,9/248,743,
- +5,030,20/7,50,25/0,207,712,63/1,3224, 24.03.%€/Re.%2018/19Hoch/Tiefkap.
- +9,180,01/9,9-/--0,82/0,3326,
- +5,673,85/1,97,00/7,6030,18280,0/199,0155,
- +8,172,20/2,012,70/14,0023,93443,0/279,5170,
- -0,270,19/5,90,54/0,6513,7912,90/8,7531,
- +2,422,16/2,73,21/3,7824,94113,2/83,37276,
- +3,642,77/3,85,19/3,5920,2396,38/65,09174,
- +0,350,30/6,10,65/1,1010,3515,23/9,0230,
- +15,70,15/4,81,31/1,696,0218,24/7,4025,
- -0,620,80/3,03,38/3,7616,7178,75/58,6244,
- +12,32,05/10,38,72/5,996,3856,53/32,7053,
- +4,588,54/2,911,66/14,7819,72351,6/256,0193,
- +19,30,43/11,22,85/2,805,4129,40/9,9666,
- +2,703,07/4,23,50/4,1517,9995,00/68,3199,
- +6,442,35/3,34,20/4,6015,67105,0/64,2419,
- +8,662,22/14,64,30/4,303,5032,02/13,2011,
- +5,960,18/5,0-/--8,73/4,4212,
- +3,090,20/9,10,66/0,755,877,62/3,5520,
- +1,450,03/2,9-/--3,09/2,2818,
- +12,10,66/8,83,65/4,806,3651,54/20,7018,
- +12,50,61/7,71,23/1,137,7413,81/7,0031,
- -0,110,41/7,4-/--57,83/38,2771,
- +4,440,79/4,55,44/5,8511,58106,8/55,0435,
- +1,000,04/7,30,00/0,148,701,97/1,0332,
- +13,416,91/6,124,08/25,8211,90439,9/248,743,
- +5,030,20/7,50,25/0,207,712,63/1,3224, 24.03.%€/Re.%2018/19Hoch/Tiefkap.
- +9,180,01/9,9-/--0,82/0,3326,
- +5,673,85/1,97,00/7,6030,18280,0/199,0155,
- +8,172,20/2,012,70/14,0023,93443,0/279,5170,
- -0,270,19/5,90,54/0,6513,7912,90/8,7531,
- +2,422,16/2,73,21/3,7824,94113,2/83,37276,
- +3,642,77/3,85,19/3,5920,2396,38/65,09174,
- +0,350,30/6,10,65/1,1010,3515,23/9,0230,
- +15,70,15/4,81,31/1,696,0218,24/7,4025,
- -0,620,80/3,03,38/3,7616,7178,75/58,6244,
- +12,32,05/10,38,72/5,996,3856,53/32,7053,
- +4,588,54/2,911,66/14,7819,72351,6/256,0193,
- +19,30,43/11,22,85/2,805,4129,40/9,9666,
- +2,703,07/4,23,50/4,1517,9995,00/68,3199,
- +6,442,35/3,34,20/4,6015,67105,0/64,2419,
- +8,662,22/14,64,30/4,303,5032,02/13,2011,
- +5,960,18/5,0-/--8,73/4,4212,
- +3,090,20/9,10,66/0,755,877,62/3,5520,
- +1,450,03/2,9-/--3,09/2,2818,
- +12,10,66/8,83,65/4,806,3651,54/20,7018,
- +12,50,61/7,71,23/1,137,7413,81/7,0031,
- -0,110,41/7,4-/--57,83/38,2771,
- +4,440,79/4,55,44/5,8511,58106,8/55,0435,
- +1,000,04/7,30,00/0,148,701,97/1,0332,
- +13,416,91/6,124,08/25,8211,90439,9/248,743,
- 1&1 Drillisch 554550 17,35 +4,330,05/0,32,30/2,706,4338,68/13,293, 24.03.%€/Re.%2018/19Hoch/Tiefkap.
- Adler Real Estate 500800 6,96 +16,2-/-4,00/3,452,0213,86/5,570,
- ADO Properties (L)A14U78 16,79 +14,30,75/4,58,95/2,855,8952,25/13,000,
- ADVA Optical 510300 4,99 +13,8-/-0,20/0,3613,869,82/3,890,
- Aixtron NA A0WMPJ 7,39 +5,54-/-0,40/0,3024,6311,59/6,010,
- Amadeus Fire 509310 82,20 +10,34,66/5,74,70/4,8516,95162,6/68,800,
- Befesa (L) A2H5Z1 26,40 +13,51,32/5,02,70/2,909,1040,70/22,750,
- Bertrandt 523280 30,55 +21,01,60/5,24,70/5,505,5573,80/25,000,
- Bilfinger 590900 13,88 +4,831,00/7,2-0,65/1,608,6835,32/12,640,
- Bor.Dortmund 549309 5,17 +11,00,06/1,20,55/0,608,6110,04/4,340,
- Ceconomy St. 725750 2,00 +15,8-/--0,70/0,504,006,16/1,690,
- CeWe Stiftung 540390 87,80 +8,261,95/2,25,00/5,4516,11111,8/74,100,
- Corestate Capital (L)A141J3 25,65 +14,02,50/-4,95/5,554,6245,80/21,200,
- Deutz 630500 3,49 +13,60,15/4,30,60/0,625,629,05/2,620, Dermapharm A2GS5D 31,89 +4,730,77/2,4-/--42,73/27,98-
- DIC Asset NA A1X3XX 9,15 +28,20,48/5,20,70/0,6514,0817,40/6,690,
- DMG Mori 587800 39,70 +0,891,03/2,61,90/1,8521,4648,35/38,800,
- Drägerwerk Vz. 555063 77,50 +5,010,19/0,22,25/1,9040,7997,40/38,320,
- Dt. Beteiligung A1TNUT 26,00 +7,001,50/5,82,25/1,6515,7642,50/22,200,
- Dt. EuroShop NA 748020 12,45 +11,61,50/12,01,30/1,309,5827,76/9,470,
- DWS Group DWS100 22,29 +18,31,37/6,12,00/2,259,9139,99/16,754,
- Eckert & Ziegler 565970 123,00 +15,81,20/1,03,10/3,6533,70206,0/71,900,
- Elmos Semicond. 567710 17,10 +1,660,52/3,01,80/4,403,8932,40/15,920,
- Encavis 609500 9,05 +7,480,24/2,70,35/0,4022,6311,74/6,011,
- Fielmann 577220 49,62 +8,151,90/3,82,10/2,1523,0876,25/41,904,
- Godewind Imm. A2G8XX 6,33 +0,80-/-0,00/1,803,526,42/3,540,
- Hamborner Reit 601300 7,94 +5,730,46/5,80,25/0,2531,7610,67/7,190,
- Hamburger Haf. A0S848 12,36 +11,90,80/6,51,40/1,428,7025,38/9,680,
- Hornbach Hold. 608340 37,05 +10,11,50/4,04,75/5,207,1366,10/32,650,
- Hypoport 549336 255,50 +16,9-/-3,50/4,7553,79386,5/170,81,
- Indus Holding 620010 23,95 +10,41,50/6,33,30/3,806,3047,60/20,750,
- Instone Real A2NBX8 15,00 +6,38-/-0,20/1,5010,0027,70/13,740,
- Isra Vision 548810 49,18 +1,190,15/0,31,10/1,2040,9851,20/29,701,
- Jenoptik A2NB60 14,72 +2,290,35/2,41,40/1,559,5036,80/12,990,
- Jost Werke JST400 21,10 +5,711,10/5,23,30/3,506,0339,60/18,620,
- +4,330,05/0,32,30/2,706,4338,68/13,293, 24.03.%€/Re.%2018/19Hoch/Tiefkap.
- +16,2-/-4,00/3,452,0213,86/5,570,
- +14,30,75/4,58,95/2,855,8952,25/13,000,
- +13,8-/-0,20/0,3613,869,82/3,890,
- +5,54-/-0,40/0,3024,6311,59/6,010,
- +10,34,66/5,74,70/4,8516,95162,6/68,800,
- +13,51,32/5,02,70/2,909,1040,70/22,750,
- +21,01,60/5,24,70/5,505,5573,80/25,000,
- +4,831,00/7,2-0,65/1,608,6835,32/12,640,
- +11,00,06/1,20,55/0,608,6110,04/4,340,
- +15,8-/--0,70/0,504,006,16/1,690,
- +8,261,95/2,25,00/5,4516,11111,8/74,100,
- +14,02,50/-4,95/5,554,6245,80/21,200,
- +13,60,15/4,30,60/0,625,629,05/2,620, +4,730,77/2,4-/--42,73/27,98-
- +28,20,48/5,20,70/0,6514,0817,40/6,690,
- +0,891,03/2,61,90/1,8521,4648,35/38,800,
- +5,010,19/0,22,25/1,9040,7997,40/38,320,
- +7,001,50/5,82,25/1,6515,7642,50/22,200,
- +11,61,50/12,01,30/1,309,5827,76/9,470,
- +18,31,37/6,12,00/2,259,9139,99/16,754,
- +15,81,20/1,03,10/3,6533,70206,0/71,900,
- +1,660,52/3,01,80/4,403,8932,40/15,920,
- +7,480,24/2,70,35/0,4022,6311,74/6,011,
- +8,151,90/3,82,10/2,1523,0876,25/41,904,
- +0,80-/-0,00/1,803,526,42/3,540,
- +5,730,46/5,80,25/0,2531,7610,67/7,190,
- +11,90,80/6,51,40/1,428,7025,38/9,680,
- +10,11,50/4,04,75/5,207,1366,10/32,650,
- +16,9-/-3,50/4,7553,79386,5/170,81,
- +10,41,50/6,33,30/3,806,3047,60/20,750,
- +6,38-/-0,20/1,5010,0027,70/13,740,
- +1,190,15/0,31,10/1,2040,9851,20/29,701,
- +2,290,35/2,41,40/1,559,5036,80/12,990,
- +5,711,10/5,23,30/3,506,0339,60/18,620,
- +4,330,05/0,32,30/2,706,4338,68/13,293, 24.03.%€/Re.%2018/19Hoch/Tiefkap.
- +16,2-/-4,00/3,452,0213,86/5,570,
- +14,30,75/4,58,95/2,855,8952,25/13,000,
- +13,8-/-0,20/0,3613,869,82/3,890,
- +5,54-/-0,40/0,3024,6311,59/6,010,
- +10,34,66/5,74,70/4,8516,95162,6/68,800,
- +13,51,32/5,02,70/2,909,1040,70/22,750,
- +21,01,60/5,24,70/5,505,5573,80/25,000,
- +4,831,00/7,2-0,65/1,608,6835,32/12,640,
- +11,00,06/1,20,55/0,608,6110,04/4,340,
- +15,8-/--0,70/0,504,006,16/1,690,
- +8,261,95/2,25,00/5,4516,11111,8/74,100,
- +14,02,50/-4,95/5,554,6245,80/21,200,
- +13,60,15/4,30,60/0,625,629,05/2,620, +4,730,77/2,4-/--42,73/27,98-
- +28,20,48/5,20,70/0,6514,0817,40/6,690,
- +0,891,03/2,61,90/1,8521,4648,35/38,800,
- +5,010,19/0,22,25/1,9040,7997,40/38,320,
- +7,001,50/5,82,25/1,6515,7642,50/22,200,
- +11,61,50/12,01,30/1,309,5827,76/9,470,
- +18,31,37/6,12,00/2,259,9139,99/16,754,
- +15,81,20/1,03,10/3,6533,70206,0/71,900,
- +1,660,52/3,01,80/4,403,8932,40/15,920,
- +7,480,24/2,70,35/0,4022,6311,74/6,011,
- +8,151,90/3,82,10/2,1523,0876,25/41,904,
- +0,80-/-0,00/1,803,526,42/3,540,
- +5,730,46/5,80,25/0,2531,7610,67/7,190,
- +11,90,80/6,51,40/1,428,7025,38/9,680,
- +10,11,50/4,04,75/5,207,1366,10/32,650,
- +16,9-/-3,50/4,7553,79386,5/170,81,
- +10,41,50/6,33,30/3,806,3047,60/20,750,
- +6,38-/-0,20/1,5010,0027,70/13,740,
- +1,190,15/0,31,10/1,2040,9851,20/29,701,
- +2,290,35/2,41,40/1,559,5036,80/12,990,
- +5,711,10/5,23,30/3,506,0339,60/18,620,
- +4,330,05/0,32,30/2,706,4338,68/13,293, 24.03.%€/Re.%2018/19Hoch/Tiefkap.
- +16,2-/-4,00/3,452,0213,86/5,570,
- +14,30,75/4,58,95/2,855,8952,25/13,000,
- +13,8-/-0,20/0,3613,869,82/3,890,
- +5,54-/-0,40/0,3024,6311,59/6,010,
- +10,34,66/5,74,70/4,8516,95162,6/68,800,
- +13,51,32/5,02,70/2,909,1040,70/22,750,
- +21,01,60/5,24,70/5,505,5573,80/25,000,
- +4,831,00/7,2-0,65/1,608,6835,32/12,640,
- +11,00,06/1,20,55/0,608,6110,04/4,340,
- +15,8-/--0,70/0,504,006,16/1,690,
- +8,261,95/2,25,00/5,4516,11111,8/74,100,
- +14,02,50/-4,95/5,554,6245,80/21,200,
- +13,60,15/4,30,60/0,625,629,05/2,620, +4,730,77/2,4-/--42,73/27,98-
- +28,20,48/5,20,70/0,6514,0817,40/6,690,
- +0,891,03/2,61,90/1,8521,4648,35/38,800,
- +5,010,19/0,22,25/1,9040,7997,40/38,320,
- +7,001,50/5,82,25/1,6515,7642,50/22,200,
- +11,61,50/12,01,30/1,309,5827,76/9,470,
- +18,31,37/6,12,00/2,259,9139,99/16,754,
- +15,81,20/1,03,10/3,6533,70206,0/71,900,
- +1,660,52/3,01,80/4,403,8932,40/15,920,
- +7,480,24/2,70,35/0,4022,6311,74/6,011,
- +8,151,90/3,82,10/2,1523,0876,25/41,904,
- +0,80-/-0,00/1,803,526,42/3,540,
- +5,730,46/5,80,25/0,2531,7610,67/7,190,
- +11,90,80/6,51,40/1,428,7025,38/9,680,
- +10,11,50/4,04,75/5,207,1366,10/32,650,
- +16,9-/-3,50/4,7553,79386,5/170,81,
- +10,41,50/6,33,30/3,806,3047,60/20,750,
- +6,38-/-0,20/1,5010,0027,70/13,740,
- +1,190,15/0,31,10/1,2040,9851,20/29,701,
- +2,290,35/2,41,40/1,559,5036,80/12,990,
- +5,711,10/5,23,30/3,506,0339,60/18,620,
- +4,330,05/0,32,30/2,706,4338,68/13,293, 24.03.%€/Re.%2018/19Hoch/Tiefkap.
- +16,2-/-4,00/3,452,0213,86/5,570,
- +14,30,75/4,58,95/2,855,8952,25/13,000,
- +13,8-/-0,20/0,3613,869,82/3,890,
- +5,54-/-0,40/0,3024,6311,59/6,010,
- +10,34,66/5,74,70/4,8516,95162,6/68,800,
- +13,51,32/5,02,70/2,909,1040,70/22,750,
- +21,01,60/5,24,70/5,505,5573,80/25,000,
- +4,831,00/7,2-0,65/1,608,6835,32/12,640,
- +11,00,06/1,20,55/0,608,6110,04/4,340,
- +15,8-/--0,70/0,504,006,16/1,690,
- +8,261,95/2,25,00/5,4516,11111,8/74,100,
- +14,02,50/-4,95/5,554,6245,80/21,200,
- +13,60,15/4,30,60/0,625,629,05/2,620, +4,730,77/2,4-/--42,73/27,98-
- +28,20,48/5,20,70/0,6514,0817,40/6,690,
- +0,891,03/2,61,90/1,8521,4648,35/38,800,
- +5,010,19/0,22,25/1,9040,7997,40/38,320,
- +7,001,50/5,82,25/1,6515,7642,50/22,200,
- +11,61,50/12,01,30/1,309,5827,76/9,470,
- +18,31,37/6,12,00/2,259,9139,99/16,754,
- +15,81,20/1,03,10/3,6533,70206,0/71,900,
- +1,660,52/3,01,80/4,403,8932,40/15,920,
- +7,480,24/2,70,35/0,4022,6311,74/6,011,
- +8,151,90/3,82,10/2,1523,0876,25/41,904,
- +0,80-/-0,00/1,803,526,42/3,540,
- +5,730,46/5,80,25/0,2531,7610,67/7,190,
- +11,90,80/6,51,40/1,428,7025,38/9,680,
- +10,11,50/4,04,75/5,207,1366,10/32,650,
- +16,9-/-3,50/4,7553,79386,5/170,81,
- +10,41,50/6,33,30/3,806,3047,60/20,750,
- +6,38-/-0,20/1,5010,0027,70/13,740,
- +1,190,15/0,31,10/1,2040,9851,20/29,701,
- +2,290,35/2,41,40/1,559,5036,80/12,990,
- +5,711,10/5,23,30/3,506,0339,60/18,620,
- +4,330,05/0,32,30/2,706,4338,68/13,293, 24.03.%€/Re.%2018/19Hoch/Tiefkap.
- +16,2-/-4,00/3,452,0213,86/5,570,
- +14,30,75/4,58,95/2,855,8952,25/13,000,
- +13,8-/-0,20/0,3613,869,82/3,890,
- +5,54-/-0,40/0,3024,6311,59/6,010,
- +10,34,66/5,74,70/4,8516,95162,6/68,800,
- +13,51,32/5,02,70/2,909,1040,70/22,750,
- +21,01,60/5,24,70/5,505,5573,80/25,000,
- +4,831,00/7,2-0,65/1,608,6835,32/12,640,
- +11,00,06/1,20,55/0,608,6110,04/4,340,
- +15,8-/--0,70/0,504,006,16/1,690,
- +8,261,95/2,25,00/5,4516,11111,8/74,100,
- +14,02,50/-4,95/5,554,6245,80/21,200,
- +13,60,15/4,30,60/0,625,629,05/2,620, +4,730,77/2,4-/--42,73/27,98-
- +28,20,48/5,20,70/0,6514,0817,40/6,690,
- +0,891,03/2,61,90/1,8521,4648,35/38,800,
- +5,010,19/0,22,25/1,9040,7997,40/38,320,
- +7,001,50/5,82,25/1,6515,7642,50/22,200,
- +11,61,50/12,01,30/1,309,5827,76/9,470,
- +18,31,37/6,12,00/2,259,9139,99/16,754,
- +15,81,20/1,03,10/3,6533,70206,0/71,900,
- +1,660,52/3,01,80/4,403,8932,40/15,920,
- +7,480,24/2,70,35/0,4022,6311,74/6,011,
- +8,151,90/3,82,10/2,1523,0876,25/41,904,
- +0,80-/-0,00/1,803,526,42/3,540,
- +5,730,46/5,80,25/0,2531,7610,67/7,190,
- +11,90,80/6,51,40/1,428,7025,38/9,680,
- +10,11,50/4,04,75/5,207,1366,10/32,650,
- +16,9-/-3,50/4,7553,79386,5/170,81,
- +10,41,50/6,33,30/3,806,3047,60/20,750,
- +6,38-/-0,20/1,5010,0027,70/13,740,
- +1,190,15/0,31,10/1,2040,9851,20/29,701,
- +2,290,35/2,41,40/1,559,5036,80/12,990,
- +5,711,10/5,23,30/3,506,0339,60/18,620,
- Jungheinrich 621993 11,74 +4,360,50/4,31,80/2,005,8732,32/10,060, 24.03.%€/Re.%2018/19Hoch/Tiefkap.
- Klöckner&Co. NA KC0100 3,28 +10,80,30/9,20,70/0,408,197,37/2,610,
- Koenig & Bauer 719350 18,52 +21,81,00/5,44,55/4,404,2144,38/14,420,
- Krones 633500 46,04 +7,271,70/3,74,80/5,508,3788,85/41,921,
- KWS Saat 707400 43,00 +6,040,67/1,62,95/3,1513,6565,50/39,151,
- Leoni NA 540888 7,54 +10,4-/-2,30/2,503,0221,70/5,370,
- LPKF Laser 645000 14,30 +23,3-/-0,35/0,6023,8325,70/6,420,
- New Work NWRK01 180,00 +4,965,70/3,25,40/6,1529,27380,5/168,51,
- Nordex A0D655 7,55 +33,3-/--0,60/-0,25V15,75/5,550,
- Norma Group A1H8BV 17,30 +9,151,10/6,42,90/3,704,6847,36/14,380,
- Patrizia PAT1AG 18,76 +13,00,27/1,40,85/1,0517,8725,54/16,081,
- Pfeiffer Vacuum 691660 129,70 +7,552,30/1,86,70/7,0018,53163,3/104,41,
- Rhön-Klinikum 704230 18,00 +3,930,29/1,60,80/0,6527,6927,40/14,141,
- RIB Software A0Z2XN 28,40 +1,500,18/0,60,32/0,3581,1429,60/13,411,
- S&T (A) A0X9EJ 16,37 +12,50,16/1,00,75/1,0016,3726,18/13,201,
- SAF Holland (L) A0MU70 3,57 +7,590,45/12,61,05/1,402,5511,68/3,170,
- Salzgitter 620200 10,90 +17,20,55/5,04,50/3,003,6331,51/7,770,
- Schaeffler SHA015 5,67 +13,40,55/9,71,35/1,354,2010,53/4,140,
- Shop Apotheke (NL)A2AR94 54,80 +2,43-/--2,85/-1,90V58,00/28,300,
- Sixt St. 723132 46,62 +19,82,15/4,68,00/5,308,80103,4/33,301,
- SMA Solar Techn. A0DJ6J 23,36 +6,96-/--5,00/-0,20V40,00/17,290,
- SNP 720370 38,65 +7,81-/--0,30/0,7551,5374,00/21,700,
- Stabilus (L) A113Q5 33,20 +4,671,10/3,34,30/3,758,8564,55/28,620,
- Steinhoff Intern. (NL)A14XB9 0,05 +10,10,03/304,9-0,01/0,00V0,14/0,020,
- Ströer & Co. 749399 41,60 +3,172,00/4,82,10/2,7515,1378,65/37,002,
- Südzucker 729700 11,90 +5,870,20/1,7-0,40/0,2059,5017,16/9,972,
- Takkt 744600 6,46 +11,40,85/13,21,40/1,354,7915,82/5,730,
- Talanx NA TLX100 31,60 +14,91,45/4,62,80/3,808,3248,38/21,427,
- Vossloh 766710 30,25 +7,461,00/3,31,15/-4,00V44,85/23,600, Traton TRAT0N 11,94 +6,30-/-2,35/2,804,2627,35/11,00-
- Wacker Chemie WCH888 41,17 +14,32,50/6,15,05/5,207,9286,74/30,042,
- Wacker Neuson WACK01 9,80 +6,641,10/11,22,10/1,755,6025,58/7,800,
- Washtec 750750 36,70 +10,72,45/6,72,75/3,2011,4774,40/28,850,
- Wüst. & Württ. 805100 13,66 +16,20,65/4,82,40/2,505,4619,98/11,101,
- zooplus 511170 115,80 -3,50-/--0,22/0,32361,88126,8/65,100,
- +4,360,50/4,31,80/2,005,8732,32/10,060, 24.03.%€/Re.%2018/19Hoch/Tiefkap.
- +10,80,30/9,20,70/0,408,197,37/2,610,
- +21,81,00/5,44,55/4,404,2144,38/14,420,
- +7,271,70/3,74,80/5,508,3788,85/41,921,
- +6,040,67/1,62,95/3,1513,6565,50/39,151,
- +10,4-/-2,30/2,503,0221,70/5,370,
- +23,3-/-0,35/0,6023,8325,70/6,420,
- +4,965,70/3,25,40/6,1529,27380,5/168,51,
- +33,3-/--0,60/-0,25V15,75/5,550,
- +9,151,10/6,42,90/3,704,6847,36/14,380,
- +13,00,27/1,40,85/1,0517,8725,54/16,081,
- +7,552,30/1,86,70/7,0018,53163,3/104,41,
- +3,930,29/1,60,80/0,6527,6927,40/14,141,
- +1,500,18/0,60,32/0,3581,1429,60/13,411,
- +12,50,16/1,00,75/1,0016,3726,18/13,201,
- +7,590,45/12,61,05/1,402,5511,68/3,170,
- +17,20,55/5,04,50/3,003,6331,51/7,770,
- +13,40,55/9,71,35/1,354,2010,53/4,140,
- +2,43-/--2,85/-1,90V58,00/28,300,
- +19,82,15/4,68,00/5,308,80103,4/33,301,
- +6,96-/--5,00/-0,20V40,00/17,290,
- +7,81-/--0,30/0,7551,5374,00/21,700,
- +4,671,10/3,34,30/3,758,8564,55/28,620,
- +10,10,03/304,9-0,01/0,00V0,14/0,020,
- +3,172,00/4,82,10/2,7515,1378,65/37,002,
- +5,870,20/1,7-0,40/0,2059,5017,16/9,972,
- +11,40,85/13,21,40/1,354,7915,82/5,730,
- +14,91,45/4,62,80/3,808,3248,38/21,427,
- +7,461,00/3,31,15/-4,00V44,85/23,600, +6,30-/-2,35/2,804,2627,35/11,00-
- +14,32,50/6,15,05/5,207,9286,74/30,042,
- +6,641,10/11,22,10/1,755,6025,58/7,800,
- +10,72,45/6,72,75/3,2011,4774,40/28,850,
- +16,20,65/4,82,40/2,505,4619,98/11,101,
- -3,50-/--0,22/0,32361,88126,8/65,100,
- +4,360,50/4,31,80/2,005,8732,32/10,060, 24.03.%€/Re.%2018/19Hoch/Tiefkap.
- +10,80,30/9,20,70/0,408,197,37/2,610,
- +21,81,00/5,44,55/4,404,2144,38/14,420,
- +7,271,70/3,74,80/5,508,3788,85/41,921,
- +6,040,67/1,62,95/3,1513,6565,50/39,151,
- +10,4-/-2,30/2,503,0221,70/5,370,
- +23,3-/-0,35/0,6023,8325,70/6,420,
- +4,965,70/3,25,40/6,1529,27380,5/168,51,
- +33,3-/--0,60/-0,25V15,75/5,550,
- +9,151,10/6,42,90/3,704,6847,36/14,380,
- +13,00,27/1,40,85/1,0517,8725,54/16,081,
- +7,552,30/1,86,70/7,0018,53163,3/104,41,
- +3,930,29/1,60,80/0,6527,6927,40/14,141,
- +1,500,18/0,60,32/0,3581,1429,60/13,411,
- +12,50,16/1,00,75/1,0016,3726,18/13,201,
- +7,590,45/12,61,05/1,402,5511,68/3,170,
- +17,20,55/5,04,50/3,003,6331,51/7,770,
- +13,40,55/9,71,35/1,354,2010,53/4,140,
- +2,43-/--2,85/-1,90V58,00/28,300,
- +19,82,15/4,68,00/5,308,80103,4/33,301,
- +6,96-/--5,00/-0,20V40,00/17,290,
- +7,81-/--0,30/0,7551,5374,00/21,700,
- +4,671,10/3,34,30/3,758,8564,55/28,620,
- +10,10,03/304,9-0,01/0,00V0,14/0,020,
- +3,172,00/4,82,10/2,7515,1378,65/37,002,
- +5,870,20/1,7-0,40/0,2059,5017,16/9,972,
- +11,40,85/13,21,40/1,354,7915,82/5,730,
- +14,91,45/4,62,80/3,808,3248,38/21,427,
- +7,461,00/3,31,15/-4,00V44,85/23,600, +6,30-/-2,35/2,804,2627,35/11,00-
- +14,32,50/6,15,05/5,207,9286,74/30,042,
- +6,641,10/11,22,10/1,755,6025,58/7,800,
- +10,72,45/6,72,75/3,2011,4774,40/28,850,
- +16,20,65/4,82,40/2,505,4619,98/11,101,
- -3,50-/--0,22/0,32361,88126,8/65,100,
- +4,360,50/4,31,80/2,005,8732,32/10,060, 24.03.%€/Re.%2018/19Hoch/Tiefkap.
- +10,80,30/9,20,70/0,408,197,37/2,610,
- +21,81,00/5,44,55/4,404,2144,38/14,420,
- +7,271,70/3,74,80/5,508,3788,85/41,921,
- +6,040,67/1,62,95/3,1513,6565,50/39,151,
- +10,4-/-2,30/2,503,0221,70/5,370,
- +23,3-/-0,35/0,6023,8325,70/6,420,
- +4,965,70/3,25,40/6,1529,27380,5/168,51,
- +33,3-/--0,60/-0,25V15,75/5,550,
- +9,151,10/6,42,90/3,704,6847,36/14,380,
- +13,00,27/1,40,85/1,0517,8725,54/16,081,
- +7,552,30/1,86,70/7,0018,53163,3/104,41,
- +3,930,29/1,60,80/0,6527,6927,40/14,141,
- +1,500,18/0,60,32/0,3581,1429,60/13,411,
- +12,50,16/1,00,75/1,0016,3726,18/13,201,
- +7,590,45/12,61,05/1,402,5511,68/3,170,
- +17,20,55/5,04,50/3,003,6331,51/7,770,
- +13,40,55/9,71,35/1,354,2010,53/4,140,
- +2,43-/--2,85/-1,90V58,00/28,300,
- +19,82,15/4,68,00/5,308,80103,4/33,301,
- +6,96-/--5,00/-0,20V40,00/17,290,
- +7,81-/--0,30/0,7551,5374,00/21,700,
- +4,671,10/3,34,30/3,758,8564,55/28,620,
- +10,10,03/304,9-0,01/0,00V0,14/0,020,
- +3,172,00/4,82,10/2,7515,1378,65/37,002,
- +5,870,20/1,7-0,40/0,2059,5017,16/9,972,
- +11,40,85/13,21,40/1,354,7915,82/5,730,
- +14,91,45/4,62,80/3,808,3248,38/21,427,
- +7,461,00/3,31,15/-4,00V44,85/23,600, +6,30-/-2,35/2,804,2627,35/11,00-
- +14,32,50/6,15,05/5,207,9286,74/30,042,
- +6,641,10/11,22,10/1,755,6025,58/7,800,
- +10,72,45/6,72,75/3,2011,4774,40/28,850,
- +16,20,65/4,82,40/2,505,4619,98/11,101,
- -3,50-/--0,22/0,32361,88126,8/65,100,
- +4,360,50/4,31,80/2,005,8732,32/10,060, 24.03.%€/Re.%2018/19Hoch/Tiefkap.
- +10,80,30/9,20,70/0,408,197,37/2,610,
- +21,81,00/5,44,55/4,404,2144,38/14,420,
- +7,271,70/3,74,80/5,508,3788,85/41,921,
- +6,040,67/1,62,95/3,1513,6565,50/39,151,
- +10,4-/-2,30/2,503,0221,70/5,370,
- +23,3-/-0,35/0,6023,8325,70/6,420,
- +4,965,70/3,25,40/6,1529,27380,5/168,51,
- +33,3-/--0,60/-0,25V15,75/5,550,
- +9,151,10/6,42,90/3,704,6847,36/14,380,
- +13,00,27/1,40,85/1,0517,8725,54/16,081,
- +7,552,30/1,86,70/7,0018,53163,3/104,41,
- +3,930,29/1,60,80/0,6527,6927,40/14,141,
- +1,500,18/0,60,32/0,3581,1429,60/13,411,
- +12,50,16/1,00,75/1,0016,3726,18/13,201,
- +7,590,45/12,61,05/1,402,5511,68/3,170,
- +17,20,55/5,04,50/3,003,6331,51/7,770,
- +13,40,55/9,71,35/1,354,2010,53/4,140,
- +2,43-/--2,85/-1,90V58,00/28,300,
- +19,82,15/4,68,00/5,308,80103,4/33,301,
- +6,96-/--5,00/-0,20V40,00/17,290,
- +7,81-/--0,30/0,7551,5374,00/21,700,
- +4,671,10/3,34,30/3,758,8564,55/28,620,
- +10,10,03/304,9-0,01/0,00V0,14/0,020,
- +3,172,00/4,82,10/2,7515,1378,65/37,002,
- +5,870,20/1,7-0,40/0,2059,5017,16/9,972,
- +11,40,85/13,21,40/1,354,7915,82/5,730,
- +14,91,45/4,62,80/3,808,3248,38/21,427,
- +7,461,00/3,31,15/-4,00V44,85/23,600, +6,30-/-2,35/2,804,2627,35/11,00-
- +14,32,50/6,15,05/5,207,9286,74/30,042,
- +6,641,10/11,22,10/1,755,6025,58/7,800,
- +10,72,45/6,72,75/3,2011,4774,40/28,850,
- +16,20,65/4,82,40/2,505,4619,98/11,101,
- -3,50-/--0,22/0,32361,88126,8/65,100,
- +4,360,50/4,31,80/2,005,8732,32/10,060, 24.03.%€/Re.%2018/19Hoch/Tiefkap.
- +10,80,30/9,20,70/0,408,197,37/2,610,
- +21,81,00/5,44,55/4,404,2144,38/14,420,
- +7,271,70/3,74,80/5,508,3788,85/41,921,
- +6,040,67/1,62,95/3,1513,6565,50/39,151,
- +10,4-/-2,30/2,503,0221,70/5,370,
- +23,3-/-0,35/0,6023,8325,70/6,420,
- +4,965,70/3,25,40/6,1529,27380,5/168,51,
- +33,3-/--0,60/-0,25V15,75/5,550,
- +9,151,10/6,42,90/3,704,6847,36/14,380,
- +13,00,27/1,40,85/1,0517,8725,54/16,081,
- +7,552,30/1,86,70/7,0018,53163,3/104,41,
- +3,930,29/1,60,80/0,6527,6927,40/14,141,
- +1,500,18/0,60,32/0,3581,1429,60/13,411,
- +12,50,16/1,00,75/1,0016,3726,18/13,201,
- +7,590,45/12,61,05/1,402,5511,68/3,170,
- +17,20,55/5,04,50/3,003,6331,51/7,770,
- +13,40,55/9,71,35/1,354,2010,53/4,140,
- +2,43-/--2,85/-1,90V58,00/28,300,
- +19,82,15/4,68,00/5,308,80103,4/33,301,
- +6,96-/--5,00/-0,20V40,00/17,290,
- +7,81-/--0,30/0,7551,5374,00/21,700,
- +4,671,10/3,34,30/3,758,8564,55/28,620,
- +10,10,03/304,9-0,01/0,00V0,14/0,020,
- +3,172,00/4,82,10/2,7515,1378,65/37,002,
- +5,870,20/1,7-0,40/0,2059,5017,16/9,972,
- +11,40,85/13,21,40/1,354,7915,82/5,730,
- +14,91,45/4,62,80/3,808,3248,38/21,427,
- +7,461,00/3,31,15/-4,00V44,85/23,600, +6,30-/-2,35/2,804,2627,35/11,00-
- +14,32,50/6,15,05/5,207,9286,74/30,042,
- +6,641,10/11,22,10/1,755,6025,58/7,800,
- +10,72,45/6,72,75/3,2011,4774,40/28,850,
- +16,20,65/4,82,40/2,505,4619,98/11,101,
- -3,50-/--0,22/0,32361,88126,8/65,100,
- Accor (F)Accor (F)Accor (F)Accor (F) 25,70+6,942,3721,5125,70+6,942,3721,5125,70+6,942,3721,5125,70+6,942,3721, Euro-Raum
- Acerinox (E)Acerinox (E)Acerinox (E)Acerinox (E) 5,96+1,310,115,345,96+1,310,115,345,96+1,310,115,345,96+1,310,115,
- ACS (E)ACS (E)ACS (E)ACS (E) 14,24+4,938,5811,5714,24+4,938,5811,5714,24+4,938,5811,5714,24+4,938,5811,
- Aegon (NL)Aegon (NL)Aegon (NL)Aegon (NL) 2,38+11,84,771,562,38+11,84,771,562,38+11,84,771,562,38+11,84,771,
- Ageas (B)Ageas (B)Ageas (B)Ageas (B) 27,00+5,954,5425,2327,00+5,954,5425,2327,00+5,954,5425,2327,00+5,954,5425,
- Agfa (B)Agfa (B)Agfa (B)Agfa (B) 3,14+5,24,892,873,14+5,24,892,873,14+5,24,892,873,14+5,24,892,
- Ahold Delh. (NL)20,17+3,924,3718,38Ahold Delh. (NL)20,17+3,924,3718,38Ahold Delh. (NL)20,17+3,924,3718,38Ahold Delh. (NL)20,17+3,924,3718,
- AIB Group (IRL)1,00+22,64,250,76AIB Group (IRL)1,00+22,64,250,76AIB Group (IRL)1,00+22,64,250,76AIB Group (IRL)1,00+22,64,250,
- Air France-KLM (F)4,96+12,311,293,87Air France-KLM (F)4,96+12,311,293,87Air France-KLM (F)4,96+12,311,293,87Air France-KLM (F)4,96+12,311,293,
- Airbus (NL)Airbus (NL)Airbus (NL)Airbus (NL) 56,23-2,6139,347,3756,23-2,6139,347,3756,23-2,6139,347,3756,23-2,6139,347,
- Akzo Nobel (NL)54,50+7,991,8046,20Akzo Nobel (NL)54,50+7,991,8046,20Akzo Nobel (NL)54,50+7,991,8046,20Akzo Nobel (NL)54,50+7,991,8046,
- Alstom (F)Alstom (F)Alstom (F)Alstom (F) 35,93+3,151,9831,3235,93+3,151,9831,3235,93+3,151,9831,3235,93+3,151,9831,
- Andritz (A)Andritz (A)Andritz (A)Andritz (A) 26,66+4,643,7023,0026,66+4,643,7023,0026,66+4,643,7023,0026,66+4,643,7023,
- ArcelorMittal (L)8,32+11,021,356,00ArcelorMittal (L)8,32+11,021,356,00ArcelorMittal (L)8,32+11,021,356,00ArcelorMittal (L)8,32+11,021,356,
- Atlantia (I)Atlantia (I)Atlantia (I)Atlantia (I) 11,74+0,5124,849,6911,74+0,5124,849,6911,74+0,5124,849,6911,74+0,5124,849,
- Bekaert B (B)14,79+2,227,8213,79Bekaert B (B)14,79+2,227,8213,79Bekaert B (B)14,79+2,227,8213,79Bekaert B (B)14,79+2,227,8213,
- Bk. of. Ireld. (IRL)1,81+12,36,011,58Bk. of. Ireld. (IRL)1,81+12,36,011,58Bk. of. Ireld. (IRL)1,81+12,36,011,58Bk. of. Ireld. (IRL)1,81+12,36,011,
- Bouygues (F)29,14+7,541,1923,74Bouygues (F)29,14+7,541,1923,74Bouygues (F)29,14+7,541,1923,74Bouygues (F)29,14+7,541,1923,
- Campari (I)Campari (I)Campari (I)Campari (I) 6,39-1,29,275,086,39-1,29,275,086,39-1,29,275,086,39-1,29,275,
- Capgemini (F)70,20+7,6119,055,02Capgemini (F)70,20+7,6119,055,02Capgemini (F)70,20+7,6119,055,02Capgemini (F)70,20+7,6119,055,
- Carrefour (F)13,78-1,718,0612,26Carrefour (F)13,78-1,718,0612,26Carrefour (F)13,78-1,718,0612,26Carrefour (F)13,78-1,718,0612,
- Chr. Dior (F)260,2-2,5496,8247,8Chr. Dior (F)260,2-2,5496,8247,8Chr. Dior (F)260,2-2,5496,8247,8Chr. Dior (F)260,2-2,5496,8247,
- Crédit Agr. (F)6,85+3,213,705,93Crédit Agr. (F)6,85+3,213,705,93Crédit Agr. (F)6,85+3,213,705,93Crédit Agr. (F)6,85+3,213,705,
- CRH (IRL)CRH (IRL)CRH (IRL)CRH (IRL) 19,81+3,736,9116,9019,81+3,736,9116,9019,81+3,736,9116,9019,81+3,736,9116,
- D ́ leteren (B)38,40-1,562,8034,80D ́ leteren (B)38,40-1,562,8034,80D ́ leteren (B)38,40-1,562,8034,80D ́ leteren (B)38,40-1,562,8034,
- DSM (NL)DSM (NL)DSM (NL)DSM (NL) 99,58+6,2118,682,9099,58+6,2118,682,9099,58+6,2118,682,9099,58+6,2118,682,
- EDF (F)EDF (F)EDF (F)EDF (F) 6,75+2,213,546,056,75+2,213,546,056,75+2,213,546,056,75+2,213,546,
- Endesa (E)Endesa (E)Endesa (E)Endesa (E) 16,90+0,6025,9515,4016,90+0,6025,9515,4016,90+0,6025,9515,4016,90+0,6025,9515,
- Erste Group (A)20,56+13,537,2815,94Erste Group (A)20,56+13,537,2815,94Erste Group (A)20,56+13,537,2815,94Erste Group (A)20,56+13,537,2815,
- Essilor-Lu. (F)107,6+9,1145,088,00Essilor-Lu. (F)107,6+9,1145,088,00Essilor-Lu. (F)107,6+9,1145,088,00Essilor-Lu. (F)107,6+9,1145,088,
- EVN (A)EVN (A)EVN (A)EVN (A) 12,30+5,918,3211,1012,30+5,918,3211,1012,30+5,918,3211,1012,30+5,918,3211,
- Ferratum Oyj (FI)3,74+20,714,402,71Ferratum Oyj (FI)3,74+20,714,402,71Ferratum Oyj (FI)3,74+20,714,402,71Ferratum Oyj (FI)3,74+20,714,402,
- Fiat Chrysler (NL)6,29+6,814,835,76Fiat Chrysler (NL)6,29+6,814,835,76Fiat Chrysler (NL)6,29+6,814,835,76Fiat Chrysler (NL)6,29+6,814,835,
- Generali (I)Generali (I)Generali (I)Generali (I) 11,82+8,919,5510,3211,82+8,919,5510,3211,82+8,919,5510,3211,82+8,919,5510,
- Getlink (F)Getlink (F)Getlink (F)Getlink (F) 9,17-1,216,878,709,17-1,216,878,709,17-1,216,878,709,17-1,216,878,
- Gr. Brux. Lambert (B)67,80+4,496,1657,62Gr. Brux. Lambert (B)67,80+4,496,1657,62Gr. Brux. Lambert (B)67,80+4,496,1657,62Gr. Brux. Lambert (B)67,80+4,496,1657,
- Heineken (NL)70,44-2,5104,768,90Heineken (NL)70,44-2,5104,768,90Heineken (NL)70,44-2,5104,768,90Heineken (NL)70,44-2,5104,768,
- Hellenic Telec. (GR)11,83+1,314,359,28Hellenic Telec. (GR)11,83+1,314,359,28Hellenic Telec. (GR)11,83+1,314,359,28Hellenic Telec. (GR)11,83+1,314,359,
- Hermes Int. (F)619,0+5,3724,0512,0Hermes Int. (F)619,0+5,3724,0512,0Hermes Int. (F)619,0+5,3724,0512,0Hermes Int. (F)619,0+5,3724,0512,
- Int. Consol. Airl. (E)2,33+2,38,082,16Int. Consol. Airl. (E)2,33+2,38,082,16Int. Consol. Airl. (E)2,33+2,38,082,16Int. Consol. Airl. (E)2,33+2,38,082,
- Johnson Contr. (IRL)22,91+4,240,2021,99Johnson Contr. (IRL)22,91+4,240,2021,99Johnson Contr. (IRL)22,91+4,240,2021,99Johnson Contr. (IRL)22,91+4,240,2021,
- KBC Groep (B)46,00+2,173,3036,04KBC Groep (B)46,00+2,173,3036,04KBC Groep (B)46,00+2,173,3036,04KBC Groep (B)46,00+2,173,3036,
- Kering (F)Kering (F)Kering (F)Kering (F) 439,9+8,1616,5357,5439,9+8,1616,5357,5439,9+8,1616,5357,5439,9+8,1616,5357,
- Kone Corp. (FI)48,03+1,661,0043,49Kone Corp. (FI)48,03+1,661,0043,49Kone Corp. (FI)48,03+1,661,0043,49Kone Corp. (FI)48,03+1,661,0043,
- Lagardère (F)Lagardère (F)Lagardère (F)Lagardère (F) 8,65-2,924,968,258,65-2,924,968,258,65-2,924,968,258,65-2,924,968,
- Leonardo SpA (I)4,91+9,611,744,48Leonardo SpA (I)4,91+9,611,744,48Leonardo SpA (I)4,91+9,611,744,48Leonardo SpA (I)4,91+9,611,744,
- Mayr-Melnhof (A)110,2+9,5131,095,00Mayr-Melnhof (A)110,2+9,5131,095,00Mayr-Melnhof (A)110,2+9,5131,095,00Mayr-Melnhof (A)110,2+9,5131,095,
- Mediaset (I)Mediaset (I)Mediaset (I)Mediaset (I) 1,84+11,23,051,401,84+11,23,051,401,84+11,23,051,401,84+11,23,051,
- Mediobanca (I)4,46+1,811,064,02Mediobanca (I)4,46+1,811,064,02Mediobanca (I)4,46+1,811,064,02Mediobanca (I)4,46+1,811,064,
- Medtronic (IRL)73,96+7,1110,966,74Medtronic (IRL)73,96+7,1110,966,74Medtronic (IRL)73,96+7,1110,966,74Medtronic (IRL)73,96+7,1110,966,
- Metso Corp. (FI)18,92+1,438,2918,66Metso Corp. (FI)18,92+1,438,2918,66Metso Corp. (FI)18,92+1,438,2918,66Metso Corp. (FI)18,92+1,438,2918,
- Michelin (F)Michelin (F)Michelin (F)Michelin (F) 73,04+0,88118,569,8873,04+0,88118,569,8873,04+0,88118,569,8873,04+0,88118,569,
- Naturgy En. (E)16,25+1,427,0113,91Naturgy En. (E)16,25+1,427,0113,91Naturgy En. (E)16,25+1,427,0113,91Naturgy En. (E)16,25+1,427,0113,
- Nokia (FI)Nokia (FI)Nokia (FI)Nokia (FI) 2,75+9,15,282,092,75+9,15,282,092,75+9,15,282,092,75+9,15,282,
- Norsk Hydro (N)1,93+9,84,101,67Norsk Hydro (N)1,93+9,84,101,67Norsk Hydro (N)1,93+9,84,101,67Norsk Hydro (N)1,93+9,84,101,
- OMV (A)OMV (A)OMV (A)OMV (A) 24,70+6,255,0016,1524,70+6,255,0016,1524,70+6,255,0016,1524,70+6,255,0016,
- Österr. Post (A)31,00+2,638,6526,55Österr. Post (A)31,00+2,638,6526,55Österr. Post (A)31,00+2,638,6526,55Österr. Post (A)31,00+2,638,6526,
- Pernod Ricard (F)125,7+1,8178,8117,4Pernod Ricard (F)125,7+1,8178,8117,4Pernod Ricard (F)125,7+1,8178,8117,4Pernod Ricard (F)125,7+1,8178,8117,
- Peugeot (F)Peugeot (F)Peugeot (F)Peugeot (F) 11,46+5,726,859,4311,46+5,726,859,4311,46+5,726,859,4311,46+5,726,859,
- Pharol SGPS (PT)0,08+3,00,190,06Pharol SGPS (PT)0,08+3,00,190,06Pharol SGPS (PT)0,08+3,00,190,06Pharol SGPS (PT)0,08+3,00,190,
- Philips (NL)Philips (NL)Philips (NL)Philips (NL) 33,35+4,945,8327,1733,35+4,945,8327,1733,35+4,945,8327,1733,35+4,945,8327,
- PostNL (NL)PostNL (NL)PostNL (NL)PostNL (NL) 1,04+5,72,530,931,04+5,72,530,931,04+5,72,530,931,04+5,72,530,
- Proximus (B)20,68+12,128,2016,86Proximus (B)20,68+12,128,2016,86Proximus (B)20,68+12,128,2016,86Proximus (B)20,68+12,128,2016,
- Publicis Group (F)22,83+4,953,4421,32Publicis Group (F)22,83+4,953,4421,32Publicis Group (F)22,83+4,953,4421,32Publicis Group (F)22,83+4,953,4421,
- Qiagen (NL)Qiagen (NL)Qiagen (NL)Qiagen (NL) 36,14+2,839,1622,6836,14+2,839,1622,6836,14+2,839,1622,6836,14+2,839,1622,
- Raiff.Bk.Intl (A)14,18+8,524,3010,80Raiff.Bk.Intl (A)14,18+8,524,3010,80Raiff.Bk.Intl (A)14,18+8,524,3010,80Raiff.Bk.Intl (A)14,18+8,524,3010,
- Randstad (NL)30,34+5,456,1828,05Randstad (NL)30,34+5,456,1828,05Randstad (NL)30,34+5,456,1828,05Randstad (NL)30,34+5,456,1828,
- Relx (GB)Relx (GB)Relx (GB)Relx (GB) 16,71+3,425,3715,4916,71+3,425,3715,4916,71+3,425,3715,4916,71+3,425,3715,
- RËMY (F)RËMY (F)RËMY (F)RËMY (F) 93,65+0,27141,982,5093,65+0,27141,982,5093,65+0,27141,982,5093,65+0,27141,982,
- Renault (F)Renault (F)Renault (F)Renault (F) 17,92+17,764,0012,8617,92+17,764,0012,8617,92+17,764,0012,8617,92+17,764,0012,
- Repsol YPF (E)6,91+9,015,096,00Repsol YPF (E)6,91+9,015,096,00Repsol YPF (E)6,91+9,015,096,00Repsol YPF (E)6,91+9,015,096,
- Robeco A (NL)35,400,050,7733,33Robeco A (NL)35,400,050,7733,33Robeco A (NL)35,400,050,7733,33Robeco A (NL)35,400,050,7733,
- Robeco Gl TR Bd EUR (L)53,33+2,661,0049,55Robeco Gl TR Bd EUR (L)53,33+2,661,0049,55Robeco Gl TR Bd EUR (L)53,33+2,661,0049,55Robeco Gl TR Bd EUR (L)53,33+2,661,0049,
- Royal KPN (NL)2,20+10,02,961,70Royal KPN (NL)2,20+10,02,961,70Royal KPN (NL)2,20+10,02,961,70Royal KPN (NL)2,20+10,02,961,
- RTL Group (L)30,02+2,952,7527,00RTL Group (L)30,02+2,952,7527,00RTL Group (L)30,02+2,952,7527,00RTL Group (L)30,02+2,952,7527,
- Ryanair (IRL)Ryanair (IRL)Ryanair (IRL)Ryanair (IRL) 9,23+7,316,718,009,23+7,316,718,009,23+7,316,718,009,23+7,316,718,
- Safran (F)Safran (F)Safran (F)Safran (F) 70,00+20,4151,251,5470,00+20,4151,251,5470,00+20,4151,251,5470,00+20,4151,251,
- Saipem (I)Saipem (I)Saipem (I)Saipem (I) 2,20+5,45,011,812,20+5,45,011,812,20+5,45,011,812,20+5,45,011,
- SBM Offshore (NL)10,58+0,4718,1510,10SBM Offshore (NL)10,58+0,4718,1510,10SBM Offshore (NL)10,58+0,4718,1510,10SBM Offshore (NL)10,58+0,4718,1510,
- SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F) 112,3+1,6165,786,85112,3+1,6165,786,85112,3+1,6165,786,85112,3+1,6165,786,
- Sodexo (F)Sodexo (F)Sodexo (F)Sodexo (F) 59,64+4,7107,549,6459,64+4,7107,549,6459,64+4,7107,549,6459,64+4,7107,549,
- Solvay (B)Solvay (B)Solvay (B)Solvay (B) 67,68+1,2111,453,2467,68+1,2111,453,2467,68+1,2111,453,2467,68+1,2111,453,
- STMicroelect. (NL)17,74+8,829,7812,95STMicroelect. (NL)17,74+8,829,7812,95STMicroelect. (NL)17,74+8,829,7812,95STMicroelect. (NL)17,74+8,829,7812,
- Stora Enso (FI)8,09+10,113,057,35Stora Enso (FI)8,09+10,113,057,35Stora Enso (FI)8,09+10,113,057,35Stora Enso (FI)8,09+10,113,057,
- Suez Environ. (F)9,52+2,916,018,23Suez Environ. (F)9,52+2,916,018,23Suez Environ. (F)9,52+2,916,018,23Suez Environ. (F)9,52+2,916,018,
- TechnipFMC (GB)6,16+2,725,274,43TechnipFMC (GB)6,16+2,725,274,43TechnipFMC (GB)6,16+2,725,274,43TechnipFMC (GB)6,16+2,725,274,
- Telecom Ital. (I)0,39+4,30,590,29Telecom Ital. (I)0,39+4,30,590,29Telecom Ital. (I)0,39+4,30,590,29Telecom Ital. (I)0,39+4,30,590,
- Telekom Aus. (A)5,69+2,27,745,31Telekom Aus. (A)5,69+2,27,745,31Telekom Aus. (A)5,69+2,27,745,31Telekom Aus. (A)5,69+2,27,745,
- TomTom (NL)6,29+2,614,985,95TomTom (NL)6,29+2,614,985,95TomTom (NL)6,29+2,614,985,95TomTom (NL)6,29+2,614,985,
- UCB (B)UCB (B)UCB (B)UCB (B) 62,62+2,192,4461,3262,62+2,192,4461,3262,62+2,192,4461,3262,62+2,192,4461,
- UniCredit (I)UniCredit (I)UniCredit (I)UniCredit (I) 8,15+7,014,426,448,15+7,014,426,448,15+7,014,426,448,15+7,014,426,
- UPM Kymm. (FI)22,42+5,831,3020,90UPM Kymm. (FI)22,42+5,831,3020,90UPM Kymm. (FI)22,42+5,831,3020,90UPM Kymm. (FI)22,42+5,831,3020,
- Valeo (F)Valeo (F)Valeo (F)Valeo (F) 15,19+1,136,7810,7315,19+1,136,7810,7315,19+1,136,7810,7315,19+1,136,7810,
- Vallourec (F)Vallourec (F)Vallourec (F)Vallourec (F) 1,02+1,73,170,691,02+1,73,170,691,02+1,73,170,691,02+1,73,170,
- Veolia (F)Veolia (F)Veolia (F)Veolia (F) 17,95+6,829,0316,2317,95+6,829,0316,2317,95+6,829,0316,2317,95+6,829,0316,
- Verbund (A)Verbund (A)Verbund (A)Verbund (A) 32,74-5,155,3528,8832,74-5,155,3528,8832,74-5,155,3528,8832,74-5,155,3528,
- Vienna Ins. (A)16,30+7,026,1513,64Vienna Ins. (A)16,30+7,026,1513,64Vienna Ins. (A)16,30+7,026,1513,64Vienna Ins. (A)16,30+7,026,1513,
- Vivendi (F)Vivendi (F)Vivendi (F)Vivendi (F) 18,61+1,926,6417,0518,61+1,926,6417,0518,61+1,926,6417,0518,61+1,926,6417,
- voestalpine (A)18,79+9,531,0212,76voestalpine (A)18,79+9,531,0212,76voestalpine (A)18,79+9,531,0212,76voestalpine (A)18,79+9,531,0212,
- WFD Uni.-R. (F)62,76-4,9157,449,58WFD Uni.-R. (F)62,76-4,9157,449,58WFD Uni.-R. (F)62,76-4,9157,449,58WFD Uni.-R. (F)62,76-4,9157,449,
- Wolters Kluwer (NL)56,92+4,270,5453,06Wolters Kluwer (NL)56,92+4,270,5453,06Wolters Kluwer (NL)56,92+4,270,5453,06Wolters Kluwer (NL)56,92+4,270,5453,
- Adecco Gr. NA (CH)35,62+13,163,3030,50Adecco Gr. NA (CH)35,62+13,163,3030,50Adecco Gr. NA (CH)35,62+13,163,3030,50Adecco Gr. NA (CH)35,62+13,163,3030, Restliches Europa
- Anglo American (GB)12,91+13,126,6111,42Anglo American (GB)12,91+13,126,6111,42Anglo American (GB)12,91+13,126,6111,42Anglo American (GB)12,91+13,126,6111,
- Ass. Brit. Foods (GB)17,79+0,4232,4117,47Ass. Brit. Foods (GB)17,79+0,4232,4117,47Ass. Brit. Foods (GB)17,79+0,4232,4117,47Ass. Brit. Foods (GB)17,79+0,4232,4117,
- Atlas Cop. (SE)25,79+8,337,2923,42Atlas Cop. (SE)25,79+8,337,2923,42Atlas Cop. (SE)25,79+8,337,2923,42Atlas Cop. (SE)25,79+8,337,2923,
- Aviva (GB)Aviva (GB)Aviva (GB)Aviva (GB) 2,55+10,55,222,292,55+10,55,222,292,55+10,55,222,292,55+10,55,222,
- BAE Systems (GB)5,02+5,48,164,70BAE Systems (GB)5,02+5,48,164,70BAE Systems (GB)5,02+5,48,164,70BAE Systems (GB)5,02+5,48,164,
- BB Biotech (CH)53,00+3,472,8041,78BB Biotech (CH)53,00+3,472,8041,78BB Biotech (CH)53,00+3,472,8041,78BB Biotech (CH)53,00+3,472,8041,
- BHP Group (GB)13,87+19,023,0710,74BHP Group (GB)13,87+19,023,0710,74BHP Group (GB)13,87+19,023,0710,74BHP Group (GB)13,87+19,023,0710,
- BT Group (GB)1,37+9,42,681,17BT Group (GB)1,37+9,42,681,17BT Group (GB)1,37+9,42,681,17BT Group (GB)1,37+9,42,681,
- CEZ (CZ)CEZ (CZ)CEZ (CZ)CEZ (CZ) 15,28+5,021,5012,8915,28+5,021,5012,8915,28+5,021,5012,8915,28+5,021,5012,
- Clariant (CH)15,66+8,823,8814,00Clariant (CH)15,66+8,823,8814,00Clariant (CH)15,66+8,823,8814,00Clariant (CH)15,66+8,823,8814,
- Electrolux (SE)9,74+0,6624,599,38Electrolux (SE)9,74+0,6624,599,38Electrolux (SE)9,74+0,6624,599,38Electrolux (SE)9,74+0,6624,599,
- Equinor ASA (N)9,55+8,621,287,88Equinor ASA (N)9,55+8,621,287,88Equinor ASA (N)9,55+8,621,287,88Equinor ASA (N)9,55+8,621,287,
- Gazprom (RUS)4,25+6,87,673,65Gazprom (RUS)4,25+6,87,673,65Gazprom (RUS)4,25+6,87,673,65Gazprom (RUS)4,25+6,87,673,
- H & M (SE)H & M (SE)H & M (SE)H & M (SE) 10,62+8,220,019,2910,62+8,220,019,2910,62+8,220,019,2910,62+8,220,019,
- Julius Bär NA (CH)33,10+18,651,8224,32Julius Bär NA (CH)33,10+18,651,8224,32Julius Bär NA (CH)33,10+18,651,8224,32Julius Bär NA (CH)33,10+18,651,8224,
- LafargeHolcim (CH)33,96+13,854,0028,30LafargeHolcim (CH)33,96+13,854,0028,30LafargeHolcim (CH)33,96+13,854,0028,30LafargeHolcim (CH)33,96+13,854,0028,
- Lukoil (RUS)53,58+10,199,1642,10Lukoil (RUS)53,58+10,199,1642,10Lukoil (RUS)53,58+10,199,1642,10Lukoil (RUS)53,58+10,199,1642,
- Magyar Tel. (HU)0,96-0,831,440,96Magyar Tel. (HU)0,96-0,831,440,96Magyar Tel. (HU)0,96-0,831,440,96Magyar Tel. (HU)0,96-0,831,440,
- MOL (HU)MOL (HU)MOL (HU)MOL (HU) 5,47+7,410,584,145,47+7,410,584,145,47+7,410,584,145,47+7,410,584,
- Nor.Nickel (RUS)22,83+21,433,0317,50Nor.Nickel (RUS)22,83+21,433,0317,50Nor.Nickel (RUS)22,83+21,433,0317,50Nor.Nickel (RUS)22,83+21,433,0317,
- Nordea Bank AB (FI)4,69+0,828,184,42Nordea Bank AB (FI)4,69+0,828,184,42Nordea Bank AB (FI)4,69+0,828,184,42Nordea Bank AB (FI)4,69+0,828,184,
- Novo-Nord. B (DK)47,65+0,8559,7541,46Novo-Nord. B (DK)47,65+0,8559,7541,46Novo-Nord. B (DK)47,65+0,8559,7541,46Novo-Nord. B (DK)47,65+0,8559,7541,
- OTP Bank (HU)27,00+0,2247,7623,10OTP Bank (HU)27,00+0,2247,7623,10OTP Bank (HU)27,00+0,2247,7623,10OTP Bank (HU)27,00+0,2247,7623,
- Rich Gedeon (HU)15,10-3,220,9814,06Rich Gedeon (HU)15,10-3,220,9814,06Rich Gedeon (HU)15,10-3,220,9814,06Rich Gedeon (HU)15,10-3,220,9814,
- Richemont (CH)54,50+6,487,4444,64Richemont (CH)54,50+6,487,4444,64Richemont (CH)54,50+6,487,4444,64Richemont (CH)54,50+6,487,4444,
- Rolls-Royce Gr. (GB)3,86+3,710,863,42Rolls-Royce Gr. (GB)3,86+3,710,863,42Rolls-Royce Gr. (GB)3,86+3,710,863,42Rolls-Royce Gr. (GB)3,86+3,710,863,
- Rosneft (RUS)3,59+9,97,102,65Rosneft (RUS)3,59+9,97,102,65Rosneft (RUS)3,59+9,97,102,65Rosneft (RUS)3,59+9,97,102,
- Rostelecom (RUS)4,65+1,87,954,07Rostelecom (RUS)4,65+1,87,954,07Rostelecom (RUS)4,65+1,87,954,07Rostelecom (RUS)4,65+1,87,954,
- Roy. Bk. of Scotl. (GB)1,31+5,63,151,23Roy. Bk. of Scotl. (GB)1,31+5,63,151,23Roy. Bk. of Scotl. (GB)1,31+5,63,151,23Roy. Bk. of Scotl. (GB)1,31+5,63,151,
- Roy. Dutch Shell B (GB)14,10+19,729,759,32Roy. Dutch Shell B (GB)14,10+19,729,759,32Roy. Dutch Shell B (GB)14,10+19,729,759,32Roy. Dutch Shell B (GB)14,10+19,729,759,
- Royal Mail (GB)1,62+4,73,191,33Royal Mail (GB)1,62+4,73,191,33Royal Mail (GB)1,62+4,73,191,33Royal Mail (GB)1,62+4,73,191,
- Sandvik (SE)11,63+12,118,2910,31Sandvik (SE)11,63+12,118,2910,31Sandvik (SE)11,63+12,118,2910,31Sandvik (SE)11,63+12,118,2910,
- Sberbank (RUS)9,00+4,415,847,60Sberbank (RUS)9,00+4,415,847,60Sberbank (RUS)9,00+4,415,847,60Sberbank (RUS)9,00+4,415,847,
- Schindler PS (CH)207,8+3,9264,0185,2Schindler PS (CH)207,8+3,9264,0185,2Schindler PS (CH)207,8+3,9264,0185,2Schindler PS (CH)207,8+3,9264,0185,
- SEB AB (SE)SEB AB (SE)SEB AB (SE)SEB AB (SE) 5,78+0,809,845,425,78+0,809,845,425,78+0,809,845,425,78+0,809,845,
- Securitas (SE)9,09+6,816,098,51Securitas (SE)9,09+6,816,098,51Securitas (SE)9,09+6,816,098,51Securitas (SE)9,09+6,816,098,
- Sulzer NA (CH)58,50+14,5113,440,12Sulzer NA (CH)58,50+14,5113,440,12Sulzer NA (CH)58,50+14,5113,440,12Sulzer NA (CH)58,50+14,5113,440,
- Surgutnef. (RUS)3,31+8,67,942,69Surgutnef. (RUS)3,31+8,67,942,69Surgutnef. (RUS)3,31+8,67,942,69Surgutnef. (RUS)3,31+8,67,942,
- Swatch I (CH)194,2+7,4322,0151,0Swatch I (CH)194,2+7,4322,0151,0Swatch I (CH)194,2+7,4322,0151,0Swatch I (CH)194,2+7,4322,0151,
- Swiss Life (CH)302,5+15,9522,4256,3Swiss Life (CH)302,5+15,9522,4256,3Swiss Life (CH)302,5+15,9522,4256,3Swiss Life (CH)302,5+15,9522,4256,
- Swiss Re NA (CH)65,14+16,7117,152,68Swiss Re NA (CH)65,14+16,7117,152,68Swiss Re NA (CH)65,14+16,7117,152,68Swiss Re NA (CH)65,14+16,7117,152,
- Swisscom (CH)517,6+6,7577,8446,7Swisscom (CH)517,6+6,7577,8446,7Swisscom (CH)517,6+6,7577,8446,7Swisscom (CH)517,6+6,7577,8446,
- Tatneft (RUS)40,59+13,273,4424,87Tatneft (RUS)40,59+13,273,4424,87Tatneft (RUS)40,59+13,273,4424,87Tatneft (RUS)40,59+13,273,4424,
- Telia Comp. (SE)3,30+4,54,172,82Telia Comp. (SE)3,30+4,54,172,82Telia Comp. (SE)3,30+4,54,172,82Telia Comp. (SE)3,30+4,54,172,
- Vestas Wind (DK)71,46+10,497,8263,74Vestas Wind (DK)71,46+10,497,8263,74Vestas Wind (DK)71,46+10,497,8263,74Vestas Wind (DK)71,46+10,497,8263,
- Volvo B (SE)Volvo B (SE)Volvo B (SE)Volvo B (SE) 9,45+4,016,588,619,45+4,016,588,619,45+4,016,588,619,45+4,016,588,
- 3M (US)3M (US)3M (US)3M (US) 119,0+9,7196,7106,9119,0+9,7196,7106,9119,0+9,7196,7106,9119,0+9,7196,7106, Amerika
- Abbott Lab (US)61,39+3,283,6059,00Abbott Lab (US)61,39+3,283,6059,00Abbott Lab (US)61,39+3,283,6059,00Abbott Lab (US)61,39+3,283,6059,
- AbbVie (US)AbbVie (US)AbbVie (US)AbbVie (US) 66,00+10,789,2056,0066,00+10,789,2056,0066,00+10,789,2056,0066,00+10,789,2056,
- Adobe (US)Adobe (US)Adobe (US)Adobe (US) 290,0+3,7357,3229,8290,0+3,7357,3229,8290,0+3,7357,3229,8290,0+3,7357,3229,
- AIG (US)AIG (US)AIG (US)AIG (US) 20,14+17,252,7715,0020,14+17,252,7715,0020,14+17,252,7715,0020,14+17,252,7715,
- Allstate (US)71,15+6,3116,366,37Allstate (US)71,15+6,3116,366,37Allstate (US)71,15+6,3116,366,37Allstate (US)71,15+6,3116,366,
- Alphabet A (US)1048+8,91420917,5Alphabet A (US)1048+8,91420917,5Alphabet A (US)1048+8,91420917,5Alphabet A (US)1048+8,91420917,
- Altria Group (US)29,97+1,351,6428,87Altria Group (US)29,97+1,351,6428,87Altria Group (US)29,97+1,351,6428,87Altria Group (US)29,97+1,351,6428,
- Amazon (US)1805+2,520231440Amazon (US)1805+2,520231440Amazon (US)1805+2,520231440Amazon (US)1805+2,
- AMD (US)AMD (US)AMD (US)AMD (US) 43,07+12,154,8921,9243,07+12,154,8921,9243,07+12,154,8921,9243,07+12,154,8921,
- Amer.Express (US)75,14+17,0127,662,63Amer.Express (US)75,14+17,0127,662,63Amer.Express (US)75,14+17,0127,662,63Amer.Express (US)75,14+17,0127,662,
- Amgen (US)Amgen (US)Amgen (US)Amgen (US) 180,8+9,0220,4148,1180,8+9,0220,4148,1180,8+9,0220,4148,1180,8+9,0220,4148,
- Apache Corp. (US)4,83+15,034,003,80Apache Corp. (US)4,83+15,034,003,80Apache Corp. (US)4,83+15,034,003,80Apache Corp. (US)4,83+15,034,003,
- Apple Inc. (US)225,1+9,5301,4152,0Apple Inc. (US)225,1+9,5301,4152,0Apple Inc. (US)225,1+9,5301,4152,0Apple Inc. (US)225,1+9,5301,4152,
- Applied M. (US)43,10+19,363,2333,83Applied M. (US)43,10+19,363,2333,83Applied M. (US)43,10+19,363,2333,83Applied M. (US)43,10+19,363,2333,
- Arconic (US)12,36+3,131,5011,30Arconic (US)12,36+3,131,5011,30Arconic (US)12,36+3,131,5011,30Arconic (US)12,36+3,131,5011,
- AT&T (US)AT&T (US)AT&T (US)AT&T (US) 25,30+3,235,9324,2025,30+3,235,9324,2025,30+3,235,9324,2025,30+3,235,9324,
- Bank of Montreal (CAN)36,40-7,672,0036,40Bank of Montreal (CAN)36,40-7,672,0036,40Bank of Montreal (CAN)36,40-7,672,0036,40Bank of Montreal (CAN)36,40-7,672,0036,
- Bank of NY (US)28,29+10,747,0924,98Bank of NY (US)28,29+10,747,0924,98Bank of NY (US)28,29+10,747,0924,98Bank of NY (US)28,29+10,747,0924,
- Barrick Gold (CAN)17,48+6,621,0010,43Barrick Gold (CAN)17,48+6,621,0010,43Barrick Gold (CAN)17,48+6,621,0010,43Barrick Gold (CAN)17,48+6,621,0010,
- Baxter Int. (US)68,99+0,7986,3865,14Baxter Int. (US)68,99+0,7986,3865,14Baxter Int. (US)68,99+0,7986,3865,14Baxter Int. (US)68,99+0,7986,3865,
- Berksh. Hath. B (US)165,0+9,3212,8148,3Berksh. Hath. B (US)165,0+9,3212,8148,3Berksh. Hath. B (US)165,0+9,3212,8148,3Berksh. Hath. B (US)165,0+9,3212,8148,
- Biogen (US)Biogen (US)Biogen (US)Biogen (US) 252,7+3,3319,8194,7252,7+3,3319,8194,7252,7+3,3319,8194,7252,7+3,3319,8194,
- Bk. of America (US)18,46+8,132,4517,00Bk. of America (US)18,46+8,132,4517,00Bk. of America (US)18,46+8,132,4517,00Bk. of America (US)18,46+8,132,4517,
- BlackBerry Ltd (CAN)3,42+4,19,152,43BlackBerry Ltd (CAN)3,42+4,19,152,43BlackBerry Ltd (CAN)3,42+4,19,152,43BlackBerry Ltd (CAN)3,42+4,19,152,
- Blackrock (US)338,0+7,6529,8300,0Blackrock (US)338,0+7,6529,8300,0Blackrock (US)338,0+7,6529,8300,0Blackrock (US)338,0+7,6529,8300,
- Boeing (US)Boeing (US)Boeing (US)Boeing (US) 114,5+14,8355,182,78114,5+14,8355,182,78114,5+14,8355,182,78114,5+14,8355,182,
- Bombardier B (CAN)0,30+12,01,930,26Bombardier B (CAN)0,30+12,01,930,26Bombardier B (CAN)0,30+12,01,930,26Bombardier B (CAN)0,30+12,01,930,
- Booking H. (US)1171+7,418831047Booking H. (US)1171+7,418831047Booking H. (US)1171+7,418831047Booking H. (US)1171+7,
- Br.-Myers Sq. (US)45,50+2,761,8137,55Br.-Myers Sq. (US)45,50+2,761,8137,55Br.-Myers Sq. (US)45,50+2,761,8137,55Br.-Myers Sq. (US)45,50+2,761,8137,
- Broadcom (US)196,6+12,5300,2153,3Broadcom (US)196,6+12,5300,2153,3Broadcom (US)196,6+12,5300,2153,3Broadcom (US)196,6+12,5300,2153,
- Cameco Corp. (CAN)5,95+0,6610,744,90Cameco Corp. (CAN)5,95+0,6610,744,90Cameco Corp. (CAN)5,95+0,6610,744,90Cameco Corp. (CAN)5,95+0,6610,744,
- Campb. Soup (US)40,62-2,449,2031,57Campb. Soup (US)40,62-2,449,2031,57Campb. Soup (US)40,62-2,449,2031,57Campb. Soup (US)40,62-2,449,2031,
- Can. Imp. Bk of C. (CAN)43,62-6,179,4443,62Can. Imp. Bk of C. (CAN)43,62-6,179,4443,62Can. Imp. Bk of C. (CAN)43,62-6,179,4443,62Can. Imp. Bk of C. (CAN)43,62-6,179,4443,
- Carnival (PA)13,88+24,749,717,37Carnival (PA)13,88+24,749,717,37Carnival (PA)13,88+24,749,717,37Carnival (PA)13,88+24,749,717,
- Caterpillar (US)89,33+3,9134,479,23Caterpillar (US)89,33+3,9134,479,23Caterpillar (US)89,33+3,9134,479,23Caterpillar (US)89,33+3,9134,479,
- Chevron (US)59,74+16,0114,849,38Chevron (US)59,74+16,0114,849,38Chevron (US)59,74+16,0114,849,38Chevron (US)59,74+16,0114,849,
- Cisco (US)Cisco (US)Cisco (US)Cisco (US) 33,69+5,452,0129,0133,69+5,452,0129,0133,69+5,452,0129,0133,69+5,452,0129,
- Citigroup (US)36,01+7,274,3531,35Citigroup (US)36,01+7,274,3531,35Citigroup (US)36,01+7,274,3531,35Citigroup (US)36,01+7,274,3531,
- Citrix (US)Citrix (US)Citrix (US)Citrix (US) 111,3+3,5125,580,55111,3+3,5125,580,55111,3+3,5125,580,55111,3+3,5125,580,
- Coca Cola (US)37,56+8,955,7034,25Coca Cola (US)37,56+8,955,7034,25Coca Cola (US)37,56+8,955,7034,25Coca Cola (US)37,56+8,955,7034,
- Cognizant (US)41,73+7,066,6338,40Cognizant (US)41,73+7,066,6338,40Cognizant (US)41,73+7,066,6338,40Cognizant (US)41,73+7,066,6338,
- Colgate-P. (US)57,00-0,4771,4255,00Colgate-P. (US)57,00-0,4771,4255,00Colgate-P. (US)57,00-0,4771,4255,00Colgate-P. (US)57,00-0,4771,4255,
- ConocoPhillips (US)26,01+12,660,6320,90ConocoPhillips (US)26,01+12,660,6320,90ConocoPhillips (US)26,01+12,660,6320,90ConocoPhillips (US)26,01+12,660,6320,
- Corning (US)17,72+6,431,1016,36Corning (US)17,72+6,431,1016,36Corning (US)17,72+6,431,1016,36Corning (US)17,72+6,431,1016,
- Costco (US)Costco (US)Costco (US)Costco (US) 265,5+0,97298,6211,7265,5+0,97298,6211,7265,5+0,97298,6211,7265,5+0,97298,6211,
- CVS Caremark (US)50,25+2,169,2446,20CVS Caremark (US)50,25+2,169,2446,20CVS Caremark (US)50,25+2,169,2446,20CVS Caremark (US)50,25+2,169,2446,
- Danaher Corp. (US)119,9+4,1155,2108,0Danaher Corp. (US)119,9+4,1155,2108,0Danaher Corp. (US)119,9+4,1155,2108,0Danaher Corp. (US)119,9+4,1155,2108,
- Deere (US)Deere (US)Deere (US)Deere (US) 108,2+4,5165,699,01108,2+4,5165,699,01108,2+4,5165,699,01108,2+4,5165,699,
- Disney Co. (US)90,51+15,3139,373,33Disney Co. (US)90,51+15,3139,373,33Disney Co. (US)90,51+15,3139,373,33Disney Co. (US)90,51+15,3139,373,
- DuPont Nem. (US)29,84+12,482,0026,44DuPont Nem. (US)29,84+12,482,0026,44DuPont Nem. (US)29,84+12,482,0026,44DuPont Nem. (US)29,84+12,482,0026,
- eBay (US)eBay (US)eBay (US)eBay (US) 24,94+0,4437,8024,4024,94+0,4437,8024,4024,94+0,4437,8024,4024,94+0,4437,8024,
- Eli Lilly (US)Eli Lilly (US)Eli Lilly (US)Eli Lilly (US) 112,0+1,0135,394,66112,0+1,0135,394,66112,0+1,0135,394,66112,0+1,0135,394,
- Emerson Elec. (US)40,84+14,670,7535,61Emerson Elec. (US)40,84+14,670,7535,61Emerson Elec. (US)40,84+14,670,7535,61Emerson Elec. (US)40,84+14,670,7535,
- Exelon Corp. (US)29,80+4,946,6027,80Exelon Corp. (US)29,80+4,946,6027,80Exelon Corp. (US)29,80+4,946,6027,80Exelon Corp. (US)29,80+4,946,6027,
- Exxon Mobil (US)32,64+10,774,4928,25Exxon Mobil (US)32,64+10,774,4928,25Exxon Mobil (US)32,64+10,774,4928,25Exxon Mobil (US)32,64+10,774,4928,
- Facebook (US)147,1+7,5203,0126,0Facebook (US)147,1+7,5203,0126,0Facebook (US)147,1+7,5203,0126,0Facebook (US)147,1+7,5203,0126,
- FedEx Corp. (US)111,7+9,3176,881,08FedEx Corp. (US)111,7+9,3176,881,08FedEx Corp. (US)111,7+9,3176,881,08FedEx Corp. (US)111,7+9,3176,881,
- First Solar (US)32,14+7,162,0227,55First Solar (US)32,14+7,162,0227,55First Solar (US)32,14+7,162,0227,55First Solar (US)32,14+7,162,0227,
- FirstEnergy (US)31,40+1,348,2031,00FirstEnergy (US)31,40+1,348,2031,00FirstEnergy (US)31,40+1,348,2031,00FirstEnergy (US)31,40+1,348,2031,
- Ford (US)Ford (US)Ford (US)Ford (US) 4,61+14,19,343,744,61+14,19,343,744,61+14,19,343,744,61+14,19,343,
- Freep. McMoRan (US)5,94+15,112,874,55Freep. McMoRan (US)5,94+15,112,874,55Freep. McMoRan (US)5,94+15,112,874,55Freep. McMoRan (US)5,94+15,112,874,
- GAP Inc. (US)GAP Inc. (US)GAP Inc. (US)GAP Inc. (US) 6,20-1,623,716,206,20-1,623,716,206,20-1,623,716,206,20-1,623,716,
- GCI Liberty (US)21,40+9,725,8018,10GCI Liberty (US)21,40+9,725,8018,10GCI Liberty (US)21,40+9,725,8018,10GCI Liberty (US)21,40+9,725,8018,
- General Electric (US)6,46+13,912,085,59General Electric (US)6,46+13,912,085,59General Electric (US)6,46+13,912,085,59General Electric (US)6,46+13,912,085,
- General Motors (US)17,32+5,537,7814,25General Motors (US)17,32+5,537,7814,25General Motors (US)17,32+5,537,7814,25General Motors (US)17,32+5,537,7814,
- Gilead Sc. (US)67,77-0,8379,5054,80Gilead Sc. (US)67,77-0,8379,5054,80Gilead Sc. (US)67,77-0,8379,5054,80Gilead Sc. (US)67,77-0,8379,5054,
- Goldman S. (US)139,6+8,0225,0123,8Goldman S. (US)139,6+8,0225,0123,8Goldman S. (US)139,6+8,0225,0123,8Goldman S. (US)139,6+8,0225,0123,
- Halliburton (US)5,90+19,528,354,08Halliburton (US)5,90+19,528,354,08Halliburton (US)5,90+19,528,354,08Halliburton (US)5,90+19,528,354,
- Harley-Davidson (US)16,15+15,336,7013,76Harley-Davidson (US)16,15+15,336,7013,76Harley-Davidson (US)16,15+15,336,7013,76Harley-Davidson (US)16,15+15,336,7013,
- Hilton Inc. (US)65,50+15,9104,047,00Hilton Inc. (US)65,50+15,9104,047,00Hilton Inc. (US)65,50+15,9104,047,00Hilton Inc. (US)65,50+15,9104,047,
- Home Depot (US)164,7+12,4228,1134,4Home Depot (US)164,7+12,4228,1134,4Home Depot (US)164,7+12,4228,1134,4Home Depot (US)164,7+12,4228,1134,
- Honeywell (US)105,6+6,5168,096,88Honeywell (US)105,6+6,5168,096,88Honeywell (US)105,6+6,5168,096,88Honeywell (US)105,6+6,5168,096,
- HP Enterprise (US)7,74+4,516,026,77HP Enterprise (US)7,74+4,516,026,77HP Enterprise (US)7,74+4,516,026,77HP Enterprise (US)7,74+4,516,026,
- HP Inc. (US)HP Inc. (US)HP Inc. (US)HP Inc. (US) 14,04+8,921,3411,7314,04+8,921,3411,7314,04+8,921,3411,7314,04+8,921,3411,
- IBM (US)IBM (US)IBM (US)IBM (US) 95,56+9,1143,384,8495,56+9,1143,384,8495,56+9,1143,384,8495,56+9,1143,384,
- Imperial Oil (CAN)8,27-0,6826,567,03Imperial Oil (CAN)8,27-0,6826,567,03Imperial Oil (CAN)8,27-0,6826,567,03Imperial Oil (CAN)8,27-0,6826,567,
- Intel (US)Intel (US)Intel (US)Intel (US) 49,11+6,762,5838,5249,11+6,762,5838,5249,11+6,762,5838,5249,11+6,762,5838,
- Johns.&Joh. (US)109,4+5,2140,7104,0Johns.&Joh. (US)109,4+5,2140,7104,0Johns.&Joh. (US)109,4+5,2140,7104,0Johns.&Joh. (US)109,4+5,2140,7104,
- JP Morgan (US)81,03+8,8128,273,68JP Morgan (US)81,03+8,8128,273,68JP Morgan (US)81,03+8,8128,273,68JP Morgan (US)81,03+8,8128,273,
- Kellogg (US)Kellogg (US)Kellogg (US)Kellogg (US) 51,29+3,064,4245,9451,29+3,064,4245,9451,29+3,064,4245,9451,29+3,064,4245,
- Kimberly-Clark (US)106,0-1,3135,3105,7Kimberly-Clark (US)106,0-1,3135,3105,7Kimberly-Clark (US)106,0-1,3135,3105,7Kimberly-Clark (US)106,0-1,3135,3105,
- Kinross Gold (CAN)4,10+9,65,992,55Kinross Gold (CAN)4,10+9,65,992,55Kinross Gold (CAN)4,10+9,65,992,55Kinross Gold (CAN)4,10+9,65,992,
- Kraft Heinz Co (US)20,88+6,230,2018,01Kraft Heinz Co (US)20,88+6,230,2018,01Kraft Heinz Co (US)20,88+6,230,2018,01Kraft Heinz Co (US)20,88+6,230,2018,
- Lockheed M. (US)268,9+5,1406,2249,2Lockheed M. (US)268,9+5,1406,2249,2Lockheed M. (US)268,9+5,1406,2249,2Lockheed M. (US)268,9+5,1406,2249,
- Magna Int. (CAN)26,60+16,251,1121,32Magna Int. (CAN)26,60+16,251,1121,32Magna Int. (CAN)26,60+16,251,1121,32Magna Int. (CAN)26,60+16,251,1121,
- MasterCard (US)220,0+14,4321,9185,7MasterCard (US)220,0+14,4321,9185,7MasterCard (US)220,0+14,4321,9185,7MasterCard (US)220,0+14,4321,9185,
- McDonald’s (US)148,1+13,8201,4116,4McDonald’s (US)148,1+13,8201,4116,4McDonald’s (US)148,1+13,8201,4116,4McDonald’s (US)148,1+13,8201,4116,
- Merck & Co. (US)63,00+1,682,8061,20Merck & Co. (US)63,00+1,682,8061,20Merck & Co. (US)63,00+1,682,8061,20Merck & Co. (US)63,00+1,682,8061,
- Microsoft (US)138,3+9,3175,5102,8Microsoft (US)138,3+9,3175,5102,8Microsoft (US)138,3+9,3175,5102,8Microsoft (US)138,3+9,3175,5102,
- Morgan Stanley (US)27,65+0,3352,1126,62Morgan Stanley (US)27,65+0,3352,1126,62Morgan Stanley (US)27,65+0,3352,1126,62Morgan Stanley (US)27,65+0,3352,1126,
- Motorola Sol. (US)123,4+5,0172,3117,5Motorola Sol. (US)123,4+5,0172,3117,5Motorola Sol. (US)123,4+5,0172,3117,5Motorola Sol. (US)123,4+5,0172,3117,
- Newmont (US)42,64+4,148,1326,60Newmont (US)42,64+4,148,1326,60Newmont (US)42,64+4,148,1326,60Newmont (US)42,64+4,148,1326,
- Nike (US)Nike (US)Nike (US)Nike (US) 65,01+10,896,2656,3765,01+10,896,2656,3765,01+10,896,2656,3765,01+10,896,2656,
- Northrop Grumm. (US)258,8+1,8351,5233,3Northrop Grumm. (US)258,8+1,8351,5233,3Northrop Grumm. (US)258,8+1,8351,5233,3Northrop Grumm. (US)258,8+1,8351,5233,
- NortonLifeLock (US)15,69+2,825,8814,02NortonLifeLock (US)15,69+2,825,8814,02NortonLifeLock (US)15,69+2,825,8814,02NortonLifeLock (US)15,69+2,825,8814,
- Nvidia (US)Nvidia (US)Nvidia (US)Nvidia (US) 231,5+18,3293,7118,7231,5+18,3293,7118,7231,5+18,3293,7118,7231,5+18,3293,7118,
- Occidental Pet. (US)9,54+3,660,478,69Occidental Pet. (US)9,54+3,660,478,69Occidental Pet. (US)9,54+3,660,478,69Occidental Pet. (US)9,54+3,660,478,
- Oracle (US)Oracle (US)Oracle (US)Oracle (US) 43,37+4,253,6036,2643,37+4,253,6036,2643,37+4,253,6036,2643,37+4,253,6036,
- Pepsi (US)Pepsi (US)Pepsi (US)Pepsi (US) 103,9+6,0136,795,95103,9+6,0136,795,95103,9+6,0136,795,95103,9+6,0136,795,
- Petroleo Bras. (BR)4,72+5,815,203,94Petroleo Bras. (BR)4,72+5,815,203,94Petroleo Bras. (BR)4,72+5,815,203,94Petroleo Bras. (BR)4,72+5,815,203,
- Pfizer (US)Pfizer (US)Pfizer (US)Pfizer (US) 27,00+2,339,5026,1027,00+2,339,5026,1027,00+2,339,5026,1027,00+2,339,5026,
- Philip Morris (US)59,99+10,782,5052,88Philip Morris (US)59,99+10,782,5052,88Philip Morris (US)59,99+10,782,5052,88Philip Morris (US)59,99+10,782,5052,
- PNC Fin. Serv. (US)80,50+6,6145,075,50PNC Fin. Serv. (US)80,50+6,6145,075,50PNC Fin. Serv. (US)80,50+6,6145,075,50PNC Fin. Serv. (US)80,50+6,6145,075,
- Proct.&Gamb. (US)95,80+4,8117,889,00Proct.&Gamb. (US)95,80+4,8117,889,00Proct.&Gamb. (US)95,80+4,8117,889,00Proct.&Gamb. (US)95,80+4,8117,889,
- QUALCOMM Inc. (US)61,37+5,286,7449,50QUALCOMM Inc. (US)61,37+5,286,7449,50QUALCOMM Inc. (US)61,37+5,286,7449,50QUALCOMM Inc. (US)61,37+5,286,7449,
- Raytheon Co. (US)117,0+9,0213,097,43Raytheon Co. (US)117,0+9,0213,097,43Raytheon Co. (US)117,0+9,0213,097,43Raytheon Co. (US)117,0+9,0213,097,
- Royal Bank Cda (CAN)49,70+3,675,9247,99Royal Bank Cda (CAN)49,70+3,675,9247,99Royal Bank Cda (CAN)49,70+3,675,9247,99Royal Bank Cda (CAN)49,70+3,675,9247,
- S&P Global (US)179,4-2,5286,9176,3S&P Global (US)179,4-2,5286,9176,3S&P Global (US)179,4-2,5286,9176,3S&P Global (US)179,4-2,5286,9176,
- Schlumberger (CW)12,90+4,043,1011,00Schlumberger (CW)12,90+4,043,1011,00Schlumberger (CW)12,90+4,043,1011,00Schlumberger (CW)12,90+4,043,1011,
- Sprint Corp. (US)7,23+6,09,303,83Sprint Corp. (US)7,23+6,09,303,83Sprint Corp. (US)7,23+6,09,303,83Sprint Corp. (US)7,23+6,09,303,
- Starbucks Corp. (US)58,80+14,388,9947,01Starbucks Corp. (US)58,80+14,388,9947,01Starbucks Corp. (US)58,80+14,388,9947,01Starbucks Corp. (US)58,80+14,388,9947,
- Suncor Energy (CAN)10,11+3,030,909,81Suncor Energy (CAN)10,11+3,030,909,81Suncor Energy (CAN)10,11+3,030,909,81Suncor Energy (CAN)10,11+3,030,909,
- Target Corp. (US)93,00+6,9117,262,95Target Corp. (US)93,00+6,9117,262,95Target Corp. (US)93,00+6,9117,262,95Target Corp. (US)93,00+6,9117,262,
- Tesla (US)Tesla (US)Tesla (US)Tesla (US) 475,0+20,3872,8158,9475,0+20,3872,8158,9475,0+20,3872,8158,9475,0+20,3872,8158,
- Teva Pharm. (IL)7,59+6,814,365,52Teva Pharm. (IL)7,59+6,814,365,52Teva Pharm. (IL)7,59+6,814,365,52Teva Pharm. (IL)7,59+6,814,365,
- Texas Instr. (US)93,49+1,4123,283,29Texas Instr. (US)93,49+1,4123,283,29Texas Instr. (US)93,49+1,4123,283,29Texas Instr. (US)93,49+1,4123,283,
- Thomson R. (CAN)50,70-1,475,8648,44Thomson R. (CAN)50,70-1,475,8648,44Thomson R. (CAN)50,70-1,475,8648,44Thomson R. (CAN)50,70-1,475,8648,
- Tor.-Dom. Bk. (CAN)31,74-7,854,0931,74Tor.-Dom. Bk. (CAN)31,74-7,854,0931,74Tor.-Dom. Bk. (CAN)31,74-7,854,0931,74Tor.-Dom. Bk. (CAN)31,74-7,854,0931,
- Travelers Comp. (US)87,45+7,6138,076,81Travelers Comp. (US)87,45+7,6138,076,81Travelers Comp. (US)87,45+7,6138,076,81Travelers Comp. (US)87,45+7,6138,076,
- Twitter (US)Twitter (US)Twitter (US)Twitter (US) 23,57+3,341,5419,0723,57+3,341,5419,0723,57+3,341,5419,0723,57+3,341,5419,
- U.S. Bancorp (US)28,57-4,054,8427,17Bancorp (US)28,57-4,054,8427,17Bancorp (US)28,57-4,054,8427,17Bancorp (US)28,57-4,054,8427,
- United Techn. (US)78,21+14,1145,466,18United Techn. (US)78,21+14,1145,466,18United Techn. (US)78,21+14,1145,466,18United Techn. (US)78,21+14,1145,466,
- UnitedHealth (US)197,6+10,8283,4178,3UnitedHealth (US)197,6+10,8283,4178,3UnitedHealth (US)197,6+10,8283,4178,3UnitedHealth (US)197,6+10,8283,4178,
- UPS (US)UPS (US)UPS (US)UPS (US) 88,06+3,8112,473,0088,06+3,8112,473,0088,06+3,8112,473,0088,06+3,8112,473,
- Veon Ltd. (BM)1,40+12,02,941,17Veon Ltd. (BM)1,40+12,02,941,17Veon Ltd. (BM)1,40+12,02,941,17Veon Ltd. (BM)1,40+12,02,941,
- Verizon (US)47,50+0,3256,3244,34Verizon (US)47,50+0,3256,3244,34Verizon (US)47,50+0,3256,3244,34Verizon (US)47,50+0,3256,3244,
- Walmart (US)104,5-1,1117,086,15Walmart (US)104,5-1,1117,086,15Walmart (US)104,5-1,1117,086,15Walmart (US)104,5-1,1117,086,
- Wells Fargo (US)25,26+3,749,7523,41Wells Fargo (US)25,26+3,749,7523,41Wells Fargo (US)25,26+3,749,7523,41Wells Fargo (US)25,26+3,749,7523,
- Xerox Hold. (US)16,40+7,235,8014,40Xerox Hold. (US)16,40+7,235,8014,40Xerox Hold. (US)16,40+7,235,8014,40Xerox Hold. (US)16,40+7,235,8014,
- Yum! Brands (US)61,86+19,7108,851,70Yum! Brands (US)61,86+19,7108,851,70Yum! Brands (US)61,86+19,7108,851,70Yum! Brands (US)61,86+19,7108,851,
- Alibaba (KY)Alibaba (KY)Alibaba (KY)Alibaba (KY) 172,8+5,6208,0132,0172,8+5,6208,0132,0172,8+5,6208,0132,0172,8+5,6208,0132, Asien
- All Nipp. Airw. (J)22,800,032,2020,20All Nipp. Airw. (J)22,800,032,2020,20All Nipp. Airw. (J)22,800,032,2020,20All Nipp. Airw. (J)22,800,032,2020,
- Astellas (J)Astellas (J)Astellas (J)Astellas (J) 12,58-2,116,7011,0012,58-2,116,7011,0012,58-2,116,7011,0012,58-2,116,7011,
- Baidu (KY)Baidu (KY)Baidu (KY)Baidu (KY) 91,00+8,3165,975,5091,00+8,3165,975,5091,00+8,3165,975,5091,00+8,3165,975,
- Bangkok Bank (TH)2,49+2,46,252,43Bangkok Bank (TH)2,49+2,46,252,43Bangkok Bank (TH)2,49+2,46,252,43Bangkok Bank (TH)2,49+2,46,252,
- Bank of China (CN)0,34-0,940,440,32Bank of China (CN)0,34-0,940,440,32Bank of China (CN)0,34-0,940,440,32Bank of China (CN)0,34-0,940,440,
- Bank of East Asia (HK)1,81+4,62,951,73Bank of East Asia (HK)1,81+4,62,951,73Bank of East Asia (HK)1,81+4,62,951,73Bank of East Asia (HK)1,81+4,62,951,
- Bridgestone (J)26,48+2,538,2523,50Bridgestone (J)26,48+2,538,2523,50Bridgestone (J)26,48+2,538,2523,50Bridgestone (J)26,48+2,538,2523,
- Canon (J)Canon (J)Canon (J)Canon (J) 20,00+6,426,9517,2820,00+6,426,9517,2820,00+6,426,9517,2820,00+6,426,9517,
- Cathay P. Airw. (HK)0,91+1,11,600,90Cathay P. Airw. (HK)0,91+1,11,600,90Cathay P. Airw. (HK)0,91+1,11,600,90Cathay P. Airw. (HK)0,91+1,11,600,
- China Unic. (HK)0,53+5,81,160,46China Unic. (HK)0,53+5,81,160,46China Unic. (HK)0,53+5,81,160,46China Unic. (HK)0,53+5,81,160,
- ChinaMobile (HK)6,91+6,89,175,66ChinaMobile (HK)6,91+6,89,175,66ChinaMobile (HK)6,91+6,89,175,66ChinaMobile (HK)6,91+6,89,175,
- CK Asset (KY)4,36+4,38,104,02CK Asset (KY)4,36+4,38,104,02CK Asset (KY)4,36+4,38,104,02CK Asset (KY)4,36+4,38,104,
- Fanuc (J)Fanuc (J)Fanuc (J)Fanuc (J) 126,5+7,4180,2102,0126,5+7,4180,2102,0126,5+7,4180,2102,0126,5+7,4180,2102,
- Fujifilm (J)Fujifilm (J)Fujifilm (J)Fujifilm (J) 40,000,058,5034,6040,000,058,5034,6040,000,058,5034,6040,000,058,5034,
- Fujitsu (J)Fujitsu (J)Fujitsu (J)Fujitsu (J) 74,26+2,1106,856,9574,26+2,1106,856,9574,26+2,1106,856,9574,26+2,1106,856,
- Hang Seng Bank (HK)15,00+2,723,7114,60Hang Seng Bank (HK)15,00+2,723,7114,60Hang Seng Bank (HK)15,00+2,723,7114,60Hang Seng Bank (HK)15,00+2,723,7114,
- Hitachi (J)Hitachi (J)Hitachi (J)Hitachi (J) 23,99+9,138,5721,6023,99+9,138,5721,6023,99+9,138,5721,6023,99+9,138,5721,
- Honda (J)Honda (J)Honda (J)Honda (J) 20,39+10,227,2818,1120,39+10,227,2818,1120,39+10,227,2818,1120,39+10,227,2818,
- Hyundai (KR)17,05+1,831,8013,50Hyundai (KR)17,05+1,831,8013,50Hyundai (KR)17,05+1,831,8013,50Hyundai (KR)17,05+1,831,8013,
- Ind. & C. Bk of Ch. (CN)0,62+3,70,700,54Ind. & C. Bk of Ch. (CN)0,62+3,70,700,54Ind. & C. Bk of Ch. (CN)0,62+3,70,700,54Ind. & C. Bk of Ch. (CN)0,62+3,70,700,
- Japan Tob. (J)16,41+4,522,3115,38Japan Tob. (J)16,41+4,522,3115,38Japan Tob. (J)16,41+4,522,3115,38Japan Tob. (J)16,41+4,522,3115,
- Kasikornbank (TH)2,26+7,65,532,10Kasikornbank (TH)2,26+7,65,532,10Kasikornbank (TH)2,26+7,65,532,10Kasikornbank (TH)2,26+7,65,532,
- Korea Electr. (KR)6,30+2,411,995,80Korea Electr. (KR)6,30+2,411,995,80Korea Electr. (KR)6,30+2,411,995,80Korea Electr. (KR)6,30+2,411,995,
- Kyocera (J)Kyocera (J)Kyocera (J)Kyocera (J) 49,60+2,563,5044,2049,60+2,563,5044,2049,60+2,563,5044,2049,60+2,563,5044,
- Lenovo (HK)Lenovo (HK)Lenovo (HK)Lenovo (HK) 0,46-1,30,850,430,46-1,30,850,430,46-1,30,850,430,46-1,30,850,
- Mitsubishi El. (J)10,00-0,9913,609,50Mitsubishi El. (J)10,00-0,9913,609,50Mitsubishi El. (J)10,00-0,9913,609,50Mitsubishi El. (J)10,00-0,9913,609,
- Mitsubishi H.I. (J)23,00+0,8840,2620,00Mitsubishi H.I. (J)23,00+0,8840,2620,00Mitsubishi H.I. (J)23,00+0,8840,2620,00Mitsubishi H.I. (J)23,00+0,8840,2620,
- Mitsubishi Mot. (J)2,60+8,35,102,35Mitsubishi Mot. (J)2,60+8,35,102,35Mitsubishi Mot. (J)2,60+8,35,102,35Mitsubishi Mot. (J)2,60+8,35,102,
- Mitsubishi UFJ (J)3,48+4,24,923,20Mitsubishi UFJ (J)3,48+4,24,923,20Mitsubishi UFJ (J)3,48+4,24,923,20Mitsubishi UFJ (J)3,48+4,24,923,
- Mizuho (J)Mizuho (J)Mizuho (J)Mizuho (J) 1,04+0,971,450,931,04+0,971,450,931,04+0,971,450,931,04+0,971,450,
- Nintendo (J)335,0+4,4384,2249,7Nintendo (J)335,0+4,4384,2249,7Nintendo (J)335,0+4,4384,2249,7Nintendo (J)335,0+4,4384,2249,
- Nippon Steel (J)7,85+2,616,297,45Nippon Steel (J)7,85+2,616,297,45Nippon Steel (J)7,85+2,616,297,45Nippon Steel (J)7,85+2,616,297,
- Nippon T.&T. (J)21,25+2,325,2617,98Nippon T.&T. (J)21,25+2,325,2617,98Nippon T.&T. (J)21,25+2,325,2617,98Nippon T.&T. (J)21,25+2,325,2617,
- Nissan Motor (J)3,20+3,07,602,99Nissan Motor (J)3,20+3,07,602,99Nissan Motor (J)3,20+3,07,602,99Nissan Motor (J)3,20+3,07,602,
- Nomura Hold. (J)3,66+6,44,742,72Nomura Hold. (J)3,66+6,44,742,72Nomura Hold. (J)3,66+6,44,742,72Nomura Hold. (J)3,66+6,44,742,
- NTT DoCoMo (J)26,20-4,428,8017,98NTT DoCoMo (J)26,20-4,428,8017,98NTT DoCoMo (J)26,20-4,428,8017,98NTT DoCoMo (J)26,20-4,428,8017,
- Panasonic (J)Panasonic (J)Panasonic (J)Panasonic (J) 6,58+6,810,715,906,58+6,810,715,906,58+6,810,715,906,58+6,810,715,
- PetroChina Co. (CN)0,30+4,20,610,25PetroChina Co. (CN)0,30+4,20,610,25PetroChina Co. (CN)0,30+4,20,610,25PetroChina Co. (CN)0,30+4,20,610,
- Samsung GDR (KR)750,0+12,31028621,0Samsung GDR (KR)750,0+12,31028621,0Samsung GDR (KR)750,0+12,31028621,0Samsung GDR (KR)750,0+12,31028621,
- Sharp (J)Sharp (J)Sharp (J)Sharp (J) 9,00+13,214,687,709,00+13,214,687,709,00+13,214,687,709,00+13,214,687,
- Sing. Airlines (SGP)4,06+14,06,543,44Sing. Airlines (SGP)4,06+14,06,543,44Sing. Airlines (SGP)4,06+14,06,543,44Sing. Airlines (SGP)4,06+14,06,543,
- Sing. Telec. (SGP)1,58+12,62,351,41Sing. Telec. (SGP)1,58+12,62,351,41Sing. Telec. (SGP)1,58+12,62,351,41Sing. Telec. (SGP)1,58+12,62,351,
- SK Telecom (KR)14,00+2,222,4513,30SK Telecom (KR)14,00+2,222,4513,30SK Telecom (KR)14,00+2,222,4513,30SK Telecom (KR)14,00+2,222,4513,
- Softbank (J)Softbank (J)Softbank (J)Softbank (J) 33,20+15,749,9022,5033,20+15,749,9022,5033,20+15,749,9022,5033,20+15,749,9022,
- Sony (J)Sony (J)Sony (J)Sony (J) 52,50+6,766,7837,3152,50+6,766,7837,3152,50+6,766,7837,3152,50+6,766,7837,
- Sumit. Mit. Fin. (J)23,00+3,634,2021,40Sumit. Mit. Fin. (J)23,00+3,634,2021,40Sumit. Mit. Fin. (J)23,00+3,634,2021,40Sumit. Mit. Fin. (J)23,00+3,634,2021,
- Sun H. Kai Prop. (HK)11,00+2,816,1210,70Sun H. Kai Prop. (HK)11,00+2,816,1210,70Sun H. Kai Prop. (HK)11,00+2,816,1210,70Sun H. Kai Prop. (HK)11,00+2,816,1210,
- Suzuki Motor (J)22,200,044,8320,20Suzuki Motor (J)22,200,044,8320,20Suzuki Motor (J)22,200,044,8320,20Suzuki Motor (J)22,200,044,8320,
- Takeda Pharm. (J)26,40+2,337,6323,20Takeda Pharm. (J)26,40+2,337,6323,20Takeda Pharm. (J)26,40+2,337,6323,20Takeda Pharm. (J)26,40+2,337,6323,
- Tencent (KY)44,51+4,049,6036,00Tencent (KY)44,51+4,049,6036,00Tencent (KY)44,51+4,049,6036,00Tencent (KY)44,51+4,049,6036,
- Tokyo El.Pow. (J)2,92+2,65,712,69Tokyo El.Pow. (J)2,92+2,65,712,69Tokyo El.Pow. (J)2,92+2,65,712,69Tokyo El.Pow. (J)2,92+2,65,712,
- Toshiba (J)Toshiba (J)Toshiba (J)Toshiba (J) 19,50+4,032,9116,8519,50+4,032,9116,8519,50+4,032,9116,8519,50+4,032,9116,
- Toyota Mot. (J)53,60+3,966,0046,00Toyota Mot. (J)53,60+3,966,0046,00Toyota Mot. (J)53,60+3,966,0046,00Toyota Mot. (J)53,60+3,966,0046,
- Alumina (AUS)0,81+12,61,680,71Alumina (AUS)0,81+12,61,680,71Alumina (AUS)0,81+12,61,680,71Alumina (AUS)0,81+12,61,680, Sonstige
- Anglogold Ash. (ZA)17,00+11,622,309,99Anglogold Ash. (ZA)17,00+11,622,309,99Anglogold Ash. (ZA)17,00+11,622,309,99Anglogold Ash. (ZA)17,00+11,622,309,
- Austr.&N.Z. Bk. (AUS)8,15+3,117,747,64Austr.&N.Z. Bk. (AUS)8,15+3,117,747,64Austr.&N.Z. Bk. (AUS)8,15+3,117,747,64Austr.&N.Z. Bk. (AUS)8,15+3,117,747,
- BHP Group (AUS)17,00+15,626,2813,40BHP Group (AUS)17,00+15,626,2813,40BHP Group (AUS)17,00+15,626,2813,40BHP Group (AUS)17,00+15,626,2813,
- Comm. Bk. Austr. (AUS)31,75+3,156,3129,18Comm. Bk. Austr. (AUS)31,75+3,156,3129,18Comm. Bk. Austr. (AUS)31,75+3,156,3129,18Comm. Bk. Austr. (AUS)31,75+3,156,3129,
- Firstrand (ZA)1,78+0,564,321,76Firstrand (ZA)1,78+0,564,321,76Firstrand (ZA)1,78+0,564,321,76Firstrand (ZA)1,78+0,564,321,
- Gold Fields (ZA)4,75+4,97,543,16Gold Fields (ZA)4,75+4,97,543,16Gold Fields (ZA)4,75+4,97,543,16Gold Fields (ZA)4,75+4,97,543,
- Harm. Gold M. (ZA)2,26+7,54,221,39Harm. Gold M. (ZA)2,26+7,54,221,39Harm. Gold M. (ZA)2,26+7,54,221,39Harm. Gold M. (ZA)2,26+7,54,221,
- Impala Plat. (ZA)3,70+25,910,902,50Impala Plat. (ZA)3,70+25,910,902,50Impala Plat. (ZA)3,70+25,910,902,50Impala Plat. (ZA)3,70+25,910,902,
- Macquarie Gr. (AUS)46,40+13,293,5040,40Macquarie Gr. (AUS)46,40+13,293,5040,40Macquarie Gr. (AUS)46,40+13,293,5040,40Macquarie Gr. (AUS)46,40+13,293,5040,
- Nat. Austr. Bk (AUS)7,68-0,2018,317,59Nat. Austr. Bk (AUS)7,68-0,2018,317,59Nat. Austr. Bk (AUS)7,68-0,2018,317,59Nat. Austr. Bk (AUS)7,68-0,2018,317,
- Newcrest Min. (AUS)13,90+6,023,5411,25Newcrest Min. (AUS)13,90+6,023,5411,25Newcrest Min. (AUS)13,90+6,023,5411,25Newcrest Min. (AUS)13,90+6,023,5411,
- Qantas Airways (AUS)1,47+9,74,601,14Qantas Airways (AUS)1,47+9,74,601,14Qantas Airways (AUS)1,47+9,74,601,14Qantas Airways (AUS)1,47+9,74,601,
- Rio Tinto (AUS)43,69+2,066,8240,88Rio Tinto (AUS)43,69+2,066,8240,88Rio Tinto (AUS)43,69+2,066,8240,88Rio Tinto (AUS)43,69+2,066,8240,
- South32 (AUS)0,99+12,52,450,82South32 (AUS)0,99+12,52,450,82South32 (AUS)0,99+12,52,450,82South32 (AUS)0,99+12,52,450,
- Spark N. Z. (NZ)2,04+4,92,801,94Spark N. Z. (NZ)2,04+4,92,801,94Spark N. Z. (NZ)2,04+4,92,801,94Spark N. Z. (NZ)2,04+4,92,801,
- Telstra (AUS)Telstra (AUS)Telstra (AUS)Telstra (AUS) 1,77+4,12,491,691,77+4,12,491,691,77+4,12,491,691,77+4,12,491,
- Westpac Bk. (AUS)7,80+0,1818,547,48Westpac Bk. (AUS)7,80+0,1818,547,48Westpac Bk. (AUS)7,80+0,1818,547,48Westpac Bk. (AUS)7,80+0,1818,547,
- Woodside Petr. (AUS)9,35+11,923,178,35Woodside Petr. (AUS)9,35+11,923,178,35Woodside Petr. (AUS)9,35+11,923,178,35Woodside Petr. (AUS)9,35+11,923,178,
- 24.03.202699,
- -3,50-/--0,22/0,32361,88126,8/65,100,
- 8,605,30Ecotel Comm.0,132,35,60+0,108,605,30Ecotel Comm.0,132,35,60+0,108,605,30Ecotel Comm.0,132,35,60+0,108,605,30Ecotel Comm.0,132,35,60+0,108,605,30Ecotel Comm.0,132,35,60+0,108,605,30Ecotel Comm.0,132,35,60+0, WBeschwingtheit WNiedergeschlagenheit
- 2,301,32edel 0,106,51,55+0,032,301,32edel 0,106,51,55+0,032,301,32edel 0,106,51,55+0,032,301,32edel 0,106,51,55+0,032,301,32edel 0,106,51,55+0,032,301,32edel 0,106,51,55+0,
- 7,922,15Easy Software0,041,62,57-0,
- 79,6039,40Einhell Ger.Vz.1,403,441,10+1,779,6039,40Einhell Ger.Vz.1,403,441,10+1,779,6039,40Einhell Ger.Vz.1,403,441,10+1,779,6039,40Einhell Ger.Vz.1,403,441,10+1,779,6039,40Einhell Ger.Vz.1,403,441,10+1,779,6039,40Einhell Ger.Vz.1,403,441,10+1, 21,8011,90EHW0,40---21,8011,90EHW0,40---21,8011,90EHW0,40---21,8011,90EHW0,40---21,8011,90EHW0,40---21,8011,90EHW0,40---
- 32,1516,22Elmos Semic.0,523,117,02+0,3632,1516,22Elmos Semic.0,523,117,02+0,3632,1516,22Elmos Semic.0,523,117,02+0,3632,1516,22Elmos Semic.0,523,117,02+0,3632,1516,22Elmos Semic.0,523,117,02+0,3632,1516,22Elmos Semic.0,523,117,02+0,
- 9,453,38ElringKl. NA--4,27+0,089,453,38ElringKl. NA--4,27+0,089,453,38ElringKl. NA--4,27+0,089,453,38ElringKl. NA--4,27+0,089,453,38ElringKl. NA--4,27+0,089,453,38ElringKl. NA--4,27+0,
- 59,5029,00EnBW0,651,448,00+9,659,5029,00EnBW0,651,448,00+9,659,5029,00EnBW0,651,448,00+9,659,5029,00EnBW0,651,448,00+9,659,5029,00EnBW0,651,448,00+9,659,5029,00EnBW0,651,448,00+9,
- 23,0014,00Energiekontor0,402,317,70+0,5023,0014,00Energiekontor0,402,317,70+0,5023,0014,00Energiekontor0,402,317,70+0,5023,0014,00Energiekontor0,402,317,70+0,5023,0014,00Energiekontor0,402,317,70+0,5023,0014,00Energiekontor0,402,317,70+0,
- 17,109,10EnviTec Biogas1,007,912,60+1,217,109,10EnviTec Biogas1,007,912,60+1,217,109,10EnviTec Biogas1,007,912,60+1,217,109,10EnviTec Biogas1,007,912,60+1,217,109,10EnviTec Biogas1,007,912,60+1,217,109,10EnviTec Biogas1,007,912,60+1,
- 2,180,85Epigenomics--0,93+0,012,180,85Epigenomics--0,93+0,012,180,85Epigenomics--0,93+0,012,180,85Epigenomics--0,93+0,012,180,85Epigenomics--0,93+0,012,180,85Epigenomics--0,93+0,
- 0,930,45Ernst Russ--0,56-0,040,930,45Ernst Russ--0,56-0,040,930,45Ernst Russ--0,56-0,040,930,45Ernst Russ--0,56-0,040,930,45Ernst Russ--0,56-0,040,930,45Ernst Russ--0,56-0,
- 38,8019,00Eurokai1,506,622,80+2,538,8019,00Eurokai1,506,622,80+2,538,8019,00Eurokai1,506,622,80+2,538,8019,00Eurokai1,506,622,80+2,538,8019,00Eurokai1,506,622,80+2,538,8019,00Eurokai1,506,622,80+2,
- 65,0046,60EUWAX3,267,046,60-1,465,0046,60EUWAX3,267,046,60-1,465,0046,60EUWAX3,267,046,60-1,465,0046,60EUWAX3,267,046,60-1,465,0046,60EUWAX3,267,046,60-1,465,0046,60EUWAX3,267,046,60-1, 5,120,01Euromicron----5,120,01Euromicron----5,120,01Euromicron----5,120,01Euromicron----5,120,01Euromicron----5,120,01Euromicron----
- 7,553,50Exceet Group3,00-3,98+0,187,553,50Exceet Group3,00-3,98+0,187,553,50Exceet Group3,00-3,98+0,187,553,50Exceet Group3,00-3,98+0,187,553,50Exceet Group3,00-3,98+0,187,553,50Exceet Group3,00-3,98+0,
- 29,9015,60Fabasoft0,502,420,70+1,129,9015,60Fabasoft0,502,420,70+1,129,9015,60Fabasoft0,502,420,70+1,129,9015,60Fabasoft0,502,420,70+1,129,9015,60Fabasoft0,502,420,70+1,129,9015,60Fabasoft0,502,420,70+1,
- 8,857,40Fair Value R.0,151,97,70-0,058,857,40Fair Value R.0,151,97,70-0,058,857,40Fair Value R.0,151,97,70-0,058,857,40Fair Value R.0,151,97,70-0,058,857,40Fair Value R.0,151,97,70-0,058,857,40Fair Value R.0,151,97,70-0,
- 38,8020,50First Sensor0,200,536,70+1,638,8020,50First Sensor0,200,536,70+1,638,8020,50First Sensor0,200,536,70+1,638,8020,50First Sensor0,200,536,70+1,638,8020,50First Sensor0,200,536,70+1,638,8020,50First Sensor0,200,536,70+1,
- 22,4012,05Fortec0,705,113,60+1,122,4012,05Fortec0,705,113,60+1,122,4012,05Fortec0,705,113,60+1,122,4012,05Fortec0,705,113,60+1,122,4012,05Fortec0,705,113,60+1,122,4012,05Fortec0,705,113,60+1,
- 4,182,72Francotyp-P.0,031,12,85+0,134,182,72Francotyp-P.0,031,12,85+0,134,182,72Francotyp-P.0,031,12,85+0,134,182,72Francotyp-P.0,031,12,85+0,134,182,72Francotyp-P.0,031,12,85+0,134,182,72Francotyp-P.0,031,12,85+0,
- 28,806,50Friwo0,406,26,5028,806,50Friwo0,406,26,5028,806,50Friwo0,406,26,5028,806,50Friwo0,406,26,5028,806,50Friwo0,406,26,50D-0,
- 40,6024,15Fuchs P. St.0,943,229,05+1,340,6024,15Fuchs P. St.0,943,229,05+1,340,6024,15Fuchs P. St.0,943,229,05+1,340,6024,15Fuchs P. St.0,943,229,05+1,340,6024,15Fuchs P. St.0,943,229,05+1,340,6024,15Fuchs P. St.0,943,229,05+1,
- 20,0011,75Funkwerk0,302,512,15-0,3520,0011,75Funkwerk0,302,512,15-0,3520,0011,75Funkwerk0,302,512,15-0,3520,0011,75Funkwerk0,302,512,15-0,3520,0011,75Funkwerk0,302,512,15-0,3520,0011,75Funkwerk0,302,512,15-0,
- 1400840,0Gelsenwasser21,161,81200-60,01400840,0Gelsenwasser21,161,81200-60,01400840,0Gelsenwasser21,161,81200-60,01400840,0Gelsenwasser21,161,81200-60,01400840,0Gelsenwasser21,161,81200-60,01400840,0Gelsenwasser21,161,81200-60,
- 12,707,15Geratherm M.0,403,611,20-0,4012,707,15Geratherm M.0,403,611,20-0,4012,707,15Geratherm M.0,403,611,20-0,4012,707,15Geratherm M.0,403,611,20-0,4012,707,15Geratherm M.0,403,611,20-0,4012,707,15Geratherm M.0,403,611,20-0,
- 26,209,96Gesco0,907,112,60+0,3026,209,96Gesco0,907,112,60+0,3026,209,96Gesco0,907,112,60+0,3026,209,96Gesco0,907,112,60+0,3026,209,96Gesco0,907,112,60+0,3026,209,96Gesco0,907,112,60+0, 4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----
- 14,325,76GFT Tech.0,304,27,06+0,8414,325,76GFT Tech.0,304,27,06+0,8414,325,76GFT Tech.0,304,27,06+0,8414,325,76GFT Tech.0,304,27,06+0,8414,325,76GFT Tech.0,304,27,06+0,8414,325,76GFT Tech.0,304,27,06+0,
- 0,500,19Gigaset0,500,19Gigaset0,500,19Gigaset0,500,19Gigaset0,500,19Gigaset0,500,19Gigaset --0,26+0,04--0,26+0,04--0,26+0,04--0,26+0,04--0,26+0,04--0,26+0,
- 86,6035,00GK Software--39,80+4,886,6035,00GK Software--39,80+4,886,6035,00GK Software--39,80+4,886,6035,00GK Software--39,80+4,886,6035,00GK Software--39,80+4,886,6035,00GK Software--39,80+4,
- 39,5012,62Grammer0,755,613,40+0,3639,5012,62Grammer0,755,613,40+0,3639,5012,62Grammer0,755,613,40+0,3639,5012,62Grammer0,755,613,40+0,3639,5012,62Grammer0,755,613,40+0,3639,5012,62Grammer0,755,613,40+0,
- 108,060,00GSW Immob.1,402,168,00+1,0108,060,00GSW Immob.1,402,168,00+1,0108,060,00GSW Immob.1,402,168,00+1,0108,060,00GSW Immob.1,402,168,00+1,0108,060,00GSW Immob.1,402,168,00+1,0108,060,00GSW Immob.1,402,168,00+1,
- 7,783,43H+R7,783,43H+R7,783,43H+R7,783,43H+R7,783,43H+R7,783,43H+R --3,69+0,07--3,69+0,07--3,69+0,07--3,69+0,07--3,69+0,07--3,69+0,
- 6,752,00Hanseyachts--2,76+0,186,752,00Hanseyachts--2,76+0,186,752,00Hanseyachts--2,76+0,186,752,00Hanseyachts--2,76+0,186,752,00Hanseyachts--2,76+0,186,752,00Hanseyachts--2,76+0,
- 81,6023,65Hapag-Lloyd0,150,265,50+3,181,6023,65Hapag-Lloyd0,150,265,50+3,181,6023,65Hapag-Lloyd0,150,265,50+3,181,6023,65Hapag-Lloyd0,150,265,50+3,181,6023,65Hapag-Lloyd0,150,265,50+3,181,6023,65Hapag-Lloyd0,150,265,50+3,
- 39,2021,70Hawesko1,305,125,60+3,539,2021,70Hawesko1,305,125,60+3,539,2021,70Hawesko1,305,125,60+3,539,2021,70Hawesko1,305,125,60+3,539,2021,70Hawesko1,305,125,60+3,539,2021,70Hawesko1,305,125,60+3,
- 1,780,49Heidelb. Druck.--0,57+0,011,780,49Heidelb. Druck.--0,57+0,011,780,49Heidelb. Druck.--0,57+0,011,780,49Heidelb. Druck.--0,57+0,011,780,49Heidelb. Druck.--0,57+0,011,780,49Heidelb. Druck.--0,57+0,
- 9,302,03Heidelberg Ph.--5,96+0,329,302,03Heidelberg Ph.--5,96+0,329,302,03Heidelberg Ph.--5,96+0,329,302,03Heidelberg Ph.--5,96+0,329,302,03Heidelberg Ph.--5,96+0,329,302,03Heidelberg Ph.--5,96+0,
- 5,723,20Heliad Eq. Partn.--3,82+0,495,723,20Heliad Eq. Partn.--3,82+0,495,723,20Heliad Eq. Partn.--3,82+0,495,723,20Heliad Eq. Partn.--3,82+0,495,723,20Heliad Eq. Partn.--3,82+0,495,723,20Heliad Eq. Partn.--3,82+0,
- 47,3025,20HELMA Eigenh.1,304,231,20+4,347,3025,20HELMA Eigenh.1,304,231,20+4,347,3025,20HELMA Eigenh.1,304,231,20+4,347,3025,20HELMA Eigenh.1,304,231,20+4,347,3025,20HELMA Eigenh.1,304,231,20+4,347,3025,20HELMA Eigenh.1,304,231,20+4,
- 90,1055,00Henkel1,833,061,85+5,990,1055,00Henkel1,833,061,85+5,990,1055,00Henkel1,833,061,85+5,990,1055,00Henkel1,833,061,85+5,990,1055,00Henkel1,833,061,85+5,990,1055,00Henkel1,833,061,85+5,
- 336,0201,0Hermle Vz.15,057,2209,0+4,0336,0201,0Hermle Vz.15,057,2209,0+4,0336,0201,0Hermle Vz.15,057,2209,0+4,0336,0201,0Hermle Vz.15,057,2209,0+4,0336,0201,0Hermle Vz.15,057,2209,0+4,0336,0201,0Hermle Vz.15,057,2209,0+4,
- 4,623,30Highlight0,184,03,52-0,304,623,30Highlight0,184,03,52-0,304,623,30Highlight0,184,03,52-0,304,623,30Highlight0,184,03,52-0,304,623,30Highlight0,184,03,52-0,304,623,30Highlight0,184,03,52-0,
- 3,150,82HolidayCheck0,043,61,12+0,203,150,82HolidayCheck0,043,61,12+0,203,150,82HolidayCheck0,043,61,12+0,203,150,82HolidayCheck0,043,61,12+0,203,150,82HolidayCheck0,043,61,12+0,203,150,82HolidayCheck0,043,61,12+0,
- 48,2033,60Homag1,012,934,500,048,2033,60Homag1,012,934,500,048,2033,60Homag1,012,934,500,048,2033,60Homag1,012,934,500,048,2033,60Homag1,012,934,500,048,2033,60Homag1,012,934,500,
- 6,602,13home24--2,87+0,076,602,13home24--2,87+0,076,602,13home24--2,87+0,076,602,13home24--2,87+0,076,602,13home24--2,87+0,076,602,13home24--2,87+0,
- 23,4012,50Hornbach-Bau.0,684,714,35+0,6023,4012,50Hornbach-Bau.0,684,714,35+0,6023,4012,50Hornbach-Bau.0,684,714,35+0,6023,4012,50Hornbach-Bau.0,684,714,35+0,6023,4012,50Hornbach-Bau.0,684,714,35+0,6023,4012,50Hornbach-Bau.0,684,714,35+0,
- 55,0040,80HSBC Trinkaus2,505,942,60+1,855,0040,80HSBC Trinkaus2,505,942,60+1,855,0040,80HSBC Trinkaus2,505,942,60+1,855,0040,80HSBC Trinkaus2,505,942,60+1,855,0040,80HSBC Trinkaus2,505,942,60+1,855,0040,80HSBC Trinkaus2,505,942,60+1,
- 1,240,94InCity Imm.--0,94-0,031,240,94InCity Imm.--0,94-0,031,240,94InCity Imm.--0,94-0,031,240,94InCity Imm.--0,94-0,031,240,94InCity Imm.--0,94-0,031,240,94InCity Imm.--0,94-0, 7,503,90IFA Hotel&Tour.0,12---7,503,90IFA Hotel&Tour.0,12---7,503,90IFA Hotel&Tour.0,12---7,503,90IFA Hotel&Tour.0,12---7,503,90IFA Hotel&Tour.0,12---7,503,90IFA Hotel&Tour.0,12---
- 4,142,60infas Holding0,082,92,72+0,064,142,60infas Holding0,082,92,72+0,064,142,60infas Holding0,082,92,72+0,064,142,60infas Holding0,082,92,72+0,064,142,60infas Holding0,082,92,72+0,064,142,60infas Holding0,082,92,72+0,
- 24,4012,10Init Innov.0,120,618,95+3,324,4012,10Init Innov.0,120,618,95+3,324,4012,10Init Innov.0,120,618,95+3,324,4012,10Init Innov.0,120,618,95+3,324,4012,10Init Innov.0,120,618,95+3,324,4012,10Init Innov.0,120,618,95+3,
- 46,9539,70Innogy1,403,342,84+0,8346,9539,70Innogy1,403,342,84+0,8346,9539,70Innogy1,403,342,84+0,8346,9539,70Innogy1,403,342,84+0,8346,9539,70Innogy1,403,342,84+0,8346,9539,70Innogy1,403,342,84+0,
- 4,281,40Intershop Comm.--1,62+0,094,281,40Intershop Comm.--1,62+0,094,281,40Intershop Comm.--1,62+0,094,281,40Intershop Comm.--1,62+0,094,281,40Intershop Comm.--1,62+0,094,281,40Intershop Comm.--1,62+0,
- 20,107,04Serviceware--7,37-0,4020,107,04Serviceware--7,37-0,4020,107,04Serviceware--7,37-0,4020,107,04Serviceware--7,37-0,4020,107,04Serviceware--7,37-0,4020,107,04Serviceware--7,37-0,
- 14,237,06SFC 14,237,06SFC 14,237,06SFC 14,237,06SFC 14,237,06SFC 14,237,06SFC --8,98+0,06--8,98+0,06--8,98+0,06--8,98+0,06--8,98+0,06--8,98+0,
- 8,272,08SGL Carbon--2,30+0,078,272,08SGL Carbon--2,30+0,078,272,08SGL Carbon--2,30+0,078,272,08SGL Carbon--2,30+0,078,272,08SGL Carbon--2,30+0,078,272,08SGL Carbon--2,30+0,
- 550,0342,0Simona14,003,7382,0-36,0550,0342,0Simona14,003,7382,0-36,0550,0342,0Simona14,003,7382,0-36,0550,0342,0Simona14,003,7382,0-36,0550,0342,0Simona14,003,7382,0-36,0550,0342,0Simona14,003,7382,0-36,
- 10,142,42Singulus--3,05+0,4910,142,42Singulus--3,05+0,4910,142,42Singulus--3,05+0,4910,142,42Singulus--3,05+0,4910,142,42Singulus--3,05+0,4910,142,42Singulus--3,05+0,
- 19,009,22Sixt Leasing0,483,016,26-0,1619,009,22Sixt Leasing0,483,016,26-0,1619,009,22Sixt Leasing0,483,016,26-0,1619,009,22Sixt Leasing0,483,016,26-0,1619,009,22Sixt Leasing0,483,016,26-0,1619,009,22Sixt Leasing0,483,016,26-0,
- 69,4027,20Sixt Vz.2,176,633,10+2,769,4027,20Sixt Vz.2,176,633,10+2,769,4027,20Sixt Vz.2,176,633,10+2,769,4027,20Sixt Vz.2,176,633,10+2,769,4027,20Sixt Vz.2,176,633,10+2,769,4027,20Sixt Vz.2,176,633,10+2,
- 0,690,07Sleepz0,690,07Sleepz0,690,07Sleepz0,690,07Sleepz0,690,07Sleepz0,690,07Sleepz --0,100,0--0,100,0--0,100,0--0,100,0--0,100,0--0,100,
- 17,905,00SLM Sol. Gr.--5,71+0,2217,905,00SLM Sol. Gr.--5,71+0,2217,905,00SLM Sol. Gr.--5,71+0,2217,905,00SLM Sol. Gr.--5,71+0,2217,905,00SLM Sol. Gr.--5,71+0,2217,905,00SLM Sol. Gr.--5,71+0,
- 14,157,20SMT Scharf--7,32-0,6414,157,20SMT Scharf--7,32-0,6414,157,20SMT Scharf--7,32-0,6414,157,20SMT Scharf--7,32-0,6414,157,20SMT Scharf--7,32-0,6414,157,20SMT Scharf--7,32-0,
- 8,904,20Softing0,132,65,00+0,108,904,20Softing0,132,65,00+0,108,904,20Softing0,132,65,00+0,108,904,20Softing0,132,65,00+0,108,904,20Softing0,132,65,00+0,108,904,20Softing0,132,65,00+0,
- 115,273,00SPARTA--75,00-5,0115,273,00SPARTA--75,00-5,0115,273,00SPARTA--75,00-5,0115,273,00SPARTA--75,00-5,0115,273,00SPARTA--75,00-5,0115,273,00SPARTA--75,00-5,
- 36,4017,95STEICO SE0,251,024,40+1,636,4017,95STEICO SE0,251,024,40+1,636,4017,95STEICO SE0,251,024,40+1,636,4017,95STEICO SE0,251,024,40+1,636,4017,95STEICO SE0,251,024,40+1,636,4017,95STEICO SE0,251,024,40+1, 1,340,45Splendid Med.----1,340,45Splendid Med.----1,340,45Splendid Med.----1,340,45Splendid Med.----1,340,45Splendid Med.----1,340,45Splendid Med.----
- 115,472,40Sto Vz.4,095,081,20+5,6115,472,40Sto Vz.4,095,081,20+5,6115,472,40Sto Vz.4,095,081,20+5,6115,472,40Sto Vz.4,095,081,20+5,6115,472,40Sto Vz.4,095,081,20+5,6115,472,40Sto Vz.4,095,081,20+5,
- 77,0049,00Stratec0,821,363,50+4,277,0049,00Stratec0,821,363,50+4,277,0049,00Stratec0,821,363,50+4,277,0049,00Stratec0,821,363,50+4,277,0049,00Stratec0,821,363,50+4,277,0049,00Stratec0,821,363,50+4,
- 27,3014,68Surteco Grp.0,553,415,98+0,4027,3014,68Surteco Grp.0,553,415,98+0,4027,3014,68Surteco Grp.0,553,415,98+0,4027,3014,68Surteco Grp.0,553,415,98+0,4027,3014,68Surteco Grp.0,553,415,98+0,4027,3014,68Surteco Grp.0,553,415,98+0,
- 13,605,69Süss M. Tec--7,12+0,7213,605,69Süss M. Tec--7,12+0,7213,605,69Süss M. Tec--7,12+0,7213,605,69Süss M. Tec--7,12+0,7213,605,69Süss M. Tec--7,12+0,7213,605,69Süss M. Tec--7,12+0,
- 11,004,05Syzygy0,407,85,10+0,6211,004,05Syzygy0,407,85,10+0,6211,004,05Syzygy0,407,85,10+0,6211,004,05Syzygy0,407,85,10+0,6211,004,05Syzygy0,407,85,10+0,6211,004,05Syzygy0,407,85,10+0,
- 28,909,66technotrans NA0,887,811,22+1,128,909,66technotrans NA0,887,811,22+1,128,909,66technotrans NA0,887,811,22+1,128,909,66technotrans NA0,887,811,22+1,128,909,66technotrans NA0,887,811,22+1,128,909,66technotrans NA0,887,811,22+1,
- 3,671,26Tele Columb.--2,28+0,333,671,26Tele Columb.--2,28+0,333,671,26Tele Columb.--2,28+0,333,671,26Tele Columb.--2,28+0,333,671,26Tele Columb.--2,28+0,333,671,26Tele Columb.--2,28+0,
- 2,500,73Tom Tailor--0,76-0,132,500,73Tom Tailor--0,76-0,132,500,73Tom Tailor--0,76-0,132,500,73Tom Tailor--0,76-0,132,500,73Tom Tailor--0,76-0,132,500,73Tom Tailor--0,76-0,
- 33,9021,00Tradegate0,672,131,70+0,7033,9021,00Tradegate0,672,131,70+0,7033,9021,00Tradegate0,672,131,70+0,7033,9021,00Tradegate0,672,131,70+0,7033,9021,00Tradegate0,672,131,70+0,7033,9021,00Tradegate0,672,131,70+0,
- 3,001,21Travel24.com--1,82+0,613,001,21Travel24.com--1,82+0,613,001,21Travel24.com--1,82+0,613,001,21Travel24.com--1,82+0,613,001,21Travel24.com--1,82+0,613,001,21Travel24.com--1,82+0,
- 12,712,45TUI NA0,5415,03,60+0,1312,712,45TUI NA0,5415,03,60+0,1312,712,45TUI NA0,5415,03,60+0,1312,712,45TUI NA0,5415,03,60+0,1312,712,45TUI NA0,5415,03,60+0,1312,712,45TUI NA0,5415,03,60+0,
- 14,409,25UmweltBank0,323,39,86+0,0614,409,25UmweltBank0,323,39,86+0,0614,409,25UmweltBank0,323,39,86+0,0614,409,25UmweltBank0,323,39,86+0,0614,409,25UmweltBank0,323,39,86+0,0614,409,25UmweltBank0,323,39,86+0,
- 19,4510,40USU Software0,403,411,80+0,3019,4510,40USU Software0,403,411,80+0,3019,4510,40USU Software0,403,411,80+0,3019,4510,40USU Software0,403,411,80+0,3019,4510,40USU Software0,403,411,80+0,3019,4510,40USU Software0,403,411,80+0, 0,100,00United Power----0,100,00United Power----0,100,00United Power----0,100,00United Power----0,100,00United Power----0,100,00United Power----
- 61,0038,00Uzin Utz1,303,044,000,061,0038,00Uzin Utz1,303,044,000,061,0038,00Uzin Utz1,303,044,000,061,0038,00Uzin Utz1,303,044,000,061,0038,00Uzin Utz1,303,044,000,061,0038,00Uzin Utz1,303,044,000,
- 6,340,30Vapiano--0,87+0,136,340,30Vapiano--0,87+0,136,340,30Vapiano--0,87+0,136,340,30Vapiano--0,87+0,136,340,30Vapiano--0,87+0,136,340,30Vapiano--0,87+0,
- 19,805,70Vectron Sys.--6,78+0,9619,805,70Vectron Sys.--6,78+0,9619,805,70Vectron Sys.--6,78+0,9619,805,70Vectron Sys.--6,78+0,9619,805,70Vectron Sys.--6,78+0,9619,805,70Vectron Sys.--6,78+0,
- 560,0480,0Verallia Dt.17,063,6480,0-55,0560,0480,0Verallia Dt.17,063,6480,0-55,0560,0480,0Verallia Dt.17,063,6480,0-55,0560,0480,0Verallia Dt.17,063,6480,0-55,0560,0480,0Verallia Dt.17,063,6480,0-55,0560,0480,0Verallia Dt.17,063,6480,0-55,
- 13,446,24Verbio 0,202,67,75+1,313,446,24Verbio 0,202,67,75+1,313,446,24Verbio 0,202,67,75+1,313,446,24Verbio 0,202,67,75+1,313,446,24Verbio 0,202,67,75+1,313,446,24Verbio 0,202,67,75+1,
- 16,258,32Viller.&Boch Vz.0,605,610,65+0,7116,258,32Viller.&Boch Vz.0,605,610,65+0,7116,258,32Viller.&Boch Vz.0,605,610,65+0,7116,258,32Viller.&Boch Vz.0,605,610,65+0,7116,258,32Viller.&Boch Vz.0,605,610,65+0,7116,258,32Viller.&Boch Vz.0,605,610,65+0,
- 16,605,40Viscom0,457,55,98+0,0216,605,40Viscom0,457,55,98+0,0216,605,40Viscom0,457,55,98+0,0216,605,40Viscom0,457,55,98+0,0216,605,40Viscom0,457,55,98+0,0216,605,40Viscom0,457,55,98+0,
- 14,758,10Vita 34 NA0,161,79,54-0,1814,758,10Vita 34 NA0,161,79,54-0,1814,758,10Vita 34 NA0,161,79,54-0,1814,758,10Vita 34 NA0,161,79,54-0,1814,758,10Vita 34 NA0,161,79,54-0,1814,758,10Vita 34 NA0,161,79,54-0,
- 17,103,09Voltabox0,030,83,81+0,2917,103,09Voltabox0,030,83,81+0,2917,103,09Voltabox0,030,83,81+0,2917,103,09Voltabox0,030,83,81+0,2917,103,09Voltabox0,030,83,81+0,2917,103,09Voltabox0,030,83,81+0,
- 184,699,00VW St.4,804,2115,7+10,2184,699,00VW St.4,804,2115,7+10,2184,699,00VW St.4,804,2115,7+10,2184,699,00VW St.4,804,2115,7+10,2184,699,00VW St.4,804,2115,7+10,2184,699,00VW St.4,804,2115,7+10,
- 5,502,40WCM0,114,32,54+0,045,502,40WCM0,114,32,54+0,045,502,40WCM0,114,32,54+0,045,502,40WCM0,114,32,54+0,045,502,40WCM0,114,32,54+0,045,502,40WCM0,114,32,54+0,
- 31,8023,40West.&Get.St.0,120,525,20+1,831,8023,40West.&Get.St.0,120,525,20+1,831,8023,40West.&Get.St.0,120,525,20+1,831,8023,40West.&Get.St.0,120,525,20+1,831,8023,40West.&Get.St.0,120,525,20+1,831,8023,40West.&Get.St.0,120,525,20+1,
- 27,6018,05Westag&Get.Vz.0,180,920,30-2,327,6018,05Westag&Get.Vz.0,180,920,30-2,327,6018,05Westag&Get.Vz.0,180,920,30-2,327,6018,05Westag&Get.Vz.0,180,920,30-2,327,6018,05Westag&Get.Vz.0,180,920,30-2,327,6018,05Westag&Get.Vz.0,180,920,30-2,
- 9,506,90Westgrund--7,00+0,109,506,90Westgrund--7,00+0,109,506,90Westgrund--7,00+0,109,506,90Westgrund--7,00+0,109,506,90Westgrund--7,00+0,109,506,90Westgrund--7,00+0,
- 13,501,85Westwing--3,17+0,2213,501,85Westwing--3,17+0,2213,501,85Westwing--3,17+0,2213,501,85Westwing--3,17+0,2213,501,85Westwing--3,17+0,2213,501,85Westwing--3,17+0,
- 5,820,88windeln.de--2,32+0,305,820,88windeln.de--2,32+0,305,820,88windeln.de--2,32+0,305,820,88windeln.de--2,32+0,305,820,88windeln.de--2,32+0,305,820,88windeln.de--2,32+0,
- 5,802,32YOC5,802,32YOC5,802,32YOC5,802,32YOC5,802,32YOC5,802,32YOC --2,62+0,02--2,62+0,02--2,62+0,02--2,62+0,02--2,62+0,02--2,62+0,
- 25,1014,20Zeal Netw.1,004,920,55+0,4025,1014,20Zeal Netw.1,004,920,55+0,4025,1014,20Zeal Netw.1,004,920,55+0,4025,1014,20Zeal Netw.1,004,920,55+0,4025,1014,20Zeal Netw.1,004,920,55+0,4025,1014,20Zeal Netw.1,004,920,55+0,
- 0,300,01ZhongDe Waste--0,060,00,300,01ZhongDe Waste--0,060,00,300,01ZhongDe Waste--0,060,00,300,01ZhongDe Waste--0,060,00,300,01ZhongDe Waste--0,060,00,300,01ZhongDe Waste--0,060,
- 105006700Zoo Berlin m.Aq.--7800+800105006700Zoo Berlin m.Aq.--7800+800105006700Zoo Berlin m.Aq.--7800+800105006700Zoo Berlin m.Aq.--7800+800105006700Zoo Berlin m.Aq.--7800+800105006700Zoo Berlin m.Aq.--7800+
- 4,281,40Intershop Comm.--1,62+0,094,281,40Intershop Comm.--1,62+0,094,281,40Intershop Comm.--1,62+0,094,281,40Intershop Comm.--1,62+0,094,281,40Intershop Comm.--1,62+0,094,281,40Intershop Comm.--1,62+0,
- A N Z E I G E
- DIE WELT MITTWOCH,25.MÄRZ2020* DATEN VON BÖRSE 25.03.2025.03.2025.03.20/1/1/1/1/Boer1/Boer1 RWAHLISS 5% 25% 50% 75% 95%
- © WELTN24 GmbH. Alle Rechte vorbehalten - Jede Veröffentlichung und nicht-private Nutzung exclusiv über https://www.axelspringer-syndication.de/angebot/lizenzierung DIE WELT-2020-03-25-ip-5 3b62356251bc7143de405fb im Monat
- DIE WELT MITTWOCH,25.MÄRZ2020* DATEN VON BÖRSE 25.03.2025.03.2025.03.20/1/1/1/1/Boer1/Boer1 RWAHLISS 5% 25% 50% 75% 95%
- DIE WELT MITTWOCH,25.MÄRZ2020* INVESTMENTFONDS 25.03.2025.03.2025.03.20/1/1/1/1/Boer3/Boer3 PPLATE 5% 25% 50% 75% 95%
- Adifonds A €DE000847103895,9891,41+2,66-24, http://www.allianzglobalinvestors.de
- Aktien Europa A*€DE000847148368,6165,34±0,00-23,
- Concentra A€DE000847500591,3386,98+8,83-27,
- Europazins A€DE000847603756,4154,77-0,11+6,
- Flexi Rentenf. A€DE000847192187,8284,85+1,19-3,
- Fondak A €DE0008471012138,88132,27+8,49-26,
- Global Eq.Divid A€DE000847146788,3784,16-5,19-15,
- Industria A €DE000847502181,8777,97+5,77-25,
- Interglobal A€DE0008475070290,61276,77-2,63+9,
- Kapital Plus A€DE000847625061,3459,55+1,69-3,
- Mobil-Fonds A€DE000847191349,1748,21-0,10-1,
- Nebw. Deutschl.A€DE0008481763238,17226,83+4,74-18,
- Rentenfonds A€DE000847140087,2685,13-0,27+4,
- Rohstofffonds A€DE000847509642,8540,81-0,20-33,
- Strategief.Stab.A2€DE000979762151,2949,80-0,22-5,
- Thesaurus AT€DE0008475013740,36705,10+2,66-25,
- Verm. Deutschl. A€DE0008475062129,75123,57+7,56-32,
- Wachstum Eurol A€DE0009789842103,8398,89+8,28-13,
- Wachstum Europa A€DE0008481821107,22102,11+6,97-14,
- Best Sty Eur Eq AT€LU1019963369106,89101,80+5,07-23, Luxembourg Branch
- Best Sty US Eq AT€LU0933100637178,65170,14-0,48-3,
- Dyn Mu Ass Str15 A€LU1089088071105,28102,21-0,57+0,
- Dyn Mu Ass Str50 A€LU1019989323120,65116,01-1,35-3,
- Dyn Mu Ass Str75 I€LU108908840211861186-1,39-2,
- Enh ShTerm Euro AT€LU0293294277106,64106,64-0,03-1,
- Euro Bond A€LU016591521512,1411,79-0,25+4,
- Europe SmCap Eq A€LU0293315023157,07149,59+5,55-22,
- European Eq Div AT€LU0414045822200,04190,51+4,68-30,
- Fl Rate NoPl-VZi A€LU110010737195,8295,82-0,16-2,
- Glb Agricult Tr. A€LU0342688198112,79107,42+0,99-29,
- Glb Mu-Ass Cre-AH2*€LU148026866088,1085,53-0,15-8, Glb ArtIntellig AT€LU1548497772114,03108,60+6,82-
- Glb SmCap Eq AT$LU09635861019,489,03+5,12-23,
- Income & Gro A USD*$LU09648078458,858,51-4,06-3,
- Income Gr A-H2-EUR*€LU076646210488,3384,93-4,11-11,
- €uro Short Term€DE000847169942,7542,33-0,09-2, Alte Leipziger Trust
- Aktien Deutschland€DE000847160887,5283,35+6,04-30,
- AL Trust €uro Relax€DE000847179849,3147,87+0,17-7,
- AL Trust Stab.€DE000A0H0PF457,5655,88-0,36-6,
- AL Trust Wachstum€DE000A0H0PG265,5663,04-0,79-7, AL Trust Wachst IT€DE000A2PWPE647,4747,47-0,79-
- Trust €uro Renten€DE000847161645,3143,99-0,07+0, Trust €uRen IT€DE000A2PWPA448,0548,05-0,08-
- Trust Akt Europa€DE000847176438,6736,83+5,17-24,
- Trust Chance€DE000A0H0PH065,9662,82-1,34-9,
- Trust Glbl Invest€DE000847171576,0572,43-3,71-4, Trust Glb Inv IT€DE000A2PWPB246,6446,64-3,70-
- Amp Global Aktien€DE000984730110,9410,47-5,08-9, http://www.ampega.de
- Amp Global Renten€DE000848108617,9417,29-0,80+2,
- Amp ISP Dynamik€DE000A0NBPM2105,33101,28-0,82-9,
- Amp ISP Komfort€DE000A0NBPL4103,66100,64-0,61-2,
- Amp ISP Sprint€DE000A0NBPN0119,57113,88-2,47-10,
- Amp Rendite Renten€DE000848105221,1320,51-0,15+1,
- Amp Reserve Renten€DE000848114449,1348,64-0,23-2,
- terrAss Akt I AMI€DE000984734326,0024,88-4,05-2,
- Zan.Eu.Cor.B.AMI I*€DE000A0Q8HQ0113,12113,12-0,53+0,
- Zan.Gl.Cred AMI Ia*€DE000A1J3AJ9102,88102,88-0,44+1,
- Zantke Eu.HY AMI Ia*€DE000A0YAX49103,24103,24-1,09-10,
- Aqua* €LU1165135440100,30-5,78-8,
- Eq Euro Inc Def C*€LU104988580672,44-1,63-35,
- Euro Eq.* €LU0823401574391,93-1,78-19,
- Europe SCap*€LU0212178916157,11-4,90-17,
- FlexIUSMortClassic*$LU1080341065 1807+1,64+4,
- Gl Environment*€LU0347711466156,86-4,49-11,
- Russia Eq.* €LU0823431720102,41-3,32-13,
- SMaRT Food*€LU116513714979,93-3,93-19,
- Strat.Stab.SRI Eur*€LU0087047089438,95438,95+0,09+5,
- US SCap* $LU0823410997163,49-1,16-21,
- INTER ImmoProfil€DE000982006857,5854,84-0,05+4, BNP Paribas Real Estate
- PB Balanced€DE000800626351,7349,27+1,36-11,
- PB Europa*€DE000977028934,7233,07-4,59-20,
- PB Eurorent€DE000800625555,9154,28-0,02+1,
- PB Megatrend€DE0005317374101,1296,30+4,00+2,
- PB Triselect€DE000977037040,8538,90+1,81-8,
- C&P Funds ClassiX*€LU011379834143,9942,30-3,64-15, C&P Funds (Creutz & Partners)
- C&P Funds QuantiX*€LU035763368390,1086,63-3,65-15,
- hausInvest €DE000980701644,5342,41-0,02+6, Commerz Real
- Precious Metal*$LI001674268169,7369,73+2,76-42, Craton Capital
- Global A* $LU006788947629,7027,99-1,58-14, DAVIS FUNDS SICAV
- Value Fund A*$LU006788807241,4539,07-2,74-12,
- Aktfds RheinEdit I€DE000DK2J7N480,6978,72+6,35-24, Tel.: 069 / 7147-652 http://www.deka.de
- Aktfds RheinEdit oA€DE000977190732,2832,28+6,32-26,
- Aktfds RheinEdit P€DE000848067440,2938,28+6,36-25,
- AriDeka CF €DE000847451153,0150,36+4,03-22,
- ARIDEKA TF€DE000DK2D7G4133,34133,34+4,03-23,
- BasisStrat Aktien€DE000DK2EAG795,4491,99+0,15-23,
- BasisStrat Flex CF€DE000DK2EAR4101,3397,67+0,25-2,
- BasisStrat Re.TF A€LU108463546292,3892,38-0,27-4,
- BerolinaRent Deka€DE000848079938,1336,79+0,82-5,
- BW Zielfonds 2020€DE000DK0ECN336,5535,83-0,33-4,
- BW Zielfonds 2025€DE000DK0ECP839,7638,98-0,86-5,
- BW Zielfonds 2030€DE000DK0ECQ640,6839,88-3,11-9,
- Deka-Deut.Bal. CF€DE000DK2CFB1106,51103,41-0,49-3,
- Deka-Deut.Bal. TF€DE000DK2CFC9102,23102,23-0,49-4,
- Deka-Dtschl Akt Str€DE000847928877,7474,04+6,46-33, Deka-Dividen.Rh.Ed€DE000DK0EF9876,1073,35+5,07-
- Deka-Eurol.Bal. CF€DE000589687254,9153,31-0,04-3,
- Deka-Eurol.Bal. TF€DE000DK1CHH6106,32106,32-0,04-4,
- Deka-Europa Akt Str€DE000847924752,6750,16+4,70-20,
- DekaFonds CF€DE000847450379,9175,92+5,99-29,
- DekaFonds TF€DE000DK2D7T7187,71187,71+5,98-31,
- Deka-Glob Akt Str€DE000979906430,3528,90-0,10-17,
- Deka-Global Bal CF€DE000DK2J8N298,5695,69-0,45-2,
- Deka-Global Bal TF€DE000DK2J8P794,6294,62-0,45-3,
- Deka-MegaTrends AV€DE000DK2J811989,62989,62-0,65+0,
- Deka-MegaTrends CF€DE000515270669,6667,14-0,65+0,
- Deka-Nachh ManSel€DE000DK1CJS993,7190,32-0,38-12, Deka-Multi St G PB€DE000DK0LMW8102,0899,59+0,63-
- Deka-PB Defensiv€DE000DK2CCQ6109,70107,55-0,14-3,
- Deka-PB Man.Mandat€DE000DK2J7R593,7891,05-1,29-13,
- Deka-PB Multimana.€DE000DK2D9U1102,7299,73+0,37-11,
- Deka-PB Wert 4y€DE000DK0EC42105,78103,20-0,15-3,
- Deka-Sachwer. CF€DE000DK0EC8399,1596,26+0,94-2,
- Deka-Sachwer. TF€DE000DK0EC9194,4194,41+0,94-3,
- DekaSe:Konservativ€DE000DK1CJR186,2785,42-0,13-8,
- DekaSpezial CF€DE0008474669301,36290,47-1,11-8,
- Deka-Strat.Inv. CF€DE000DK2EAD4112,80108,72-0,70-0,
- Deka-Strat.Inv. TF€DE000DK2EAE2106,13106,13-0,71-2,
- DekaTresor €DE000847475086,2884,18-0,13-0,
- Div.Strateg.CF A€DE000DK2CDS0123,57119,10+0,05-18,
- DivStrategieEur CF€DE000DK2J6T370,8768,31+4,82-21,
- DivStrategieEur S€DE000DK2J6U171,7570,00+4,84-19,
- D-RentSp EM 3/2021€DE000DK2J6K294,3792,98-0,57-6,
- Euro Potential CF€DE0009786277104,79101,00+3,60-19,
- EuropaBond CF€DE000DK091G0115,43112,07+0,17+1,
- EuropaBond TF€DE000977198040,8040,80+0,17-0,
- EuroRent-EM-Invest€DE000847925444,2542,65-0,35-2,
- Frankf.Sparinrent€DE000847998150,6149,86-0,26-0,
- Frankf.Sparinvest€DE0008480732102,2697,39+5,90-27,
- GlobalChampions CF€DE000DK0ECU8171,02164,84-0,91+3,
- GlobalChampions TF€DE000DK0ECV6151,70151,70-0,91+1,
- Mainfr. Strategiekonz.€DE000DK2CE40145,75145,75-0,86-1,
- Mainfr. Wertkonz. ausg.€DE000DK1CHU9101,00101,00+0,04+1,
- Multi Asset In I A€DE000DK2J67082,0079,61+0,14-10,
- Multi Asset In S A€DE000DK2J68881,7779,39+0,13-9,
- Multi Asset In.CFA€DE000DK2J66281,9179,52+0,13-10,
- Multirent-Invest€DE000847921331,1030,19-0,66-10,
- Multizins-INVEST€DE000978606130,2929,41-0,27-3,
- Naspa-Akt Glob CF€DE000977195659,0057,14-1,64-4, Nachh Mlt Asset TF€DE000DK0V5G885,2585,25+1,09-
- Naspa-Fonds€DE000848080737,3636,45+0,16-13, Naspa-Akt Glob TF€DE000DK0LNH784,6584,65-1,63-
- Portfolio Dynam T€DE000A0NAUU7113,36107,96-2,54-15,
- RenditDeka €DE000847453724,3423,63-0,42+5,
- RenditDeka TF€DE000DK2D64030,6030,60-0,39+4,
- RentenStratGl TF€DE000DK2J6Q985,1585,15-0,30-9,
- RentenStratGlob CF€DE000DK2J6P188,3285,75-0,29-8,
- RentenStratGlob PB€DE000DK2J6R787,4785,75-0,29-8,
- RentSpezHInc9/20CF€DE000DK2EAH599,7598,28-0,13-0,
- RheinEdition Glob.€DE000978612927,8827,88+1,42-23,
- Rntfds RheinEdit€DE000848066629,2828,25-0,25+0,
- Rntfds RheinEdit oA€DE000977191528,8928,89-0,28-1,
- Technologie CF€DE000515262337,1135,77-0,53+26,
- Technologie TF€DE000515263129,0329,03-0,51+22,
- UmweltInvest CF€DE000DK0ECS2118,84114,54+0,90-3,
- UmweltInvest TF€DE000DK0ECT0104,39104,39+0,90-5,
- Warb Portf Flex T€DE000A0NAUV5121,31116,64-1,52-9, VAG-Weltzins-INV€DE000A2DJVM082,5682,56-0,88-
- Weltzins-Invest I€DE000A1JSHJ524,9324,93-0,80-2,
- Weltzins-Invest P€DE000A1CXYM924,0423,34-0,77-4,
- Weltzins-Invest T€DE000A0M6KA630,9430,94-0,61-3,
- 1822 Str.Cha.Pl.€LU015148845890,9487,44-4,21-12, Deka International (Lux)
- 1822 Str.Chance€LU015148802967,2664,99-1,95-12,
- 1822 Str.Ert.Pl.€LU015148632045,4244,31-0,23-7,
- 1822 Str.Wachstum€LU015148730250,1148,65-0,31-8,
- 1822-Struk. Ertrag€LU022466364042,0841,25-0,41-6,
- BasisStr.Renten CF€LU010736803699,7698,77-0,28-4,
- BasisStr.Renten TF€LU004077873912801280-0,28-4,
- BasisStrat Re.TF A€LU108463546292,3892,38-0,27-4,
- Berol.Ca.Chance€LU009642943548,6747,25-2,84-7,
- Berol.Ca.Premium€LU009642960952,5850,80-4,35-10,
- Berol.Ca.Sicherh.€LU009642897341,6940,67-0,47-2,
- Berol.Ca.Wachst.€LU009642935138,4037,37-0,43-7,
- DekaDeNebenwerte CF€LU0923076540154,58148,99+5,46-15,
- DEKA-E.AKT.SPEZ.CF€LU122728951697,0893,57+3,02-13,
- Deka-Eu.Stocks CF€LU009765557431,2830,15+5,05-21,
- DekaEuAktSpezAV€LU150833515293,7993,79+3,02-13,
- DekaEuAktSpezCF(A)€LU0835598458136,49131,56+2,94-13,
- Deka-Europa Neb AV€LU149672095190,2290,22+4,00-19,
- Deka-EuropaVal.TF€LU010018684936,8836,88+4,18-20,
- Deka-FlexZins CF€LU0249486092960,71955,93-0,17-0,
- Deka-FlexZins TF€LU0268059614957,51957,51-0,17-0,
- DekaGlobAktLRCF(A)€LU0851806900153,06147,53-2,05-5,
- Deka-Indust 4.0 CF€LU1508359509119,42115,10+1,18+6,
- Deka-Indust 4.0 TF€LU1508360002112,52112,52+1,18+4,
- Deka-Inst Zielk CF€LU1440686027990,85988,38±0,00-1,
- Deka-Inst Zielk TF€LU1440686290988,23988,23±0,00-1,
- Deka-Mul Asset Ert€LU150835429495,4994,54+0,02-4,
- Deka-NachhAkt CF€LU0703710904150,42144,98-0,83-8,
- Deka-NachhRent CF€LU0703711035122,42119,43-0,20+0,
- Deka-RentEu1-3CF A€LU004413890610761050-0,13-1,
- HMI Chance€LU019494772649,5048,06+2,54-18,
- HMI Chance+€LU021354465246,2744,71+2,59-19,
- HMI Ertrag+€LU019494276838,2637,51±0,00-3,
- HMI Wachstum€LU019494659543,1642,11-0,02-5,
- Köln Str.Chance€LU010143748050,6549,66-2,59-9,
- Köln Str.Ertrag€LU010143667243,1242,27-0,12-6,
- Köln Str.Wachstum€LU010143721740,9540,15-0,17-8,
- KölnStr.Chance+€LU011717209738,4837,73-3,97-12,
- Naspa Str.Chan.Pl.€LU020218177180,3078,73-4,42-12,
- Naspa Str.Chance€LU010445710543,8442,98-3,24-10,
- Naspa Str.Ertrag€LU010445558845,5044,61-0,16-4,
- Naspa Str.Wachstum€LU010445680043,3242,47-0,16-7,
- Wandelanleihen CF€LU015852844764,6662,78-0,06-8, UnterStrat Eu CF€LU187615402993,9190,52+4,20-
- Wandelanleihen TF€LU015852925459,7059,70-0,07-9,
- Deka Immob Europa€DE000980956649,1446,68±0,00+10, Deka Immobilien Investment
- LING-ASIEN-SYS-INV€DE000847938773,7970,28+4,09-31,
- Priv BaPrem Chance€DE0005320022113,67107,24+0,08+0,
- Priv BaPrem Ertrag€DE000532003050,1348,20-0,25-2,
- Tel.: 069 - 91 01 23 71 Fax: 069 -
- Deut.Inv.China Bds*€LU0632805262113,91110,50+1,91-0, http://www.dws.de [email protected]
- Deut.Inv.EMC LC*$LU0273170737146,37141,98-1,08-4,
- Deut.Inv.Gl.B.LDHP*€LU061684514486,6784,07-0,78-9,
- Deut.Inv.I Conver.*€LU0179219752154,31149,68-1,99-11,
- Deut.Inv.I EU B Sh*€LU0145655824147,49143,06-0,15-2,
- Deut.Inv.I EU CO B*€LU0300357554157,46152,74+0,88-1,
- Deut.Inv.I Top Div*€LU0507265923177,37168,50-5,96-11,
- Deut.Inv.I Top Eu.*€LU0145644893159,01151,06-3,78-19,
- Deut.Inv.IGlblEqLC*€LU0210301635200,38190,36-6,76-14,
- Deut.Inv.IH.YLD C.*€LU0616839501133,54129,53+0,98-10,
- Deut.Inv.II EuT.Di*€LU0781237614129,72123,24-4,58-21,
- Deut.Inv.II UST.Di*€LU0781238778168,01159,61-8,21-15,
- DI LowVol Wld LC*€LU1230072479110,14104,63-6,77-4,
- Dt Float R.Nts LC*€LU003435300282,4281,59-0,51-3,
- DWS Akkumula*€DE00084740241028978,83-5,81-2,
- DWS Akt.Strat.D*€DE0009769869280,92267,54-0,06-27,
- DWS ALPHA Rent.Gl.*€LU0087412390126,82124,33-0,39+0,
- DWS Co.Kaldemorgen*€LU0599946893138,51131,58-2,46-6,
- DWS Cpt DJE Gl Akt*€DE0009777003258,91246,57-2,21-3,
- DWS Deutschland*€DE0008490962150,23143,07-0,38-34,
- DWS ESG Investa*€DE0008474008113,47108,06+0,33-35,
- DWS Europ. Opp LD*€DE0008474156261,48249,02-2,01-14,
- DWS Glbl Value LD*€LU0133414606193,28184,07-5,26-26,
- DWS Inv.EURSMC LC*€LU0236146774171,29162,72-4,75-27,
- DWS Inv.Gl Grow LC*€LU144575814488,5488,54-0,95-12,
- DWS Mlt Asst Inc Kont*€LU079119547186,3283,00-1,74-16,
- DWS Multi Oppor FC*€LU0148742835217,54217,54-0,06-16,
- DWS Stiftungsf.*€DE000531840643,8242,54-0,86-6,
- DWS Top Asien*€DE0009769760152,18146,32-2,78-6,
- DWS Top Dividen LD*€DE0009848119105,43100,40-3,00-13,
- DWS Top Europe*€DE0009769729110,91106,64-2,85-20,
- DWS Vermbf.I LD*€DE0008476524149,02141,92-6,13-2,
- DWS VermMan-Bal*€LU0309483435105,72101,65-1,68-14,
- DWS VermMan-Def*€LU030948254497,3494,50-0,91-9,
- DWS VermMan-Dyn*€LU0309483781105,82100,78-2,72-18,
- DWS Zinseinkommen*€LU0649391066100,6597,72+0,09-2,
- FOS Rend.u.Nachh.*€DE000DWS0XF8106,02102,93-0,86-6,
- Global Hyb Bd LD*€DE000849098834,5333,52-0,68-5,
- Multi Cred USD LD*$LU124949246099,4496,46-0,44+0,
- Qi LowVol Europe LC*€DE000DWS17K8111,42106,11-3,58-6,
- grundb. europa IC:€DE000A0NDW8141,2939,32-0,13+8, Offene Immobilienfonds
- grundb. europa RC€DE000980700841,2039,24-0,10+7,
- grundb. Fok Deu RC€DE000980708154,8452,23+0,02+8,
- grundb. Fokus D IC:€DE000980709955,1452,51+0,02+12,
- grundb. global IC:€DE000A0NCT9555,4452,80±0,00+8,
- grundb. global RC€DE000980705755,0752,45+0,02+7,
- http://www.dje.lu [email protected] Telefon +352
- DJE - Concept PA€LU0858224032106,63101,55+1,01-14,
- LuxTopic-Akt Eu B€LU0592234537989,24989,24-4,00-0,
- http://www.ethenea.com, Telefon 00352-276921-
- Ethna-AKTIV A€LU0136412771125,51121,85-0,11-2,
- Ethna-AKTIV T€LU0431139764131,78127,94-0,11-2,
- Ethna-DEFENSIV A€LU0279509904128,74125,60-0,43-2,
- Deka Immob Global€DE000748361257,2154,35-0,04+5,
- Deka-Immob Nordam.$DE000DK0LLA656,2754,24±0,00+9,
- WestInv. InterSel.€DE000980142350,0147,51±0,00+8,
- Deka-BasAnl Def€DE000DK2CFS595,5195,51+0,02-2, Deka-Vermögensmanagement GmbH
- Deka-BasisAnl A100€DE000DK2CFT3140,86134,15-4,14-9, Deka-BasisAn D A70€DE000A2DJVV193,5089,90-1,12-
- Deka-BasisAnl A20€DE000DK2CFP198,8096,86-0,71-7,
- Deka-BasisAnl A40€DE000DK2CFQ9102,8999,89-0,76-7,
- Deka-BasisAnl A60€DE000DK2CFR7110,41106,16-0,76-8,
- Deka-MM ausgew CF€DE000DK2J8Q592,9790,04+0,40-12,
- Deka-MM defensiv CF€DE000DK2J8R393,9791,23+0,15-10,
- DekaStruk.5Chance€DE000DK1CJP5135,38132,73-1,99-9, Deka-PfSel moderat€DE000A2N44C390,9989,21-1,93-
- DekaStruk.5Chance+€DE000DK1CJQ3187,75184,07-4,77-10,
- DekaStruk.5Ertrag€DE000DK1CJL496,6194,72-0,37-5,
- DekaStruk.5Ertrag+€DE000DK1CJM297,8495,92-0,19-5,
- DekaStruk.5Wachst.€DE000DK1CJN0101,2799,28-0,22-7,
- Hamb Stiftung I€DE000A0YCK34818,50802,45+0,69-9, Hamb Stiftung D€DE000DK0LJ38885,28867,92+0,69-
- Hamb Stiftung P€DE000A0YCK4282,7379,55+0,68-10,
- Hamb Stiftung T€DE000A0YCK26102,4698,52+0,68-10,
- Haspa TrendKonz P€LU038219677194,5790,93+0,01-2,
- Keppler Gl Val-Inv€DE000A0JKNP925,9724,73+1,02-19, Haspa TrendKonz V€LU170933338699,7895,94+0,01-
- Keppler-EmMkts-Inv€DE000A0ERYQ028,4927,13+2,88-26,
- LBBW Bal. CR 20€LU009771166640,5539,75-1,12-4,
- LBBW Bal. CR 40€LU009771204543,2742,42-2,01-5,
- LBBW Bal. CR 75€LU009771247447,4246,49-3,51-8,
- Gothaer Comf.Bal.*€DE000DWS0RX3130,67125,64-1,18-7, [email protected]
- Gothaer Comf.Dyn.*€DE000DWS0RY1128,63122,50-2,44-9,
- Gothaer Comf.ErtT*€DE000DWS0RW5122,98119,40-0,68-1,
- Gothaer Mlt Sel A*€DE000A0NA4W4121,49116,82-1,62-7,
- PRIME Val Growth T€AT0000803689128,59122,46-1,84-4, Gutmann Kapitalanlage
- Prime Values Inc T€AT0000973029129,49125,71-1,20-5,
- antea - R €DE000ANTE1A383,1579,19-1,39-9, HANSAINVEST
- HANSAertrag€DE000976623827,6926,75-0,82-8, Eff-Spiegel AnlMix€DE000A2N82K691,8087,43-0,66-
- HANSAsmart Sel G€DE000A12BSZ743,5141,44-2,71-8,
- NAT-B Div Deutschl€DE000A141WB435,1133,44-2,45-33,
- OLB Zinsstrategie€DE000A1JXM4369,0968,41-0,39-9,
- Strat Welt Secur€DE000A0DPZH218,6318,26-0,87-12,
- Strat Welt Select€DE000A0DPZG419,4318,50-1,28-8,
- TBF Gl Technol $ R*$DE000A0D9PG7104,3599,38-0,08-5,
- TBF SM. POWER € R*€DE000A0RHHC834,3932,75-4,35-34,
- Interbond €LU0012050133108,53104,86-0,56+7, HANSAINVEST LUX S.A.
- AW Stks AlphPls OP€LU024656977545,8043,62-1,25+0, http://www.hauck-aufhaeuser.com
- ERBA Invest OP€LU032734952734,2532,62+1,46-7,
- EuroSwitch Bal.Pf.€LU033753667553,4851,18-1,20-8,
- EuroSwitch Subst.€LU033753705356,7454,04-2,33-9,
- EuroSwitch WldProf.OP€LU033753977855,7153,06-2,71-8,
- H&A Akt.Sm.Cap EMU€LU010017742688,7184,49-1,56-22, FFPB Multitre Flex€LU16511913459,469,01-2,80-
- H&A Dynamik Plus B€LU009034447385,6781,59-2,94-7,
- H&A Rend. Pl. CI€LU0456037844107,97104,32-0,34-3,
- H&A Untern. Eur.€LU0294540942122,40116,57-1,37-13,
- H&A Wandel.Eur. A€LU019533760473,4971,35-1,05-11,
- MB Fd Max Value€LU012180357098,0793,40-1,09-41,
- MB Fund Flex Plus€LU023036924052,8452,32-0,80-10,
- MB Fund Max Global€LU023036894567,7764,54-1,39-17,
- MB Fund S Plus€LU035494685693,7789,30-0,13-22,
- Tel +49 651 1704 301 | +352 http://www.hwb-fonds.com | [email protected]
- HWB Alex.Str.Ptf R*€LU032205585571,4768,07-5,05-20,
- HWB Alex.Str.Ptf V*€LU032205542671,5168,10-5,05-19,
- HWB DfdsV.V.Vici R*€LU032291643755,3953,78-4,17-19,
- HWB DfdsV.V.Vici V*€LU032291546255,3953,78-4,15-19,
- HWB Europe Pf.*€LU01196268844,254,05-4,48-23,
- HWB Glb.Conv.Plus*€LU021918954484,2581,80-2,67-11,
- HWB Inter.Pf.*€LU01196264544,414,20-4,33-18,
- HWB Pf. Plus R*€LU027794076288,9184,68-4,71-17,
- HWB Pf. Plus V*€LU017389963388,8984,66-4,72-17,
- HWB Vict.Str.Pf. R*€LU027794157012331175-4,20-17,
- HWB Vict.Str.Pf. V*€LU014106294212341175-4,20-17,
- HWB Wdelan + R*€LU027794092946,4645,11-2,25-27,
- HWB Wdelan + V*€LU025465652246,4645,11-2,25-27,
- Ethna-DEFENSIV T€LU0279509144158,61154,74-0,42-2,
- Ethna-DYNAMISCH A€LU045573443374,6871,12-1,92-5,
- Ethna-DYNAMISCH T€LU045573559677,6273,92-1,91-5,
- MS Welt-Aktien I*€LU009850449095,5991,04-3,18-10, Feri Trust (Luxembourg) S.A.
- FP Aktien Global A*€DE000A0KFRT077,4173,72-3,11-20, First Private Investment Mgmt.
- FP EuroAkt.Staufer*€DE000977961167,6864,46-2,14-27,
- FP Europa Akt.ULM*€DE000979583158,7355,93-3,98-25,
- FP Wealth B*€DE000A0KFTH159,1157,39-1,43-19,
- Bond Opport R€LU0399027613128,21124,48-0,71+3,
- Curr Diversif Bd R€LU052600073194,7291,96-0,61-7,
- Der erste Schritt R€LU0952573136108,72107,64-0,34+1,
- Dividend R EUR€LU0831568729130,81124,58-3,93-3,
- Fundament RT€DE000A1JMPZ7151,53-3,72-3,
- Global Conv Bond R€LU0366179009137,63131,08-0,87-5,
- Global Quality R€LU0366178969184,04175,28-3,73-4,
- MuAsset-Balanced R€LU0323578145151,68144,46-0,80-0,
- MuAsset-DefensiveR€LU0323577923129,54125,77-0,47-2,
- MuAsset-Growth R€LU0323578491167,69159,70-1,33+0,
- Multiple Opp II R€LU0952573482140,30133,62-1,06+6,
- Multiple Opp R€LU0323578657255,05242,90-1,24+7,
- Europa-Aktien*€IE000066392617,4416,57-2,87-25,
- Euro-Renten*€IE000066325636,5735,47-0,28+2,
- Inter-Aktien*€IE000066433823,7222,53-2,38-2,
- Inter-Renten*€IE000066347035,2034,14-0,44+0,
- ProBasis* €IE00B13XV65227,7126,74-0,71-3,
- ProFutur* €IE000066369424,5323,67-1,87-15,
- Dividende A*€DE000A1W18W836,7735,02-3,71-27, Tel: 089/2489-2489 http://www.meag.com [email protected]
- EM Rent Nachh.*€DE000A1144X447,4645,63-0,61-2,
- ERGO Vermög Ausgew*€DE000A2ARYT846,4344,43-1,64-8,
- ERGO Vermög Flexi*€DE000A2ARYP644,1342,03-2,23-12,
- ERGO Vermög Robust*€DE000A2ARYR250,6048,65-0,08-1,
- EuroBalance*€DE000975745048,7646,88-1,55-8,
- EuroCorpRent A*€DE000A1W182553,5851,77-0,31-2,
- EuroErtrag*€DE000978273061,9759,87-1,37-5,
- EuroFlex* €DE000975748443,1542,72-0,37-3,
- EuroInvest A*€DE000975433361,5658,63-3,90-21,
- EuroKapital*€DE000975746837,1135,34-2,16-16,
- EuroRent A*€DE000975744330,8829,84-0,33+2,
- FairReturn A*€DE000A0RFJ2553,8552,28-0,72-4,
- GlobalBalance DF€DE000978276357,6755,45-1,51-2, Glb Real Est Val A€DE000A2PFZQ434,6533,64-5,16-
- GlobalChance DF*€DE000978278948,5546,24-4,52-11,
- Nachhaltigkeit A*€DE000161999782,7678,82-4,25-6,
- ProInvest* €DE0009754119127,70121,62-2,70-22,
- VermAnlage Komfort*€DE000A1JJJP757,1955,26-0,36-4,
- VermAnlage Ret A*€DE000A1JJJR363,1860,75-0,54-0,
- RWS-Aktienfonds*€DE000976330067,4464,23-2,01-21, Metzler Asset Management GmbH
- RWS-DYNAMIK A*€DE000976333424,7523,57-3,32-17,
- RWS-ERTRAG A*€DE000976337514,4013,98-0,50-7,
- ARIAD Active All I€DE000A14N7U176,9476,94-0,71-29, AI Leaders€DE000A2PF0M478,7478,74+0,15-
- ARIAD Active All R*€DE000A141WG335,1234,26-0,72-30,
- ASVK Subst&Wachst*€DE000A0M13W233,5931,99-1,57-19,
- Barmenia Nachh.Bal*€DE000A141WN947,9246,98-1,41-2,
- Barmenia Nachh.Dyn*€DE000A141WP446,3045,39-2,53-6,
- Equity for Life I€DE000A14N7W771,0171,01-3,40-27, DEVK Anlkon RenPro€DE000A2JN5E844,6843,59+0,55-
- Equity for Life R*€DE000A14N7X536,7035,63-3,39-30,
- Landert Active Eq€DE000A1JSW2239,7339,73-2,05-28, L&P Val EM SmCap R€DE000A2JQLZ531,3330,42-6,86-
- Landert Bond Opp I*€DE000A1JSW3046,9646,96-0,25-1,
- Lazard Global Corp€DE000A14N7R790,8590,85+0,45-6, Landert Bond Opp P€DE000A2PEMF855,8954,26-0,26-
- Lupus alpha R I*€DE000A0MS726112,43108,11-0,38+3,
- Lupus alpha R R*€DE000A0MS73453,9451,87-0,36+0,
- ME Fonds PERGAMONF€LU0179077945544,62518,69-4,33-30, IPConcept (Luxembourg) S.A.
- ME Fonds Special V€LU015061383322642156-3,42-6,
- Multiadv-Esprit€LU0090303289114,53108,80-2,33-17,
- Multiadv-Priv. Inv€LU0116164616290,00276,19-2,14-3,
- Div. Str. Eurol. R*€DE000978041127,3226,02-2,62-35, [email protected] http://www.LBBW-AM.de
- Multi Global R*€DE000976688189,0586,46-0,91-11,
- RentaMax R*€DE000532614466,5664,31-0,39-1,
- Rohstoffe 1 R*€DE000A0NAUG621,0820,08-1,03-31,
- RS Flex R* €DE000A14XPW039,9338,58-0,23-20,
- RW Rentenstrategie*€DE000A0MU789113,00111,88-0,21-4,
- W&W Int Rentenfds*€DE000848450252,4950,67+0,60+8,
- ALTIS Bal Value*€LU014261290168,8465,56-1,24-8, LRI Invest S.A.
- ALTIS Global Res*€LU018835819585,7981,70-3,85-25,
- M&W Capital*€LU012652500450,1748,24+4,82-20,
- M&W Privat C*€LU0275832706115,30110,87+4,10-10,
- NW Global Strategy*€LU030317777775,8372,22-1,50-4,
- Euro-Kurzläufer*€IE000064125228,4128,32-0,14-1, Telefon (0251) 702 49 http://www.lvm.de
- Monega BestInvEURA*€DE000756078150,5448,13-0,48-3,
- Monega Chance*€DE000532107932,7331,32-4,13-9,
- Monega Dän.Co.Bds€DE000A1JSW4898,1698,16+0,03+1, Monega Dä.C.B.LDR€DE000A2JQL5948,1947,48+0,68-
- Monega Dän.Co.BdsI*€DE000A141WH198,8198,81+0,69+4,
- Monega Dän.Co.BdsR*€DE000A1143N749,5848,85+0,02+1,
- Monega Ertrag*€DE000532108757,1355,20-0,09-4,
- Monega Euro-Bond*€DE000532106153,4751,91-0,06+3,
- Monega Euroland*€DE000532105331,4030,34-2,44-19,
- Monega FairInv.Akt*€DE000756084939,7437,85-4,01-17,
- Monega Germany*€DE000532103854,6852,83-2,04-28,
- Monega Glob Bond I*€DE000A1143J5101,60101,60+0,42+0,
- Monega Glob Bond R*€DE000A1JSW0651,0449,31+0,41-0,
- Monega Innovation*€DE000532102052,2650,49-0,43-18,
- Monega Rohstoffe€DE000A0YJUM229,8528,70-2,05-25, Monega Mi.&Im.F.R€DE000A2JQL3451,5750,07±0,00-
- Privacon ETF Akt I€DE000A14N7Z092,4992,49-3,13-10, PRIV ETF-DAk gl(I)€DE000A141WQ293,2393,23+0,12-
- Sentiment Ab.R.(I)€DE000A1143S689,3289,32+1,16-12, Salomon Strategy€DE000A2DL4D142,4842,48-0,14-
- Sentiment Ab.R.(R)*€DE000A14N7Q944,5043,41+1,14-14,
- Short Tra.SGB A*€DE000532100445,7545,30-0,11-2,
- Sparda OptiAnAusEA*€DE000A0NGFH245,9145,01-0,22-9,
- Top Dividend€DE000A14N7Y343,7441,66+0,48-21, SWuK Prämienfond C€DE000A2JQL0079,9479,94-0,40-
- Tresono – Aktien E€DE000A0HGMB310671067-1,23-20, Top Dividend T€DE000A2DL4G449,2246,88+0,45-
- Tresono – Rent Int*€DE000A1JUVP9797,69797,69-0,68-12,
- VM Sterntaler*€DE000A0X9SB8128,01123,09-0,76-12,
- VM Sterntaler II*€DE000A14N7V9100,9097,02-0,72-10,
- VM SterntalerEurol*€DE000A1JSW1499,2595,43-1,53-11,
- WahreWerteFonds I*€DE000A141WM1103,24103,24-1,77+3,
- WahreWerteFonds R*€DE000A141WL350,0448,12-1,78-4,
- WGZ Corporate M R*€DE000A1143P292,6191,24-0,82-5,
- WGZ Mittelst.-Rent.*€DE000A1JSWX589,2489,24-0,81-4,
- LiLux Convert*€LU0069514817211,74205,57-2,06-5,
- LiLux-Rent*€LU0083353978203,37197,45-1,23-3,
- Asia Pacific*€DE0008484072122,57116,73-5,73-4, Nomura Asset Mgmt. Deutschland
- Asian Bonds*€DE000848442969,6667,63-1,46+8,
- Real Protect*€DE000848445294,3692,51+0,60-5,
- Real Protect R*€DE000A1XDW1392,1090,29+0,59-6,
- Real Return*€DE0008484361582,29570,87+1,68-0,
- Basis-Fonds I€DE0008478090134,35134,35-0,19-3, Algo Global DRW-€€DE000A141W0079,4775,69-3,95-
- DC Value One I(t)*€DE000A0YAX64167,73167,73-1,28+11,
- DC Value One P(t)*€DE000A0YAX72157,59150,09-1,26+10,
- ETFplus Portf Balan€DE000A0M1UN960,0258,27+0,99-5,
- FMM-Fonds€DE0008478116447,03425,74+2,78-12, EURO ShTm Bd FT DR*€DE000A2JJ1R597,6696,69-0,13-
- FT EuroGovernm. M*€DE000A0NEBR553,6752,11+0,10-0,
- KapitalPrivatPortf*€DE000A0MYEF448,9946,66-1,69-5,
- O.BHF € ShTe Bd FT*€DE0008478124111,95110,84-0,14-2,
- O.BHF AlgoEur CRW*€DE0008478181222,29211,70-4,83-20,
- O.BHF AlgoGlob CRW*€DE000977298851,4048,95-3,94-11,
- O.BHF FRA EFF*€DE0008478058152,26145,01-1,77-32,
- O.BHF Green Bd CR*€DE0008478082309,38300,37-0,21+3,
- O.BHF MoneyMark CR*€DE000977020669,6269,62-0,01-1,
- O.BHF MoneyMark DR*€DE000A0YCBQ848,0048,00±0,00-1,
- O.BHF MoneyMark G*€DE000A1CUGJ849664966-0,01-1,
- Polaris Mod DRW-€*€DE000A0D95Q063,0761,23-0,73-2,
- Portf Opportunity€DE000A0NEBL866,4963,32+1,52-6,
- S&H GlobaleMaerkte*€DE000A0MYEG254,9752,35-1,60+0,
- Sch&Ptnr Glob Def*€DE000A0M1UL358,3255,54-0,16-11,
- Schmitz&PtnrGloOff*€DE000A0MURD950,2247,83-1,81-12,
- Substanz-Fonds*€DE000A0NEBQ7948,75921,12-2,20-6,
- Vermögens-Fonds*€DE000A0MYEJ6661,63642,36-1,68-5,
- Westfalicaf. Ak.Re*€DE000A1XDYE453,0352,50-1,33-2,
- BHF Flex. Alloc.FT€LU031957273067,5864,36-2,56-4, ODDO BHF Luxemburg
- BHF Flex. Ind. FT€LU032520332061,8660,06-2,69-4,
- BHF Rendite P.FT€LU031957290450,5549,08-0,67-0,
- Grand Cru €LU0399641637132,02130,71-3,16-14,
- Grand Cru (CHF)CHLU058015741995,4694,51-3,23-15,
- O.BHF POLARIS BAL€LU031957427265,4563,54-2,34-4,
- O.BHF POLARIS DY€LU031957737466,1964,26-3,64-2,
- ODBHF Em.Co.Dem.CR€LU063297933166,1563,00-3,55-15,
- SMS Ars selecta€LU011827136940,2338,68-1,90-14,
- ÖkoVision Classic€LU0061928585167,62159,64-1,02+0,
- Klima €LU030115244272,2768,83+0,54+16,
- Water For Life C€LU0332822492146,59139,61-2,53-6,
- Öko Rock‘n‘Roll€LU0380798750139,85133,19-1,98+9,
- Growing Mkts 2.0€LU0800346016137,01130,49+0,35-15,
- http://www.starcapital.de I 0800 -
- SC Priamos €LU0137341359129,62123,45-3,34-22,
- SC Argos €LU0137341789130,44126,64-0,89-9,
- SC Strategy 1€LU0350239504130,45126,65-0,07-13,
- Tel.: 069 58998-
- Geno AS:1*€DE000975768271,4369,35-2,16-2, http://www.union-investment.de
- Priv.Fonds:Flex.*€DE000A0Q2H1491,8491,84-0,36-15,
- Priv.Fonds:FlexPro*€DE000A0RPAL7112,52112,52-0,50-14,
- PrivFd:Kontr.*€DE000A0RPAM5120,28120,28-0,59-5,
- PrivFd:Kontr.pro*€DE000A0RPAN3135,29135,29-0,75-6,
- Uni21.Jahrh.-net-*€DE000975787225,6025,60-3,18-9,
- UniDeutschl. XS*€DE0009750497128,36123,42-0,65-11,
- UniDeutschland*€DE0009750117144,50138,94-2,20-29,
- UniEu.Renta-net-*€DE000975024053,9253,92-0,13+5,
- UniEuroAktien*€DE000975774054,2651,68-2,73-17,
- UniEuropa-net-*€DE000975023253,3253,32-3,11-7,
- UniEuroRenta*€DE000849106967,2065,24-0,02+0,
- UniEuroRentaHigh Y*€DE000975783130,2229,34-0,91-8,
- UniFav.:Akt. -net-*€DE000800751974,4474,44-3,16-4,
- Unifavorit: Aktien*€DE0008477076123,23117,36-3,16-4,
- UniFonds* €DE000849100239,4437,56-1,86-24,
- UniFonds-net-*€DE000975020856,2556,25-2,00-25,
- UniGlobal* €DE0008491051191,29182,18-4,16-2,
- UniGlobal-net-*€DE0009750273109,77109,77-4,25-3,
- UniJapan* €DE000975012546,4444,23-6,79-2,
- UniKapital* €DE0008491085106,99104,89-0,29-4,
- UniKapital-net-*€DE000975017438,3438,34-0,21-5,
- UniNachhaltig A Gl*€DE000A0M80G487,3283,16-3,40-3,
- UniNordamerika*€DE0009750075273,29260,28-3,49+5,
- UnionGeldmarktfds*€DE000975013347,5547,55-0,36-2,
- UniRak* €DE0008491044107,70104,56-2,31-7,
- UniRak Kons.-net-A*€DE000A1C81D8100,54100,54-0,65-9,
- UniRak Konserva A*€DE000A1C81C0103,75101,72-0,66-8,
- UniRak -net-*€DE000531446256,3456,34-2,31-8,
- UniRenta* €DE000849102821,1920,57-0,05+6,
- UniSel. Global I*€DE000532678961,7959,99-2,77-11,
- UniStrat: Ausgew.*€DE000531411655,1253,51-1,35-8,
- UniStrat: Dynam.*€DE000531412443,3842,12-2,09-12,
- UniStrat: Konserv.*€DE000531410864,7162,83-0,60-5,
- UniStrat:Offensiv*€DE000531444739,4338,28-3,43-16,
- PrivFd:Konseq.€LU049349220095,8695,86-0,01-4, PrivatFonds: Nachh€LU190019594950,0450,04-0,42-
- PrivFd:Konseq.pro*€LU0493584741106,34106,34-0,17-8,
- Uni.Eur. M&S.Caps*€LU009077260837,8436,38-3,37-21,
- UniAbsoluterEnet-A*€LU120667955441,0441,04-0,65-12,
- UniAbsoluterErt. A*€LU120667858041,6240,80-0,63-11,
- UniAsia* €LU003707903462,6259,64-6,15-4,
- UniAsia Pac.net*€LU0100938306105,35105,35-5,84-9,
- UniAsia Pacific A*€LU0100937670106,89102,78-5,83-8,
- UniAusschü. net- A*€LU139046226239,5239,52-2,71-12,
- UniAusschüttung A*€LU139046218939,9538,79-2,68-11,
- UniCommodities*€LU024904547632,1830,65+0,39-23,
- UniDividAss net A*€LU018686066338,0238,02-4,35-20,
- UniDividendenAss A*€LU018686040839,7838,25-4,38-20,
- UniDyn.Eur-net A*€LU009642706647,1947,19-3,32-5,
- UniDyn.Europa A*€LU008516723680,3277,23-3,31-4,
- UniDyn.Gl.-net- A*€LU009642684534,9334,93-2,43+7,
- UniDynamic Gl. A*€LU008955867957,1954,99-2,41+9,
- UniEM Fernost*€LU005473527812251166-7,21-23,
- UniEM Osteuropa*€LU005473438814821411-4,75-16,
- UniEMGlobal*€LU011590446767,4164,20-6,74-17,
- UniEuRe Corp A*€LU011707246148,2946,88-0,57-2,
- UniEuRe Emerg Mkt*€LU014926666938,2637,15-1,49-15,
- UniEuRe Real Zins*€LU019229351158,0456,35-0,56+0,
- UniEurKap Corp-A*€LU016809217835,0634,37-0,43-4,
- UniEurKap.Co.net A*€LU016809322634,9734,97-0,46-5,
- UniEuroAnleihen*€LU096611820955,8854,25-0,06+4,
- UniEuroAspirant*€LU009716955037,6036,50-0,84-6,
- UniEuroKapital*€LU004630734363,9662,71-0,18-2,
- UniEuroKapital-net*€LU008955905740,3540,35-0,15-3,
- UniEuropa*€LU004706048716831603-3,12-7,
- UniEuropaRenta*€LU000356280749,9648,50-0,08+6,
- UniEuroSt.50 A*€LU009070761239,2537,74-2,20-18,
- UniEuroSt.50-net*€LU009642749631,7631,76-2,22-19,
- UniFavorit: Renten*€LU000604119720,5520,15-0,69-16,
- UniGlobal II A€LU071861074382,7778,83-3,96-3, UniGlobal Div-netA€LU157040154482,3082,30-4,60-
- UniMarktf. A€LU010324459541,0139,43-3,92+0, UniIndustrie 4.0A€LU177241342045,0543,32-3,33-
- UniOpti4* €LU026277680996,6096,60-0,10-2,
- UniOptimus-net-*€LU0061890835674,33674,33-0,26-3,
- UniRak EM net A*€LU0383775664121,50121,50-5,34-18,
- UniRak Em. Mkts*€LU0383775318128,08123,15-5,33-17,
- UniRak Nachh.A net€LU071855872869,7669,76-2,60-1, UniRak Nach.K-net-€LU1572731591100,22100,22-1,34-
- UniRak NachhaltigA*€LU071855848873,6871,53-2,59+0,
- UniRenta Corp A*€LU003963292194,9892,21-0,05+5,
- UniRes: Euro Corp.*€LU024746798739,4239,42-0,30-4,
- UniReserve: Euro A*€LU0055734320489,08489,08-0,11-2,
- UniReserve: USD*$LU005986354710371037-0,36+4,
- UniSec. Bas. Ind.*€LU010144205079,0676,02-4,03-23,
- UniSec. BioPha.*€LU0101441086109,06104,87-4,80-1,
- UniSec. High Tech.*€LU0101441672100,9397,05-0,75+20,
- UniStruktur*€LU152995091495,1092,33-0,58-6,
- UniVa. Europa A*€LU012631499534,9333,59-3,50-30,
- UniVa. Global A*€LU012631588578,3875,37-3,89-18,
- UniVa.Euro.-net-A*€LU012631537233,8733,87-3,48-30,
- UniVa.Glb-net-A*€LU012631618074,7474,74-3,90-18,
- UniWirts.Aspirant*€LU025212312923,6122,92-2,43-23,
- UniImmo:Dt.*€DE000980550798,2293,54-0,03+9, Union Invest Real Estate
- UniImmo:Europa*€DE000980551557,1454,42±0,00+7,
- UniImmo:Global*€DE000980555653,3950,85+0,02+5,
- CondorBalance-UI*€LU011226884175,9272,30-0,82-5, Universal Lux.
- CondorChance-UI*€LU011226914656,2653,58-5,03-10,
- CondorTrends-UI*€LU011226949263,9160,87-4,32-7,
- SouthEast Asian Eq*€IE0002096034 90,12-7,33-1, W&W Int. Asset Mgmt. Dublin
- Advisor Global€DE000554716074,5370,98+3,35-13, Tel.: +49 40 3282-5100 http://www.warburg-fonds.com
- AE&S Struktur Sel€DE000A0LBS1636,7334,98-0,31-17,
- Aequo Global I€DE000A0NAU2935,8334,79-2,60-14,
- AFA Gl Werte Stab€DE000A0HGL6311,4310,77-2,00-39,
- Degussa Pf.Priv.Ak.€DE000A0MS7D864,0561,00-3,42-24,
- DirkMüllerPremAkti€DE000A111ZF1106,54102,44+0,72+13,
- Euro Renten-Trend€DE0009784801129,52125,75-0,04-4,
- G&W-HDAX-Trendfds€DE000976544639,4537,57-0,32-13,
- MPF Global €DE000515386039,1939,19-2,61-10,
- Multi-Asset Sel R€DE000976530567,3664,15-0,90-7,
- ORDO - Rentenfonds€DE000976528921,4120,79+0,19-6,
- Renten Plus€DE000978473641,1839,98-0,40-3,
- Zinstrend-Fonds€DE000A0NAU4578,4176,13-0,25-9,
- Zukunft-Strategie€DE000678026531,6130,10-3,06-24,
- Leading Cities Inv€DE0006791825113,33107,42±0,00+10, Sonstige
- 24.03. NamerungNamerungNamerungNamerungNamerungNamerung gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.
- Q:E Capital Quint:Essence S. P*LU1074556041128,82 €–16,63–6,61–0,62 16,81 16,262, Titel ISIN 24.03.1 M.6 M.1 J.3 J.5 J. Lfd.Kosten %
- Carmignac Long-Short EuropEq*FR0010149179356,30 €–6,312,23–2,97 16,18 10,892,
- ÖkoworldÖko Rock‘n‘Roll LU0380798750133,19 €–16,15–9,12–5,82 9,84 6,192,
- FvS AG Multiple Opp R LU0323578657242,90 €–12,66–5,56–0,70 7,46 13,511,
- H&A AM PTAM Def.Portf.OP LU026046416855,42 €–13,32–5,64–1,68 7,41 1,372,
- Janus Hend. JHCF Bal Fd A$*IE000444501526,37 $–21,79–14,80–9,16 7,22 12,721,
- FvS AG Multiple Opp II R LU0952573482133,62 €–12,80–5,94–1,14 6,62 11,831,
- MK Plutos MultiChan* LU033944748364,99 €–20,67–12,24–3,73 4,62 4,072,
- Deka. BR Aktien 85 DE000542452770,59 €–18,51–11,24–5,11 4,02 7,671,
- Deka. BR Aktien 75 DE000542454373,41 €–16,80–10,46–4,71 3,83 7,911,
- Monega WahreWerteFonds I*DE000A141WM1103,24 €–5,523,245,86 3,32 1,
- Deka. BR Aktien 55 DE000542455069,01 €–12,51–7,96–3,19 3,29 5,840,
- Walser Priv Wal. Pf German Sel LU0181454132214,10 €–10,89–3,890,41 2,94 –11,901,
- Deka. BR Aktien 20 DE000542458462,10 €–5,22–3,83–1,08 2,77 3,870,
- Deka. ZukunftsplanIII DE000DK1CJ46199,42 €–10,48–7,13–2,07 2,75 3,251,
- © WELTN24 GmbH. Alle Rechte vorbehalten - Jede Veröffentlichung und nicht-private Nutzung exclusiv über https://www.axelspringer-syndication.de/angebot/lizenzierung DIE WELT-2020-03-25-ip-5 3b62356251bc7143de405fb ANZEIGEN-SONDERVERÖFFENTLICHUNG