Indizes
Indizes 17:44Schluss+/-52 Wochen
Stoxx Europe 50 2663,31 2686,81-0,873539,892260,
Deutsche Aktien
4,381,80Cliq Digital--3,96-0,
4,381,80Cliq Digital--3,96-0,
4,381,80Cliq Digital--3,96-0,
4,381,80Cliq Digital--3,96-0,
4,381,80Cliq Digital--3,96-0,
4,381,80Cliq Digital--3,96-0,
6,243,04Deag --3,45-0,
6,243,04Deag --3,45-0,
6,243,04Deag --3,45-0,
6,243,04Deag --3,45-0,
6,243,04Deag --3,45-0,
6,243,04Deag --3,45-0,
7,922,15Easy Software0,041,13,78+0,
7,922,15Easy Software0,041,13,78+0,
7,922,15Easy Software0,041,13,78+0,
7,922,15Easy Software0,041,13,78+0,
7,922,15Easy Software0,041,13,78+0,
7,922,15Easy Software0,041,13,78+0,
52 WochenNameDiv.Re.17:44+/-
HochTief Euro%03.04.EuroName 17:44 €+/-52 Wochen
03.04.%HochTiefName 17:44 €+/-52 Wochen
03.04.%HochTief52 WochenNameDiv.Re.17:44+/-
HochTief Euro%03.04.EuroAAkkktttttttiieenn::Kurse sind in Euro, CH in Franken, soweit nicht anders vermerkt. Dax, MDax und SDax sind Xetra
Kurse, alle anderen (soweit verfügbar) Parkett Frankfurt. SStt..=Stamm aktien; VVVVVVVVzzzzz..=Vor zugs aktie; NNAA=Na-
mens aktie; vvNNAA=vinkulierte Namens aktie; SSEE=Europäische Gesellschaft; DDiivv..= Dividende in Euro, Divi-
denrendite auf Basis der letzt gezahlten Jahresdividende; KKGGVV= Kurs-Gewinn-Verhältnis auf Basis der
aktuellen Gewinnprognose; EEPPSS=Gewinn pro Aktie in Euro; VV=Verlust; UD=neuer Hoch/tiefkurs; NNiikk--
kkeeii=©Nihon Keizai Shimbun, Inc.;SSoorrtteenn= Sortenkurse unterliegen regionalen
Schwankungen. **=Preis vom Vortag oder letzt verfügbar. Angaben ohne Gewähr.QuelleIndizesIndizes 17:44Schluss+/-52 Wochen17:44Schluss+/-52 Wochen
03.04.Vortag%Hoch TiefIndizes 17:44Schluss+/-52 Wochen
2686,81-0,873539,892260,
2686,81-0,873539,892260,
2686,81-0,873539,892260,
Indizes 17:44Schluss+/-52 Wochen
52 WochenNameDiv.Re.17:44+/-
52 WochenNameDiv.Re.17:44+/-
52 WochenNameDiv.Re.17:44+/-
52 WochenNameDiv.Re.17:44+/-
52 WochenNameDiv.Re.17:44+/-
52 WochenNameDiv.Re.17:44+/-
52 WochenNameDiv.Re.17:44+/-
52 WochenNameDiv.Re.17:44+/-
HochTief Euro%03.04.EuroPunktePunkte 03.04.209525,7703.04.209525,77 PunktePunkte
Dax
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
03.04.%€/Re.%2019/20Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
03.04.%€/Re.%2019/20Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-MDax
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
freenet NA A0Z2ZZ 15,71-2,061,65/10,51,60/1,798,7821,64/13,672,
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
-2,061,65/10,51,60/1,798,7821,64/13,672,
-2,061,65/10,51,60/1,798,7821,64/13,672,
-2,061,65/10,51,60/1,798,7821,64/13,672,
-2,061,65/10,51,60/1,798,7821,64/13,672,
-2,061,65/10,51,60/1,798,7821,64/13,672,
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
03.04.%€/Re.%2019/20Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
03.04.%€/Re.%2019/20Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-Europas TOP-Werte
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
03.04.%€/Re.%2019/20Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
03.04.%€/Re.%2019/20Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-SDax
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
03.04.%€/Re.%2019/20Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
03.04.%€/Re.%2019/20Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-03.04.%HochTief
Name 17:44 €+/-52 Wochen
03.04.%HochTiefName 17:44 €+/-52 Wochen
03.04.%HochTief 03.04.%HochTiefName 17:44 €+/-52 Wochen
03.04.%HochTiefName 17:44 €+/-52 Wochen
03.04.%HochTiefSulzer NA (CH)62,45-0,95113,440,12Sulzer NA (CH)62,45-0,95113,440,12Sulzer NA (CH)62,45-0,95113,440,12Sulzer NA (CH)62,45-0,95113,440,
Marktstimmung in Deutschland
gemessen am Angst-Index VDax -Aktuell
- Vortag
Aktuelles Börsenwetter
Kanada
WWWWWW-1,37%-1,37%Argentinien
+7,14% +7,14% WWWWWWWWWWWBrasilien
WW-0,50%Großbritannien
WWWWWW-1,29%-1,29%Frankreich
WWW-1,57%Indien
WWWWWWWW-2,39%-2,39%Japan
+0,0083% WRussland
+1,70% +1,70% WWWEuropa
WW-0,97%USA
WWW-1,62%Deutschland
WWWW-0,47%-0,47%Schweiz
W-0,31%Südafrika
WWWWWW-1,19%-1,19%China
WW-0,20%-0,20%WEuphorie WGleichgültigkeit WVerzweiflung
10,142,42Singulus--3,96+0,1110,142,42Singulus--3,96+0,1110,142,42Singulus--3,96+0,1110,142,42Singulus--3,96+0,1110,142,42Singulus--3,96+0,1110,142,42Singulus--3,96+0,
8,904,20Softing0,132,65,02+0,118,904,20Softing0,132,65,02+0,118,904,20Softing0,132,65,02+0,118,904,20Softing0,132,65,02+0,118,904,20Softing0,132,65,02+0,118,904,20Softing0,132,65,02+0,
04.04.20 Samstag, 4. April 2020DWBE-HP
- Zeit:----Zeit:Belichterfreigabe: Zeit:Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: ---Zeit:---Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe:
Belichter: Farbe:Belichter: Farbe:Belichter:
DWBE-HP
DW_DirDW_DirDW_Dir/DW/DW/DW/DW/DWBE-HP/DWBE-HP
Alle Informationen unter .de
Der einfache
und intelligente
ETF-Sparplan
Schon ab 25 Euro Sparrate
im Monat© WELTN24 GmbH. Alle Rechte vorbehalten - Jede Veröffentlichung und nicht-private Nutzung exclusiv über https://www.axelspringer-syndication.de/angebot/lizenzierung DIE WELT -2020-04-04-ab-22 462c47513220aa19bf38d77bdad2ca0a
- 14 INVESTMENTFONDS *DIE WELT SAMSTAG,4.APRIL 04.04.2004.04.2004.04.20/1/1/1/1/Boer3s/Boer3s GVOLLBOR 5% 25% 50% 75% 95%
- Adifonds A €DE000847103899,4094,67+0,42-22, http://www.allianzglobalinvestors.de
- Aktien Europa A*€DE000847148368,6165,34±0,00-23,
- Concentra A€DE000847500594,6790,16+0,45-21,
- Europazins A€DE000847603757,0655,40+0,16+6,
- Flexi Rentenf. A€DE000847192188,3885,39+0,08-2,
- Fondak A €DE0008471012144,43137,55+0,12-19,
- Global Eq.Divid A€DE000847146796,3891,79+1,29-14,
- Industria A €DE000847502185,3581,29-0,82-17,
- Interglobal A€DE0008475070321,05305,76+1,66+14,
- Kapital Plus A€DE000847625062,3060,49+0,03-1,
- Mobil-Fonds A€DE000847191349,2848,31-0,02-1,
- Nebw. Deutschl.A€DE0008481763251,29239,32+0,52-13,
- Rentenfonds A€DE000847140087,8585,71+0,25+3,
- Rohstofffonds A€DE000847509646,8544,62+1,00-27,
- Strategief.Stab.A2€DE000979762152,0850,56+0,28-4,
- Thesaurus AT€DE0008475013766,74730,23+0,43-22,
- Verm. Deutschl. A€DE0008475062136,02129,54-0,14-26,
- Wachstum Eurol A€DE0009789842105,11100,10-0,09-6,
- Wachstum Europa A€DE0008481821112,44107,09-0,05-5,
- Best Sty Eur Eq AT€LU1019963369112,58107,22-0,33-16, Luxembourg Branch
- Best Sty US Eq AT€LU0933100637197,60188,19+1,76+2,
- Dyn Mu Ass Str15 A€LU1089088071106,97103,85+0,51+0,
- Dyn Mu Ass Str50 A€LU1019989323125,36120,54+1,05-2,
- Dyn Mu Ass Str75 I€LU108908840212541254+1,19-0,
- Enh ShTerm Euro AT€LU0293294277106,63106,63+0,02-1,
- Euro Bond A€LU016591521512,2611,90+0,34+4,
- Europe SmCap Eq A€LU0293315023167,01159,06-0,63-14,
- European Eq Div AT€LU0414045822214,15203,95-0,82-22,
- Fl Rate NoPl-VZi A€LU110010737195,8495,84+0,05-2,
- Glb Agricult Tr. A€LU0342688198120,55114,81+0,17-24,
- Glb ArtIntellig AT€LU1548497772114,20108,76-1,71+10,
- Glb Mu-Ass Cre-AH2€LU148026866090,6087,96-0,09-6,
- Glb SmCap Eq AT$LU096358610110,079,59-1,13-14,
- Income & Gro A USD$LU09648078459,529,15+0,77+1,
- Income Gr A-H2-EUR€LU076646210494,7891,13+0,80-6,
- €uro Short Term€DE000847169942,6742,25-0,05-2, Alte Leipziger Trust
- Aktien Deutschland€DE000847160889,8485,56-0,28-26,
- AL Trust €uro Relax€DE000847179850,5249,05-0,22-5,
- AL Trust Stab.€DE000A0H0PF459,9558,20-0,19-3,
- AL Trust Wachstum€DE000A0H0PG269,4366,76-0,13-3, AL Trust Wachst IT€DE000A2PWPE650,2850,28-0,14-
- Trust €uro Renten€DE000847161645,6344,30-0,11+0, Trust €uRen IT€DE000A2PWPA448,4048,40-0,08-
- Trust Akt Europa€DE000847176439,4037,52-0,21-19,
- Trust Chance€DE000A0H0PH071,1667,77-0,03-5,
- Trust Glbl Invest€DE000847171582,6878,74+0,06-1, Trust Glb Inv IT€DE000A2PWPB250,7050,70+0,06-
- Amp Global Aktien€DE000984730112,5211,98+2,13-4, http://www.ampega.de
- Amp Global Renten€DE000848108618,1417,48+0,17+1,
- Amp ISP Dynamik€DE000A0NBPM2109,17104,97+0,01-8,
- Amp ISP Komfort€DE000A0NBPL4105,30102,23+0,11-2,
- Amp ISP Sprint€DE000A0NBPN0126,38120,36+0,04-9,
- Amp Rendite Renten€DE000848105221,1420,52-0,10+0,
- Amp Reserve Renten€DE000848114449,0448,55±0,00-2,
- terrAss Akt I AMI€DE000984734329,1527,89+1,42+1,
- Zan.Eu.Cor.B.AMI I*€DE000A0Q8HQ0113,44113,44-0,26-0,
- Zan.Gl.Cred AMI Ia*€DE000A1J3AJ9108,25108,25+0,49+4,
- Zantke Eu.HY AMI Ia*€DE000A0YAX49108,96108,96-0,01-7,
- Aqua* €LU1165135440112,53+1,95-6,
- Eq Euro Inc Def C*€LU104988580675,19+1,09-35,
- Euro Eq.* €LU0823401574424,68+0,50-16,
- Europe SCap*€LU0212178916180,21-0,09-10,
- FlexIUSMortClassic*$LU1080341065 1804+0,18+5,
- Gl Environment*€LU0347711466171,80+1,78-9,
- Russia Eq.* €LU0823431720115,64+3,83-9,
- SMaRT Food*€LU116513714988,18+0,38-14,
- Strat.Stab.SRI Eur*€LU0087047089438,95438,95+0,09+5,
- US SCap* $LU0823410997182,19+1,62-14,
- INTER ImmoProfil€DE000982006857,6154,87+0,02+4, BNP Paribas Real Estate
- PB Balanced€DE000800626352,9450,42-0,08-9,
- PB Europa*€DE000977028938,9637,10+0,22-16,
- PB Eurorent€DE000800625556,1554,51-0,09+1,
- PB Megatrend€DE0005317374109,25104,05+1,99+10,
- PB Triselect€DE000977037041,8739,88±0,00-4,
- C&P Funds ClassiX*€LU011379834150,8648,90+2,64-8, C&P Funds (Creutz & Partners)
- C&P Funds QuantiX*€LU0357633683100,3496,48+1,58-11,
- hausInvest €DE000980701644,4542,33±0,00+6, Commerz Real
- Precious Metal*$LI001674268177,9377,93+4,72-36, Craton Capital
- Global A* $LU006788947632,1730,32-0,07-8, DAVIS FUNDS SICAV
- Value Fund A*$LU006788807244,7442,17+0,93-8,
- Aktfds RheinEdit I€DE000DK2J7N482,4780,46-0,33-19, Tel.: 069 / 7147-652 http://www.deka.de
- Aktfds RheinEdit oA€DE000977190732,9932,99-0,33-21,
- Aktfds RheinEdit P€DE000848067441,1839,12-0,33-19,
- AriDeka CF €DE000847451156,7053,87+0,58-14,
- ARIDEKA TF€DE000DK2D7G4142,58142,58+0,56-16,
- BasisStrat Aktien€DE000DK2EAG7103,4199,67+1,66-19,
- BasisStrat Flex CF€DE000DK2EAR4101,9198,23+1,14-3,
- BasisStrat Re.TF A*€LU108463546292,3192,31-0,04-5,
- BerolinaRent Deka€DE000848079938,2336,89-0,05-4,
- BW Zielfonds 2020€DE000DK0ECN337,3636,63-0,22-3,
- BW Zielfonds 2025€DE000DK0ECP841,0940,28-0,27-4,
- BW Zielfonds 2030€DE000DK0ECQ643,2042,35-0,24-7,
- Deka-Deut.Bal. CF€DE000DK2CFB1106,25103,16±0,00-5,
- Deka-Deut.Bal. TF€DE000DK2CFC9102,01102,01±0,00-6,
- Deka-Dtschl Akt Str€DE000847928879,7675,96-0,22-29, Deka-Dividen.Rh.Ed€DE000DK0EF9878,5375,69-0,38-
- Deka-Eurol.Bal. CF€DE000589687254,7753,17-0,08-3,
- Deka-Eurol.Bal. TF€DE000DK1CHH6106,04106,04-0,07-4,
- Deka-Europa Akt Str€DE000847924755,3052,67+0,04-14,
- DekaFonds CF€DE000847450382,5078,38-0,27-24,
- DekaFonds TF€DE000DK2D7T7193,76193,76-0,27-26,
- Deka-Glob Akt Str€DE000979906433,3431,75+2,16-12,
- Deka-Global Bal CF€DE000DK2J8N299,8796,96+0,46-2,
- Deka-Global Bal TF€DE000DK2J8P795,8795,87+0,45-4,
- Deka-MegaTrends AV€DE000DK2J81110831083+2,31+5,
- Deka-MegaTrends CF€DE000515270676,2673,50+2,18+5,
- Deka-Nachh ManSel€DE000DK1CJS997,1693,65-1,07-8, Deka-Multi St G PB€DE000DK0LMW8102,61100,11+0,10-
- Deka-PB Defensiv€DE000DK2CCQ6110,88108,71+0,16-2,
- Deka-PB Man.Mandat€DE000DK2J7R599,8396,92-0,75-9,
- Deka-PB Multimana.€DE000DK2D9U1105,46102,39-0,38-8,
- Deka-PB Wert 4y€DE000DK0EC42106,04103,45-0,04-3,
- Deka-Sachwer. CF€DE000DK0EC8399,8496,93+0,21-1,
- Deka-Sachwer. TF€DE000DK0EC9195,0795,07+0,21-2,
- DekaSe:Konservativ€DE000DK1CJR186,8585,99-0,23-8,
- DekaSpezial CF€DE0008474669325,82314,04+2,49-6,
- Deka-Strat.Inv. CF€DE000DK2EAD4116,24112,04+0,58+1,
- Deka-Strat.Inv. TF€DE000DK2EAE2109,36109,36+0,59-1,
- DekaTresor €DE000847475086,4184,30-0,01-0,
- Div.Strateg.CF A€DE000DK2CDS0135,66130,76+2,19-13,
- DivStrategieEur CF€DE000DK2J6T374,6971,99-0,37-13,
- DivStrategieEur S€DE000DK2J6U175,6273,78-0,36-12,
- D-RentSp EM 3/2021€DE000DK2J6K294,2892,89+0,09-7,
- Euro Potential CF€DE0009786277114,22110,09+0,60-10,
- EuropaBond CF€DE000DK091G0118,45115,00+0,05+3,
- EuropaBond TF€DE000977198041,8641,86+0,05+1,
- EuroRent-EM-Invest€DE000847925444,3342,73+0,05-2,
- Frankf.Sparinrent€DE000847998150,7149,96±0,00-0,
- Frankf.Sparinvest€DE0008480732106,00100,95-0,14-22,
- GlobalChampions CF€DE000DK0ECU8188,49181,68+2,72+8,
- GlobalChampions TF€DE000DK0ECV6167,16167,16+2,72+6,
- Mainfr. Strategiekonz.€DE000DK2CE40150,27150,27+0,61-0,
- Mainfr. Wertkonz. ausg.€DE000DK1CHU9102,15102,15+0,28+2,
- Multi Asset In I A€DE000DK2J67086,2383,72+0,66-6,
- Multi Asset In S A€DE000DK2J68886,0183,50+0,65-5,
- Multi Asset In.CFA€DE000DK2J66286,1383,62+0,65-7,
- Multirent-Invest€DE000847921331,2230,31+0,10-11,
- Multizins-INVEST€DE000978606130,3629,48+0,65-4,
- Naspa-Akt Glob CF€DE000977195664,9662,92+2,23+0, Nachh Mlt Asset TF€DE000DK0V5G888,5988,59+0,72-
- Naspa-Fonds€DE000848080738,9137,96+0,69-10, Naspa-Akt Glob TF€DE000DK0LNH793,1993,19+2,23-
- Portfolio Dynam T€DE000A0NAUU7122,72116,88+1,01-13,
- RenditDeka €DE000847453724,4123,70+0,04+4,
- RenditDeka TF€DE000DK2D64030,6830,68+0,03+4,
- RentenStratGl TF€DE000DK2J6Q987,1787,17+0,01-8,
- RentenStratGlob CF€DE000DK2J6P190,4287,79+0,02-6,
- RentenStratGlob PB€DE000DK2J6R789,5587,79+0,01-6,
- RentSpezHInc9/20CF€DE000DK2EAH5100,0098,52-0,01-0,
- RheinEdition Glob.€DE000978612929,5529,55+1,27-19,
- Rntfds RheinEdit€DE000848066629,3828,35+0,07-0,
- Rntfds RheinEdit oA€DE000977191529,0129,01+0,07-1,
- Technologie CF€DE000515262340,1738,72+2,68+30,
- Technologie TF€DE000515263131,4031,40+2,65+26,
- UmweltInvest CF€DE000DK0ECS2127,00122,41+1,29+1,
- UmweltInvest TF€DE000DK0ECT0111,54111,54+1,29-0,
- Warb Portf Flex T€DE000A0NAUV5126,63121,76+0,42-7, VAG-Weltzins-INV€DE000A2DJVM082,9882,98+0,94-
- Weltzins-Invest I€DE000A1JSHJ525,0625,06+0,97-4,
- Weltzins-Invest P€DE000A1CXYM924,1323,43+0,95-6,
- Weltzins-Invest T€DE000A0M6KA631,1231,12+0,97-4,
- 1822 Str.Cha.Pl.*€LU015148845898,8295,02-2,13-10, Deka International (Lux)
- 1822 Str.Chance*€LU015148802970,3167,93-1,16-10,
- 1822 Str.Ert.Pl.*€LU015148632045,5744,46+0,07-7,
- 1822 Str.Wachstum*€LU015148730250,0248,56±0,00-9,
- 1822-Struk. Ertrag*€LU022466364042,1741,34+0,07-6,
- BasisStr.Renten CF*€LU010736803699,7198,72-0,03-4,
- BasisStr.Renten TF*€LU004077873912791279-0,04-5,
- BasisStrat Re.TF A*€LU108463546292,3192,31-0,04-5,
- Berol.Ca.Chance*€LU009642943550,8449,36-1,44-6,
- Berol.Ca.Premium*€LU009642960957,2355,29-2,19-8,
- Berol.Ca.Sicherh.*€LU009642897342,0140,99+0,12-3,
- Berol.Ca.Wachst.*€LU009642935138,6637,63+0,11-7,
- DekaDeNebenwerte CF*€LU0923076540160,57154,77-0,44-9,
- DEKA-E.AKT.SPEZ.CF*€LU1227289516103,0199,29-1,02-6,
- Deka-Eu.Stocks CF*€LU009765557432,4331,26-0,95-15,
- DekaEuAktSpezAV*€LU150833515299,5399,53-1,00-6,
- DekaEuAktSpezCF(A)*€LU0835598458144,87139,63-1,17-7,
- Deka-Europa Neb AV*€LU149672095198,9398,93-0,92-9,
- Deka-EuropaVal.TF*€LU010018684939,1239,12-0,46-13,
- Deka-FlexZins CF*€LU0249486092959,36954,59-0,05-0,
- Deka-FlexZins TF*€LU0268059614956,15956,15-0,05-0,
- DekaGlobAktLRCF(A)*€LU0851806900164,97159,01-1,93-1,
- Deka-Indust 4.0 CF*€LU1508359509125,28120,75-2,72+11,
- Deka-Indust 4.0 TF*€LU1508360002117,98117,98-2,71+8,
- Deka-Inst Zielk CF*€LU1440686027990,68988,21±0,00-1,
- Deka-Inst Zielk TF*€LU1440686290988,06988,06±0,00-1,
- Deka-Mul Asset Ert*€LU150835429496,2295,27+0,01-3,
- Deka-NachhAkt CF*€LU0703710904160,92155,10-2,50-3,
- Deka-NachhRent CF*€LU0703711035124,99121,94-0,16+2,
- Deka-RentEu1-3CF A*€LU004413890610781051+0,04-1,
- HMI Chance*€LU019494772651,8350,32-1,33-13,
- HMI Chance+*€LU021354465249,2647,59-1,88-13,
- HMI Ertrag+*€LU019494276838,2237,47-0,05-3,
- HMI Wachstum*€LU019494659543,1342,08-0,05-6,
- Köln Str.Chance*€LU010143748053,0452,00-1,65-8,
- Köln Str.Ertrag*€LU010143667243,3042,45-0,05-6,
- Köln Str.Wachstum*€LU010143721740,9340,13-0,12-8,
- KölnStr.Chance+*€LU011717209741,7740,95-2,17-10,
- Naspa Str.Chan.Pl.*€LU020218177186,9685,25-2,54-10,
- Naspa Str.Chance*€LU010445710545,8244,92-2,01-10,
- Naspa Str.Ertrag*€LU010445558845,8544,95+0,09-4,
- Naspa Str.Wachstum*€LU010445680043,5942,74+0,02-7,
- Wandelanleihen CF€LU015852844766,4264,49-0,80-6, UnterStrat Eu CF€LU187615402999,4795,87-0,32-
- Wandelanleihen TF*€LU015852925461,3061,30-0,79-8,
- LBBW Bal. CR 20€LU009771166641,9141,09-0,10-2,
- LBBW Bal. CR 40€LU009771204545,1744,28-0,16-4,
- LBBW Bal. CR 75€LU009771247450,4849,49-0,38-7,
- Priv BaPrem Chance€DE0005320022120,53113,71+1,12+4,
- Priv BaPrem Ertrag€DE000532003050,4348,49+0,08-2,
- Tel.: 069 - 91 01 23 71 Fax: 069 -
- Deut.Inv.China Bds*€LU0632805262114,50111,07-0,03-0, http://www.dws.de [email protected]
- Deut.Inv.EMC LC*$LU0273170737146,16141,78+1,57-5,
- Deut.Inv.Gl.B.LDHP*€LU061684514487,8385,19±0,00-8,
- Deut.Inv.I Conver.*€LU0179219752158,40153,65-0,46-9,
- Deut.Inv.I EU B Sh*€LU0145655824147,36142,94±0,00-2,
- Deut.Inv.I EU CO B*€LU0300357554159,26154,49-0,05-0,
- Deut.Inv.I Top Div*€LU0507265923196,73186,89+0,35-8,
- Deut.Inv.I Top Eu.*€LU0145644893173,08164,43-1,23-13,
- Deut.Inv.IGlblEqLC*€LU0210301635217,24206,38+1,36-7,
- Deut.Inv.IH.YLD C.*€LU0616839501139,80135,61-0,15-6,
- Deut.Inv.II EuT.Di*€LU0781237614146,43139,10-0,34-11,
- Deut.Inv.II UST.Di*€LU0781238778183,60174,42+0,64-8,
- DI LowVol Wld LC*€LU1230072479120,52114,50+0,74+3,
- Dt Float R.Nts LC€LU003435300281,9281,11±0,00-3,
- DWS Akkumula€DE000847402411321078+0,52+5,
- DWS Akt.Strat.D€DE0009769869310,14295,37-0,79-22,
- DWS ALPHA Rent.Gl.€LU0087412390129,68127,14+0,43+2,
- DWS Co.Kaldemorgen*€LU0599946893144,29137,08+0,03-3,
- DWS Cpt DJE Gl Akt€DE0009777003276,41263,24+1,31-0,
- DWS Deutschland€DE0008490962166,89158,94-0,85-28,
- DWS ESG Investa€DE0008474008125,52119,54-0,38-30,
- DWS Europ. Opp LD€DE0008474156287,44273,75-0,67-5,
- DWS Glbl Value LD€LU0133414606214,74204,51+0,45-19,
- DWS Inv.EURSMC LC*€LU0236146774191,58182,00-0,19-19,
- DWS Inv.Gl Grow LC*€LU144575814490,6190,61±0,00-10,
- DWS Mlt Asst Inc Kont€LU079119547189,8086,34+0,74-13,
- DWS Multi Oppor FC€LU0148742835226,98226,98+0,20-12,
- DWS Stiftungsf.€DE000531840644,8643,55+0,30-4,
- DWS Top Asien€DE0009769760163,24156,96+1,05+0,
- DWS Top Dividen LD€DE0009848119115,68110,16+2,17-7,
- DWS Top Europe€DE0009769729122,28117,57-0,66-13,
- DWS Vermbf.I LD€DE0008476524164,18156,36+0,61+5,
- DWS VermMan-Bal€LU0309483435110,14105,89+0,38-11,
- DWS VermMan-Def€LU030948254499,3296,42+0,12-8,
- DWS VermMan-Dyn€LU0309483781112,67107,30+0,73-14,
- DWS Zinseinkommen€LU0649391066100,8697,92+0,04-1,
- FOS Rend.u.Nachh.€DE000DWS0XF8109,51106,31+0,50-4,
- Global Hyb Bd LD€DE000849098836,2435,18+0,17-1,
- Multi Cred USD LD*$LU1249492460103,70100,59-0,02+4,
- Qi LowVol Europe LC€DE000DWS17K8120,02114,30-0,22+0,
- grundb. europa IC:€DE000A0NDW8141,4339,46±0,00+8, Offene Immobilienfonds
- grundb. europa RC€DE000980700841,3439,37+0,03+7,
- grundb. Fok Deu RC€DE000980708155,1352,50-0,10+8,
- grundb. Fokus D IC:€DE000980709955,4452,80-0,08+12,
- grundb. global IC:€DE000A0NCT9555,6653,01-0,02+8,
- grundb. global RC€DE000980705755,2852,65-0,02+7,
- http://www.ethenea.com, Telefon 00352-276921-
- Ethna-AKTIV A€LU0136412771127,66123,94-0,33-1,
- Ethna-AKTIV T€LU0431139764134,03130,13-0,33-1,
- Ethna-DEFENSIV A€LU0279509904130,91127,72+0,14-1,
- Ethna-DEFENSIV T€LU0279509144161,28157,35+0,15-1,
- Ethna-DYNAMISCH A€LU045573443378,8375,08+0,59-2,
- Ethna-DYNAMISCH T€LU045573559681,9478,04+0,59-2,
- MS Welt-Aktien I*€LU0098504490103,1198,20-1,05-6, Feri Trust (Luxembourg) S.A.
- Deka Immob Europa€DE000980956649,1746,71±0,00+10, Deka Immobilien Investment
- Deka Immob Global€DE000748361257,4654,59-0,02+6,
- Deka-Immo Nordam$DE000DK0LLA656,2754,24±0,00+9,
- WestInv. InterSel.€DE000980142349,9647,46±0,00+9,
- Deka-BasAnl Def€DE000DK2CFS595,6095,60±0,00-2, Deka-Vermögensmanagement GmbH
- Deka-BasisAnl A100€DE000DK2CFT3149,84142,70-0,40-9, Deka-BasisAn D A70€DE000A2DJVV196,0692,37-0,12-
- Deka-BasisAnl A20€DE000DK2CFP1100,7998,81-0,15-5,
- Deka-BasisAnl A40€DE000DK2CFQ9105,53102,46-0,20-6,
- Deka-BasisAnl A60€DE000DK2CFR7112,49108,16-0,26-7,
- Deka-MM ausgew CF€DE000DK2J8Q595,1992,19-0,38-10,
- Deka-MM defensiv CF€DE000DK2J8R396,0793,27-0,49-8,
- DekaStruk.5Chance€DE000DK1CJP5140,01137,26-1,09-8, Deka-PfSel moderat€DE000A2N44C393,2891,45-0,08-
- DekaStruk.5Chance+€DE000DK1CJQ3203,50199,51-0,80-8,
- DekaStruk.5Ertrag€DE000DK1CJL496,6094,71-0,14-5,
- DekaStruk.5Ertrag+€DE000DK1CJM297,9396,01-0,20-5,
- DekaStruk.5Wachst.€DE000DK1CJN0100,8398,85-0,16-8,
- Hamb Stiftung I€DE000A0YCK34831,06814,76+0,35-8, Hamb Stiftung D€DE000DK0LJ38898,85881,23+0,35-
- Hamb Stiftung P€DE000A0YCK4283,9980,76+0,35-9,
- Hamb Stiftung T€DE000A0YCK26104,03100,03+0,35-9,
- Haspa TrendKonz P€LU038219677194,9691,31+0,01-2,
- Keppler Gl Val-Inv€DE000A0JKNP928,4027,05+2,00-13, Haspa TrendKonz V€LU1709333386100,2096,35+0,01-
- Keppler-EmMkts-Inv€DE000A0ERYQ030,9229,45+2,08-19,
- PRIME Val Growth T€AT0000803689131,90125,61+0,32-5, Gutmann Kapitalanlage
- Prime Values Inc T€AT0000973029131,17127,34+0,10-5,
- antea - R €DE000ANTE1A387,9283,73+0,59-6, HANSAINVEST
- HANSAertrag€DE000976623828,2027,25-0,19-8, Eff-Spiegel AnlMix€DE000A2N82K696,0091,43+0,68-
- HANSAsmart Sel G€DE000A12BSZ747,5045,23+0,21-4,
- NAT-B Div Deutschl€DE000A141WB438,4436,61+0,60-30,
- OLB Zinsstrategie€DE000A1JXM4370,4469,74-0,16-8,
- Strat Welt Secur€DE000A0DPZH219,5419,16+0,52-10,
- Strat Welt Select€DE000A0DPZG420,3019,33+0,62-7,
- TBF SM. POWER € R*€DE000A0RHHC838,9237,07+1,15-30,
- Interbond €LU0012050133110,97107,22+0,19+8, HANSAINVEST LUX S.A.
- ERBA Invest OP€LU032734952734,3132,68+0,62-6, http://www.hauck-aufhaeuser.com
- EuroSwitch Bal.Pf.€LU033753667555,5953,20+0,19-6,
- EuroSwitch Subst.€LU033753705360,1057,24-0,05-7,
- EuroSwitch WldProf.OP€LU033753977859,1556,33-1,35-5,
- H&A Akt.Sm.Cap EMU€LU010017742699,6694,91-0,07-15,
- H&A Dynamik Plus B€LU009034447394,8890,36+0,87-2,
- H&A Rend. Pl. CI€LU0456037844110,61106,87+0,17-1,
- H&A Untern. Eur.€LU0294540942131,54125,28-0,18-10,
- H&A Wandel.Eur. A€LU019533760474,9172,73+0,04-10,
- MB Fd Max Value€LU0121803570106,39101,32+1,47-39,
- MB Fund Flex Plus€LU023036924054,8054,26+0,02-8,
- MB Fund Max Global€LU023036894574,7171,15+1,67-12,
- MB Fund S Plus€LU035494685693,7889,31-0,15-26,
- Tel +49 651 1704 301 | +352 http://www.hwb-fonds.com | [email protected]
- HWB Alex.Str.Ptf R*€LU032205585571,5468,13-0,28-22,
- HWB Alex.Str.Ptf V*€LU032205542671,5768,16-0,28-22,
- HWB DfdsV.V.Vici R*€LU032291643755,0153,41-0,17-21,
- HWB DfdsV.V.Vici V*€LU032291546255,0153,41-0,17-21,
- HWB Europe Pf.*€LU01196268844,224,02-0,25-26,
- HWB Glb.Conv.Plus*€LU021918954482,1879,79-0,29-14,
- HWB Inter.Pf.*€LU01196264544,374,16-0,24-21,
- HWB Pf. Plus R*€LU027794076288,2684,06-0,28-20,
- HWB Pf. Plus V*€LU017389963388,2484,04-0,28-20,
- HWB Vict.Str.Pf. R*€LU027794157012181160-0,36-20,
- HWB Vict.Str.Pf. V*€LU014106294212181160-0,36-20,
- HWB Wdelan + R*€LU027794092945,6344,30-0,32-29,
- HWB Wdelan + V*€LU025465652245,6344,30-0,32-29,
- ME Fonds PERGAMONF€LU0179077945599,35570,81+1,57-28, IPConcept (Luxembourg) S.A.
- ME Fonds Special V€LU015061383324682350+0,14-3,
- Multiadv-Esprit€LU0090303289129,71123,22+0,73-9,
- Multiadv-Priv. Inv€LU0116164616317,72302,59+0,58+3,
- FP Aktien Global A*€DE000A0KFRT085,3381,27+1,57-17, First Private Investment Mgmt.
- FP EuroAkt.Staufer*€DE000977961175,4371,84+1,48-23,
- FP Europa Akt.ULM*€DE000979583166,0562,90+0,38-20,
- FP Wealth B*€DE000A0KFTH156,9055,24-1,27-22,
- Bond Opport R€LU0399027613131,74127,90-0,20+5,
- Curr Diversif Bd R€LU052600073198,0195,16+0,23-5,
- Der erste Schritt R€LU0952573136109,83108,74+0,17+1,
- Dividend R EUR€LU0831568729147,62140,59+2,22+0,
- Fundament RT€DE000A1JMPZ7169,03+2,26+0,
- Global Conv Bond R€LU0366179009139,28132,65+0,31-5,
- Global Quality R€LU0366178969205,36195,58+2,26+0,
- MuAsset-Balanced R€LU0323578145159,53151,93+0,70+2,
- MuAsset-DefensiveR€LU0323577923133,59129,70+0,59-0,
- MuAsset-Growth R€LU0323578491179,26170,72+0,93+4,
- Multiple Opp II R€LU0952573482146,90139,90+0,80+8,
- Multiple Opp R€LU0323578657267,27254,54+0,93+9,
- Gothaer Comf.Bal.*€DE000DWS0RX3135,54130,33-1,33-4, [email protected]
- Gothaer Comf.Dyn.*€DE000DWS0RY1135,61129,15-1,58-5,
- Gothaer Comf.ErtT*€DE000DWS0RW5125,90122,23-0,56+0,
- Gothaer Mlt Sel A*€DE000A0NA4W4128,55123,61-0,75-2,
- Dividende A*€DE000A1W18W840,6938,75+0,81-24, Tel: 089/2489-2489 http://www.meag.com [email protected]
- EM Rent Nachh.*€DE000A1144X448,5946,72-0,32-0,
- ERGO Vermög Ausgew*€DE000A2ARYT848,7546,65+0,34-6,
- ERGO Vermög Flexi*€DE000A2ARYP646,8644,63+0,63-10,
- ERGO Vermög Robust*€DE000A2ARYR250,8648,90-0,14-1,
- EuroBalance*€DE000975745052,1150,11+0,89-4,
- EuroCorpRent A*€DE000A1W182553,5851,77-0,21-2,
- EuroErtrag*€DE000978273063,9761,81+0,11-4,
- EuroFlex* €DE000975748442,9642,53-0,05-4,
- EuroInvest A*€DE000975433368,0164,77+0,51-17,
- EuroKapital*€DE000975746839,2637,39+0,75-14,
- EuroRent A*€DE000975744330,9729,92-0,07+2,
- FairReturn A*€DE000A0RFJ2554,4952,90-0,02-4,
- GlobalBalance DF€DE000978276360,2257,90-0,12-0, Glb Real Est Val A€DE000A2PFZQ437,4036,31-0,11-
- GlobalChance DF*€DE000978278952,8950,37+0,34-8,
- Nachhaltigkeit A*€DE000161999793,2388,79+2,20-0,
- ProInvest* €DE0009754119142,55135,76+0,54-17,
- VermAnlage Komfort*€DE000A1JJJP757,4755,53+0,07-4,
- VermAnlage Ret A*€DE000A1JJJR363,9961,53+0,20+0,
- RWS-Aktienfonds*€DE000976330073,3869,89+1,58-17, Metzler Asset Management GmbH
- RWS-DYNAMIK A*€DE000976333426,4825,22+0,96-15,
- RWS-ERTRAG A*€DE000976337514,7214,29+0,35-6,
- ARIAD Active All I€DE000A14N7U175,8075,80-0,04-30, AI Leaders€DE000A2PF0M483,1083,10+0,65-
- ARIAD Active All R*€DE000A141WG334,5933,75-0,03-31,
- ASVK Subst&Wachst*€DE000A0M13W236,6334,89+1,99-15,
- Barmenia Nachh.Bal*€DE000A141WN949,9248,94+0,58+1,
- Barmenia Nachh.Dyn*€DE000A141WP449,8148,83+0,87-1,
- Equity for Life I€DE000A14N7W779,3979,39+1,73-23, DEVK Anlkon RenPro€DE000A2JN5E847,1646,01-0,82-
- Equity for Life R*€DE000A14N7X541,0239,83+1,71-25,
- Landert Active Eq€DE000A1JSW2243,5443,54+0,39-24, L&P Val EM SmCap R€DE000A2JQLZ536,2135,16+2,24-
- Landert Bond Opp I*€DE000A1JSW3047,2747,27-0,11-0,
- Lazard Global Corp€DE000A14N7R794,9994,99-0,20-1, Landert Bond Opp P€DE000A2PEMF856,2254,58-0,13-
- Lupus alpha R I*€DE000A0MS726113,67109,30+0,24+2,
- Lupus alpha R R*€DE000A0MS73454,5252,42+0,23-0,
- Monega BestInvEURA*€DE000756078151,3848,93-0,12-2,
- Monega Chance*€DE000532107935,0933,58+0,87-9,
- Monega Dän.Co.Bds€DE000A1JSW4899,9299,92-0,16+2, Monega Dä.C.B.LDR€DE000A2JQL5949,5248,79-0,25-
- Monega Dän.Co.BdsI*€DE000A141WH1101,53101,53-0,26+6,
- Monega Dän.Co.BdsR*€DE000A1143N750,4749,72-0,16+2,
- Monega Ertrag*€DE000532108757,7355,78-0,27-4,
- Monega Euro-Bond*€DE000532106153,6052,04±0,00+2,
- Div. Str. Eurol. R*€DE000978041129,9628,53+1,57-33, [email protected] http://www.LBBW-AM.de
- Multi Global R*€DE000976688192,7790,07+0,02-9,
- RentaMax R*€DE000532614467,5465,26±0,00-0,
- Rohstoffe 1 R*€DE000A0NAUG622,9521,86+1,44-27,
- RS Flex R* €DE000A14XPW040,6839,30+0,05-17,
- RW Rentenstrategie*€DE000A0MU789114,53113,40-0,03-3,
- W&W Int Rentenfds*€DE000848450253,4451,58+0,17+9,
- ALTIS Bal Value*€LU014261290171,1867,79+0,41-7, LRI Invest S.A.
- ALTIS Global Res*€LU0188358195103,4798,54+4,86-17,
- M&W Capital*€LU012652500456,9154,72+5,11-10,
- M&W Privat C*€LU0275832706123,54118,79+3,73-5,
- NW Global Strategy*€LU030317777783,0679,10+0,52+2,
- Euro-Kurzläufer*€IE000064125228,4328,34±0,00-1, Telefon (0251) 702 49 http://www.lvm.de
- Europa-Aktien*€IE000066392619,3318,36+0,16-20,
- Euro-Renten*€IE000066325636,6435,54-0,03+1,
- Inter-Aktien*€IE000066433826,3425,02+1,42+3,
- Inter-Renten*€IE000066347036,2435,15+0,11+0,
- ProBasis* €IE00B13XV65228,2527,26+0,04-3,
- ProFutur* €IE000066369426,1925,27+0,12-12,
- Monega Euroland*€DE000532105334,0232,87+0,34-16,
- Monega FairInv.Akt*€DE000756084944,3142,20+0,19-12,
- Monega Germany*€DE000532103859,8657,84+0,28-24,
- Monega Glob Bond I*€DE000A1143J5104,81104,81+0,04+3,
- Monega Glob Bond R*€DE000A1JSW0652,6450,86+0,04+2,
- Monega Innovation*€DE000532102056,5154,60+0,18-13,
- Monega Rohstoffe€DE000A0YJUM232,6731,41+1,55-21, Monega Mi.&Im.F.R€DE000A2JQL3451,6350,13+0,12-
- Privacon ETF Akt I€DE000A14N7Z097,7397,73+0,07-8, PRIV ETF-DAk gl(I)€DE000A141WQ294,3194,31+0,13-
- Sentiment Ab.R.(I)€DE000A1143S691,2891,28+0,09-8, Salomon Strategy€DE000A2DL4D144,0644,06+0,09-
- Sentiment Ab.R.(R)*€DE000A14N7Q945,4644,35+0,07-10,
- Short Tra.SGB A*€DE000532100445,7745,32+0,09-3,
- Sparda OptiAnAusEA*€DE000A0NGFH246,9446,02-0,71-7,
- Top Dividend€DE000A14N7Y344,5442,42-1,33-19, SWuK Prämienfond C€DE000A2JQL0083,5083,50+1,15-
- Tresono – Aktien E€DE000A0HGMB310621062+0,58-19, Top Dividend T€DE000A2DL4G450,1347,74-1,34-
- Tresono – Rent Int*€DE000A1JUVP9825,41825,41+0,22-10,
- VM Sterntaler*€DE000A0X9SB8133,42128,29+0,67-10,
- VM Sterntaler II*€DE000A14N7V9105,24101,19+0,66-8,
- VM SterntalerEurol*€DE000A1JSW14103,2999,32+0,18-10,
- WahreWerteFonds I*€DE000A141WM1102,98102,98-0,19+1,
- WahreWerteFonds R*€DE000A141WL349,9147,99-0,21-6,
- WGZ Corporate M R*€DE000A1143P293,1191,73-0,36-5,
- WGZ Mittelst.-Rent.*€DE000A1JSWX589,7389,73-0,36-4,
- LiLux Convert*€LU0069514817209,61203,50±0,00-8,
- LiLux-Rent*€LU0083353978202,92197,01-0,09-5,
- Asia Pacific*€DE0008484072134,81128,39+1,29-2, Nomura Asset Mgmt. Deutschland
- Asian Bonds*€DE000848442970,1168,07+0,21+6,
- Real Protect*€DE000848445294,9493,08+0,27-4,
- Real Protect R*€DE000A1XDW1392,6690,84+0,26-5,
- Real Return*€DE0008484361590,35578,77+0,43+1,
- Basis-Fonds I€DE0008478090134,81134,81+0,09-3, Algo Global DRW-€€DE000A141W0088,9884,74+1,64-
- DC Value One I(t)*€DE000A0YAX64178,03178,03+1,21+15,
- DC Value One P(t)*€DE000A0YAX72167,12159,16+1,20+13,
- ETFplus Portf Balan€DE000A0M1UN960,6458,87+0,27-4,
- FMM-Fonds€DE0008478116467,30445,05+1,42-8, EURO ShTm Bd FT DR*€DE000A2JJ1R597,6196,64-0,04-
- FT EuroGovernm. M*€DE000A0NEBR553,7252,16+0,06-1,
- KapitalPrivatPortf*€DE000A0MYEF452,5850,08+1,42-1,
- O.BHF € ShTe Bd FT*€DE0008478124111,89110,78-0,04-2,
- O.BHF AlgoEur CRW*€DE0008478181247,82236,02+0,31-16,
- O.BHF AlgoGlob CRW*€DE000977298857,5554,81+1,65-6,
- O.BHF FRA EFF*€DE0008478058166,79158,85+0,22-28,
- O.BHF Green Bd CR*€DE0008478082310,78301,73-0,09+2,
- O.BHF MoneyMark CR*€DE000977020669,5869,58±0,00-1,
- O.BHF MoneyMark DR*€DE000A0YCBQ847,9747,97±0,00-1,
- O.BHF MoneyMark G*€DE000A1CUGJ849644964-0,01-1,
- Polaris Mod DRW-€*€DE000A0D95Q065,3463,44+0,43-0,
- Portf Opportunity€DE000A0NEBL867,2564,05+0,05-5,
- S&H GlobaleMaerkte*€DE000A0MYEG254,2351,65-1,15-0,
- Sch&Ptnr Glob Def*€DE000A0M1UL363,1860,17+1,60-6,
- Schmitz&PtnrGloOff*€DE000A0MURD954,6252,02+1,07-9,
- Substanz-Fonds*€DE000A0NEBQ71009979,76+0,22-3,
- Vermögens-Fonds*€DE000A0MYEJ6695,53675,27+0,23-3,
- Westfalicaf. Ak.Re*€DE000A1XDYE455,2254,67+0,31-0,
- BHF Flex. Alloc.FT€LU031957273071,7768,35+0,63-3, ODDO BHF Luxemburg
- BHF Flex. Ind. FT€LU032520332065,8263,90+0,65-3,
- BHF Rendite P.FT€LU031957290451,4649,96+0,16-0,
- Grand Cru €LU0399641637143,93142,50+0,65-12,
- Grand Cru (CHF)CHLU0580157419103,99102,96+0,65-13,
- O.BHF POLARIS BAL€LU031957427269,4567,43+0,51-2,
- O.BHF POLARIS DY€LU031957737473,0370,90+1,23+1,
- ODBHF Em.Co.Dem.CR€LU063297933171,0567,67+0,19-13,
- SMS Ars selecta€LU011827136942,9441,29-0,07-11,
- ÖkoVision Classic€LU0061928585179,13170,60+0,58+3,
- Klima €LU030115244276,5272,88+0,75+21,
- Water For Life C€LU0332822492157,43149,93+1,36-4,
- Öko Rock‘n‘Roll€LU0380798750146,36139,39+0,45+10,
- Growing Mkts 2.0€LU0800346016143,83136,98+0,43-12,
- http://www.starcapital.de I 0800 -
- SC Strategy 1€LU0350239504133,87129,97+1,07-13,
- Tel.: 069 58998-
- Geno AS:1*€DE000975768276,4174,18+0,80+0, http://www.union-investment.de
- Priv.Fonds:Flex.*€DE000A0Q2H1495,3795,37+0,39-12,
- Priv.Fonds:FlexPro*€DE000A0RPAL7114,16114,16-0,24-13,
- PrivFd:Kontr.*€DE000A0RPAM5121,95121,95-0,38-4,
- PrivFd:Kontr.pro*€DE000A0RPAN3138,31138,31-0,37-5,
- Uni21.Jahrh.-net-*€DE000975787228,6328,63+2,00-4,
- UniDeutschl. XS*€DE0009750497141,52136,08+0,28-2,
- UniDeutschland*€DE0009750117158,20152,12+0,27-26,
- UniEu.Renta-net-*€DE000975024054,6654,66±0,00+5,
- UniEuroAktien*€DE000975774058,3255,54-0,07-15,
- UniEuropa-net-*€DE000975023258,4758,47-0,29-2,
- UniEuroRenta*€DE000849106967,2565,29-0,03+0,
- UniEuroRentaHigh Y*€DE000975783131,9631,03+0,13-4,
- UniFav.:Akt. -net-*€DE000800751981,7281,72+1,74-0,
- Unifavorit: Aktien*€DE0008477076135,29128,85+1,75+0,
- UniFonds* €DE000849100243,5241,45+0,27-19,
- UniFonds-net-*€DE000975020862,0162,01+0,23-21,
- UniGlobal* €DE0008491051216,45206,14+1,94+3,
- UniGlobal-net-*€DE0009750273124,03124,03+1,90+2,
- UniJapan* €DE000975012550,4648,06-1,05+0,
- UniKapital* €DE0008491085107,62105,51+0,02-4,
- UniKapital-net-*€DE000975017438,5538,55+0,05-5,
- UniNachhaltig A Gl*€DE000A0M80G496,5491,94+1,78+1,
- UniNordamerika*€DE0009750075305,87291,30+2,79+11,
- UnionGeldmarktfds*€DE000975013347,6747,67+0,02-2,
- UniRak* €DE0008491044115,18111,83+0,72-4,
- UniRak Kons.-net-A*€DE000A1C81D8103,84103,84+0,14-8,
- UniRak Konserva A*€DE000A1C81C0107,18105,08+0,14-7,
- UniRak -net-*€DE000531446260,2560,25+0,74-5,
- UniRenta* €DE000849102821,5020,87+0,19+6,
- UniSel. Global I*€DE000532678966,4664,52+0,16-7,
- UniStrat: Ausgew.*€DE000531411657,7756,09+0,25-5,
- UniStrat: Dynam.*€DE000531412446,5045,15+0,13-9,
- UniStrat: Konserv.*€DE000531410866,3764,44+0,02-3,
- UniStrat:Offensiv*€DE000531444743,5642,29+0,38-11,
- PrivFd:Konseq.€LU049349220095,7795,77-0,01-4, PrivatFonds: Nachh€LU190019594950,5850,58-0,39-
- PrivFd:Konseq.pro*€LU0493584741106,11106,11±0,00-9,
- Uni.Eur. M&S.Caps*€LU009077260841,9640,35-0,15-16,
- UniAbsoluterEnet-A*€LU120667955441,7741,77+0,24-11,
- UniAbsoluterErt. A*€LU120667858042,3641,53+0,27-10,
- UniAsia* €LU003707903468,3865,12+0,99-2,
- UniAsia Pac.net*€LU0100938306115,63115,63+1,11-7,
- UniAsia Pacific A*€LU0100937670117,32112,81+1,10-6,
- UniAusschü. net- A*€LU139046226242,6642,66+0,71-9,
- UniAusschüttung A*€LU139046218943,1241,86+0,67-8,
- UniCommodities*€LU024904547635,6933,99+1,10-16,
- UniDividAss net A*€LU018686066343,6043,60+0,51-14,
- UniDividendenAss A*€LU018686040845,6243,87+0,48-13,
- UniDyn.Eur-net A*€LU009642706652,1752,17-0,02+0,
- UniDyn.Europa A*€LU008516723688,7885,37-0,02+1,
- UniDyn.Gl.-net- A*€LU009642684538,1638,16+1,57+12,
- UniDynamic Gl. A*€LU008955867962,4760,07+1,57+14,
- UniEM Fernost*€LU005473527813321269+1,60-23,
- UniEM Osteuropa*€LU005473438816381560+3,54-14,
- UniEMGlobal*€LU011590446774,8771,30+1,89-15,
- UniEuRe Corp A*€LU011707246149,1347,70-0,08-1,
- UniEuRe Emerg Mkt*€LU014926666940,8039,61+0,20-12,
- UniEuRe Real Zins*€LU019229351159,1657,44+0,02+1,
- UniEurKap Corp-A*€LU016809217835,4634,76+0,06-4,
- UniEurKap.Co.net A*€LU016809322635,3735,37+0,06-4,
- UniEuroAnleihen*€LU096611820956,2654,62±0,00+4,
- UniEuroAspirant*€LU009716955038,6337,50+0,37-6,
- UniEuroKapital*€LU004630734363,9662,71-0,02-3,
- UniEuroKapital-net*€LU008955905740,3240,32-0,02-4,
- UniEuropa*€LU004706048718451757-0,28-2,
- UniEuropaRenta*€LU000356280750,6549,17-0,02+6,
- UniEuroSt.50 A*€LU009070761242,6140,97+0,17-15,
- UniEuroSt.50-net*€LU009642749634,4734,47+0,15-15,
- UniFavorit: Renten*€LU000604119721,2420,82+0,10-13,
- UniGlobal II A€LU071861074393,8789,40+1,68+3, UniGlobal Div-netA€LU157040154494,3094,30+2,23-
- UniMarktf. A€LU010324459546,0644,29+1,72+6, UniIndustrie 4.0A€LU177241342049,3347,43+1,30-
- UniOpti4* €LU026277680996,4996,49+0,03-2,
- UniOptimus-net-*€LU0061890835674,27674,27+0,05-3,
- UniRak EM net A*€LU0383775664132,71132,71+1,13-16,
- UniRak Em. Mkts*€LU0383775318139,91134,53+1,13-15,
- UniRak Nachh.A net€LU071855872874,4174,41+0,94+1, UniRak Nach.K-net-€LU1572731591103,60103,60+0,43-
- UniRak NachhaltigA*€LU071855848878,6076,31+0,95+2,
- UniRenta Corp A*€LU0039632921100,1097,18+0,40+9,
- UniRes: Euro Corp.*€LU024746798739,4639,46-0,08-4,
- UniReserve: Euro A*€LU0055734320488,56488,56+0,06-2,
- UniReserve: USD*$LU005986354710351035-0,09+4,
- UniSec. Bas. Ind.*€LU010144205092,1688,62+1,82-15,
- UniSec. BioPha.*€LU0101441086125,63120,80+2,36+5,
- UniSec. High Tech.*€LU0101441672109,92105,69+2,20+26,
- UniStruktur*€LU152995091496,0193,21-0,01-6,
- UniVa. Europa A*€LU012631499539,7838,25+1,14-24,
- UniVa. Global A*€LU012631588587,6784,30+2,19-14,
- UniVa.Euro.-net-A*€LU012631537238,5638,56+1,13-25,
- UniVa.Glb-net-A*€LU012631618083,5983,59+2,20-15,
- UniWirts.Aspirant*€LU025212312923,9423,24+0,09-24,
- UniImmo:Dt.*€DE000980550798,3293,64+0,01+8, Union Invest Real Estate
- UniImmo:Europa*€DE000980551557,1854,46±0,00+7,
- UniImmo:Global*€DE000980555653,3150,77+0,04+5,
- CondorBalance-UI*€LU011226884179,9176,10-0,29-1, Universal Lux.
- CondorChance-UI*€LU011226914661,6458,70-0,32-7,
- CondorTrends-UI*€LU011226949268,3165,06-0,54-4,
- SouthEast Asian Eq*€IE0002096034 97,74+1,59-4, W&W Int. Asset Mgmt. Dublin
- Advisor Global€DE000554716076,2672,63-1,90-8, Tel.: +49 40 3282-5100 http://www.warburg-fonds.com
- AE&S Struktur Sel€DE000A0LBS1637,8936,09+0,42-15,
- Aequo Global I€DE000A0NAU2938,7337,60+1,16-12,
- AFA Gl Werte Stab€DE000A0HGL6311,9911,30+0,53-38,
- Degussa Pf.Priv.Ak.€DE000A0MS7D866,7363,55+1,81-27,
- DirkMüllerPremAkti€DE000A111ZF1106,29102,20-0,64+15,
- Euro Renten-Trend€DE0009784801129,46125,69+0,02-4,
- G&W-HDAX-Trendfds€DE000976544640,8138,87+0,15-12,
- MPF Global €DE000515386042,0942,09+2,09-9,
- Renten Plus€DE000978473642,5341,29+0,17-1,
- Zinstrend-Fonds€DE000A0NAU4578,0675,79+0,24-10,
- Zukunft-Strategie€DE000678026534,6332,98+0,55-21,
- Leading Cities€DE0006791825113,41107,50+0,02+10, Sonstige
- 03.04. NamerungNamerungNamerungNamerungNamerungNamerung gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.
- Catella MAX DE000A0YFRV718,87 €0,532,947,12 46,11 88,280, Titel ISIN 03.04.1 M.6 M.1 J.3 J.5 J. Lfd.Kosten %
- Catella European R DE000A0M98N214,97 €0,344,108,90 32,25 50,191,
- Catella Immo-Spez-Süddeut.*DE000A1H7BM413,30 €1,454,979,20 26,97 40,561,
- Catella Multiten. Stiftung*DE000A1J3MZ013,21 €1,69–1,428,63 25,18 43,641,
- Catella Sar Sust Prop-EuCi*DE000A1JB0F11252,13 €0,714,384,84 21,23 33,931,
- Catella Cat.Scandia Chance*DE000A1JGCQ613,00 €–0,461,010,54 20,37 29,711,
- Henderson PanEuro Prop Eq A2 LU008892792543,38 €–21,45–16,66–12,34 14,56 10,841, Catella Wirtsch.-reg SüdDE*DE000A12BT8511,46 €0,262,692,05 15,15 -
- Deka Immo b Europa DE000980956646,71 €0,191,713,43 10,85 16,270,
- KanAM Spz Leading Cities DE0006791825107,50 €0,211,533,77 10,18 17,361,
- Catella Nachh Immo DE000A2DHR6810,79 €0,651,412,75 10,08 1,
- Deka Immo Deka Immo Nordam DE000DK0LLA654,24 $0,131,122,97 9,18 0,
- Deka Immo WestInv. InterSel. DE000980142347,46 €–0,111,113,06 9,01 13,270,
- UniRealEst UniImmo:Dt.* DE000980550793,64 €–0,131,483,10 8,98 15,450,
- DWS Gb. grundb. Fok Deu RC DE000980708152,50 €–0,890,342,01 8,81 13,570,
- DAX 9525,77 9570,82-0,4713795,248255, 03.04.Vortag%Hoch Tief
- Late DAX 9566,10 9579,55-0,1413798,108292,
- DAX (Net Return) 862,62 866,70-0,471249,29747,
- MDAX 20345,7420488,22-0,7029438,0317714,
- Late MDAX 20479,9520449,65+0,1529364,9217696,
- TecDAX 2561,99 2563,43-0,063302,942128,
- Late TECDAX 2558,04 2554,79+0,133302,642153,
- SDAX 8968,77 9030,96-0,6913088,657841,
- Late SDAX 9051,46 9056,89-0,0613068,347973,
- HDAX 5255,62 5282,57-0,517699,454574,
- C-Dax 893,66 898,84-0,581285,55770,
- Euro Stoxx 50 2662,47 2688,49-0,973867,282302,
- Stoxx Europe 50 2663,31 2686,81-0,873539,892260,
- S&P UK 1089,74 1103,93-1,291562,16988,
- CAC 40 4154,58 4220,96-1,576111,413632,
- Dow Jones 21067,2221413,44-1,6229568,5718213,
- Nasdaq Comp. 7385,30 7487,31-1,369838,376631,
- Nasdaq 100 7534,82 7635,66-1,329736,576771,
- Bovespa 72164,8072523,90-0,50119593,1061690,
- BSE Sensex 27590,9528265,31-2,3942273,8725638,
- Shanghai 3713,22 3734,53-0,574223,513503,
- Hang-Seng 23176,9923224,48-0,2030280,1221139,
- Nikkei 225 17820,1917818,72+0,0124115,9516358,
- RTX 1461,17 1426,29+2,452409,931088,
- DAX EURO-STOXX- Internationale Aktien
- 1,881,0511 88 0 Sol.--1,26+0, Punkte Punkte
- 54,4029,002G Energy0,451,139,50-0,
- 1,780,883U Hold.0,032,21,34+0,
- 3,541,064 SC --1,63-0,
- 1,810,874basebio--1,61+0,
- 3,902,807C Solarp.0,113,43,22-0,
- 65,1545,54A. Springer2,104,250,00+1,
- 16,908,35A.S. Créat. NA--10,70-0,
- 1,470,25aap Implantate--0,51-0,
- 9,756,50Acc. Real Est.0,162,17,50-0,
- 3,242,16ad pepper0,05-2,540,
- 2,801,00AdCapital--1,200,
- 62,8034,20adesso0,451,142,20-0,
- 5,142,64Adler Modem.--2,92+0,
- 14,185,00Adler Real Est.--8,83+0,
- 2,500,98Advantag--1,550,
- 3,101,35Ahlers --1,95+0,
- 51,9024,56Akasol --29,72-1, 0,010,00Air Berlin----
- 74,5050,50ALBA3,255,955,500,
- 3,862,50Albis Leasing0,041,42,78-0,
- 55,8028,00All f. One Gr.1,203,632,90-0,
- 38,7019,00Allgeier 0,502,123,90-0,
- 4,542,20Artnet --2,60+0,
- 194,098,00Atoss Softw.4,003,0133,0+3,
- 1050762,0Audi4,800,5945,0-10,
- 34,956,65Aumann0,202,87,23-0,
- 45,5411,55Aurelius3,0020,214,84-0,
- 14,285,50B.R.A.I.N. Biot.--6,10-0,
- 58,3032,95Basler0,511,437,30+1,
- 3,151,30Bastei Lübbe--1,84+0,
- 24,409,50Bauer0,101,010,10+0,
- 60,5049,00Bavaria Ind.--53,00+1,
- 7,744,75Berentzen0,285,35,30+0,
- 24,6016,40Beta Systems--19,90-0,
- 74,5017,86bet-at-home6,5024,326,80+0,
- 51,0024,00Bijou Brigitte3,009,930,20-0,
- 8,132,35Biofrontera--2,85+0,
- 24,4017,00Biotest St.--21,00+0,
- 22,6017,70Biotest Vz.0,040,221,70+2,
- 47,2013,48Bitcoin Group--22,40-1,
- 68,3530,98BMW Vz.3,529,437,42-1,
- 58,0035,00Brilliant--40,000,
- 5,701,90Ceconomy Vz.--2,36+0,
- 14,957,58Cenit0,606,79,00-0,
- 17,709,70Centrotec0,302,910,20-0,
- 5,001,50centrotherm--2,36-0,
- 12,3310,00Clere --11,10-0,
- 4,381,80Cliq Digital--3,96-0,
- 5,691,42Co.don --1,55+0,
- 1,751,12Coreo --1,190,
- 12,005,18CropEnergies0,151,88,33+0,
- 1,810,04Curasan konv.--0,11+0,
- 9,321,91Daldrup & Söhne--1,97-0,
- 74,0027,00Data Modul0,120,430,60-0,
- 71,1036,25Datagroup SE0,701,450,30+0,
- 12,406,40Datron0,202,87,05+0,
- 6,243,04Deag --3,45-0,
- 7,162,18Delticom--2,57+0,
- 5,743,73Demire R. Est.--4,68+0,
- 2,600,40Deutsche Forfait--0,79+0,
- 48,6017,30Dialog Semic.--25,13+1,
- 17,7011,60Dierig0,201,711,80-0,
- 2,001,12Diok One--1,200,
- 61,2024,80Dr. Hönle0,802,630,25-0,
- 77,6031,50Drägerwerk St.0,130,258,00-3,
- 19,716,02Dt. Rohstoff0,708,78,04+0,
- 18,3013,20Dt.Konsum R.0,352,513,90-0,
- 7,922,15Easy Software0,041,13,78+0,
- 8,452,94InTiCa --4,78+0,
- 24,2011,90InVision--13,30+0,
- 0,700,15ITN Nanovation--0,19+0,
- 16,157,28IVU Traffic0,121,111,30+0,
- 7,463,91JDC Group--4,59-0,
- 38,2014,20KAP2,0014,114,200,
- 1,780,87KHD --1,35-0,
- 8,814,75KPS NA0,356,35,52-0,
- 8,705,00Kromi Log.--5,00-0,
- 332,0195,0KSB St.3,001,3226,0+2,
- 345,0183,0KSB Vz.3,381,8192,5+2,
- 59,8022,50KUKA0,300,931,800,
- 19,4611,40Lang & Schwarz1,005,916,85+0,
- 25,3015,32Leifheit1,055,917,70-0,
- 5,832,22Lloyd Fonds--2,96-0,
- 173,0103,0Logwin3,503,1112,0-12,
- 16,7011,35Lotto24 NA--13,90-0,
- 8,303,66LS telcom--3,820,
- 30,6023,80Ludwig Beck--24,60-1,
- 5,422,01MagForce --2,69-0,
- 74,0037,02MAN St.5,1013,039,25-0,
- 72,4037,10MAN Vz.5,1012,939,40-0,
- 28,2510,30Manz --12,40-0,
- 6,803,00Masterflex0,071,74,060,
- 5,582,43MAX Autom.--2,78+0,
- 88,6044,45MBB0,691,352,00+0,
- 5,603,70Mediclin0,051,24,16-0,
- 10,752,98Medigene NA--4,12+0,
- 15,3013,40Medion0,695,013,70-0,
- 33,5014,55Medios --29,80-0,
- 56,0026,90Mensch&Ma.0,651,639,50-0,
- 14,257,52Metro Vz.0,708,48,36-0,
- 32,8024,60MeVis Medical0,953,527,00-0,
- 1,600,96Ming Le Sp.--0,960,
- 5,983,80MLP0,204,24,720,
- 9,354,34MOBOTIX0,040,75,85+0,
- 2,381,12MPC Münchm.--1,17+0, 4,690,05Mologen----
- 3,400,85MS Industrie0,098,21,10-0,
- 3,421,95Muehlhan0,104,92,04-0,
- 42,9025,00Mühlbauer1,504,335,00-0,
- 29,3022,50MVV Energie NA0,903,327,00+0,
- 0,030,00mybet konv.--0,000,
- 37,5017,75Nabaltec0,201,019,60-0,
- 33,002,20Nanogate0,113,43,23-0,
- 38,2021,00Nexus0,170,628,00-0,
- 13,317,93NFON --8,80+0,
- 49,4025,75OHB0,431,332,05-0,
- 55,5037,80Omron0,351,645,00-0,
- 18,0014,40OVB Hold.0,755,014,90+0,
- 2,631,35PAION --1,68-0,
- 32,007,39paragon0,252,98,60+0,
- 5,221,30Petro Welt--1,90+0,
- 5,462,37PNE0,040,94,47+0,
- 70,6228,48Porsche Vz.2,216,235,87-1,
- 9,904,50ProCredit0,305,95,10-0,
- 29,4014,25Progress1,358,416,000,
- 23,5012,00PSI NA0,251,616,10-0,
- 16,785,94PVA TePla--7,38+0,
- 1,780,82QSC NA0,032,81,08+0,
- 1,881,20Quirin Privatbk.0,032,11,42+0,
- 33,8014,60R. Stahl NA--15,20+0,
- 1,140,70Realtech--0,76+0,
- 222,0134,0Sartorius St.0,610,3208,0+9,
- 37,1022,60Schaltbau--24,500,
- 18,2010,15Schloß Wachenh.0,504,211,80-0,
- 25,8012,00Schuler 0,110,715,000,
- 18,408,50Schweizer El.--11,20+0,
- 153,087,80Secunet2,041,7120,0+2,
- 9570,82-0,4713795,248255, 03.04.Vortag%Hoch Tief
- 9579,55-0,1413798,108292,
- 866,70-0,471249,29747,
- 20488,22-0,7029438,0317714,
- 20449,65+0,1529364,9217696,
- 2563,43-0,063302,942128,
- 2554,79+0,133302,642153,
- 9030,96-0,6913088,657841,
- 9056,89-0,0613068,347973,
- 5282,57-0,517699,454574,
- 898,84-0,581285,55770,
- 2688,49-0,973867,282302,
- 2686,81-0,873539,892260,
- 1103,93-1,291562,16988,
- 4220,96-1,576111,413632,
- 21413,44-1,6229568,5718213,
- 7487,31-1,369838,376631,
- 7635,66-1,329736,576771,
- 72523,90-0,50119593,1061690,
- 28265,31-2,3942273,8725638,
- 3734,53-0,574223,513503,
- 23224,48-0,2030280,1221139,
- 17818,72+0,0124115,9516358,
- 1426,29+2,452409,931088,
- 9570,82-0,4713795,248255, 03.04.Vortag%Hoch Tief
- 9579,55-0,1413798,108292,
- 866,70-0,471249,29747,
- 20488,22-0,7029438,0317714,
- 20449,65+0,1529364,9217696,
- 2563,43-0,063302,942128,
- 2554,79+0,133302,642153,
- 9030,96-0,6913088,657841,
- 9056,89-0,0613068,347973,
- 5282,57-0,517699,454574,
- 898,84-0,581285,55770,
- 2688,49-0,973867,282302,
- 2686,81-0,873539,892260,
- 1103,93-1,291562,16988,
- 4220,96-1,576111,413632,
- 21413,44-1,6229568,5718213,
- 7487,31-1,369838,376631,
- 7635,66-1,329736,576771,
- 72523,90-0,50119593,1061690,
- 28265,31-2,3942273,8725638,
- 3734,53-0,574223,513503,
- 23224,48-0,2030280,1221139,
- 17818,72+0,0124115,9516358,
- 1426,29+2,452409,931088,
- 9570,82-0,4713795,248255, 03.04.Vortag%Hoch Tief
- 9579,55-0,1413798,108292,
- 866,70-0,471249,29747,
- 20488,22-0,7029438,0317714,
- 20449,65+0,1529364,9217696,
- 2563,43-0,063302,942128,
- 2554,79+0,133302,642153,
- 9030,96-0,6913088,657841,
- 9056,89-0,0613068,347973,
- 5282,57-0,517699,454574,
- 898,84-0,581285,55770,
- 2688,49-0,973867,282302,
- 2686,81-0,873539,892260,
- 1103,93-1,291562,16988,
- 4220,96-1,576111,413632,
- 21413,44-1,6229568,5718213,
- 7487,31-1,369838,376631,
- 7635,66-1,329736,576771,
- 72523,90-0,50119593,1061690,
- 28265,31-2,3942273,8725638,
- 3734,53-0,574223,513503,
- 23224,48-0,2030280,1221139,
- 17818,72+0,0124115,9516358,
- 1426,29+2,452409,931088,
- 1,881,0511 88 0 Sol.--1,26+0,
- 7,922,15Easy Software0,041,13,78+0,
- 54,4029,002G Energy0,451,139,50-0,
- 1,780,883U Hold.0,032,21,34+0,
- 3,541,064 SC --1,63-0,
- 1,810,874basebio--1,61+0,
- 3,902,807C Solarp.0,113,43,22-0,
- 65,1545,54A. Springer2,104,250,00+1,
- 16,908,35A.S. Créat. NA--10,70-0,
- 1,470,25aap Implantate--0,51-0,
- 9,756,50Acc. Real Est.0,162,17,50-0,
- 3,242,16ad pepper0,05-2,540,
- 2,801,00AdCapital--1,200,
- 62,8034,20adesso0,451,142,20-0,
- 5,142,64Adler Modem.--2,92+0,
- 14,185,00Adler Real Est.--8,83+0,
- 2,500,98Advantag--1,550,
- 3,101,35Ahlers --1,95+0,
- 51,9024,56Akasol --29,72-1, 0,010,00Air Berlin----
- 74,5050,50ALBA3,255,955,500,
- 3,862,50Albis Leasing0,041,42,78-0,
- 55,8028,00All f. One Gr.1,203,632,90-0,
- 38,7019,00Allgeier 0,502,123,90-0,
- 4,542,20Artnet --2,60+0,
- 194,098,00Atoss Softw.4,003,0133,0+3,
- 1050762,0Audi4,800,5945,0-10,
- 34,956,65Aumann0,202,87,23-0,
- 45,5411,55Aurelius3,0020,214,84-0,
- 14,285,50B.R.A.I.N. Biot.--6,10-0,
- 58,3032,95Basler0,511,437,30+1,
- 3,151,30Bastei Lübbe--1,84+0,
- 24,409,50Bauer0,101,010,10+0,
- 60,5049,00Bavaria Ind.--53,00+1,
- 7,744,75Berentzen0,285,35,30+0,
- 24,6016,40Beta Systems--19,90-0,
- 74,5017,86bet-at-home6,5024,326,80+0,
- 51,0024,00Bijou Brigitte3,009,930,20-0,
- 8,132,35Biofrontera--2,85+0,
- 24,4017,00Biotest St.--21,00+0,
- 22,6017,70Biotest Vz.0,040,221,70+2,
- 47,2013,48Bitcoin Group--22,40-1,
- 68,3530,98BMW Vz.3,529,437,42-1,
- 58,0035,00Brilliant--40,000,
- 5,701,90Ceconomy Vz.--2,36+0,
- 14,957,58Cenit0,606,79,00-0,
- 17,709,70Centrotec0,302,910,20-0,
- 5,001,50centrotherm--2,36-0,
- 12,3310,00Clere --11,10-0,
- 4,381,80Cliq Digital--3,96-0,
- 5,691,42Co.don --1,55+0,
- 1,751,12Coreo --1,190,
- 12,005,18CropEnergies0,151,88,33+0,
- 1,810,04Curasan konv.--0,11+0,
- 9,321,91Daldrup & Söhne--1,97-0,
- 74,0027,00Data Modul0,120,430,60-0,
- 71,1036,25Datagroup SE0,701,450,30+0,
- 12,406,40Datron0,202,87,05+0,
- 6,243,04Deag --3,45-0,
- 7,162,18Delticom--2,57+0,
- 5,743,73Demire R. Est.--4,68+0,
- 2,600,40Deutsche Forfait--0,79+0,
- 48,6017,30Dialog Semic.--25,13+1,
- 17,7011,60Dierig0,201,711,80-0,
- 2,001,12Diok One--1,200,
- 61,2024,80Dr. Hönle0,802,630,25-0,
- 77,6031,50Drägerwerk St.0,130,258,00-3,
- 19,716,02Dt. Rohstoff0,708,78,04+0,
- 18,3013,20Dt.Konsum R.0,352,513,90-0,
- 7,922,15Easy Software0,041,13,78+0,
- 1,881,0511 88 0 Sol.--1,26+0, HochTief Euro%03.04.Euro
- 54,4029,002G Energy0,451,139,50-0,
- 1,780,883U Hold.0,032,21,34+0,
- 3,541,064 SC --1,63-0,
- 1,810,874basebio--1,61+0,
- 3,902,807C Solarp.0,113,43,22-0,
- 65,1545,54A. Springer2,104,250,00+1,
- 16,908,35A.S. Créat. NA--10,70-0,
- 1,470,25aap Implantate--0,51-0,
- 9,756,50Acc. Real Est.0,162,17,50-0,
- 3,242,16ad pepper0,05-2,540,
- 2,801,00AdCapital--1,200,
- 62,8034,20adesso0,451,142,20-0,
- 5,142,64Adler Modem.--2,92+0,
- 14,185,00Adler Real Est.--8,83+0,
- 2,500,98Advantag--1,550,
- 3,101,35Ahlers --1,95+0,
- 51,9024,56Akasol --29,72-1, 0,010,00Air Berlin----
- 74,5050,50ALBA3,255,955,500,
- 3,862,50Albis Leasing0,041,42,78-0,
- 55,8028,00All f. One Gr.1,203,632,90-0,
- 38,7019,00Allgeier 0,502,123,90-0,
- 4,542,20Artnet --2,60+0,
- 194,098,00Atoss Softw.4,003,0133,0+3,
- 1050762,0Audi4,800,5945,0-10,
- 34,956,65Aumann0,202,87,23-0,
- 45,5411,55Aurelius3,0020,214,84-0,
- 14,285,50B.R.A.I.N. Biot.--6,10-0,
- 58,3032,95Basler0,511,437,30+1,
- 3,151,30Bastei Lübbe--1,84+0,
- 24,409,50Bauer0,101,010,10+0,
- 60,5049,00Bavaria Ind.--53,00+1,
- 7,744,75Berentzen0,285,35,30+0,
- 24,6016,40Beta Systems--19,90-0,
- 74,5017,86bet-at-home6,5024,326,80+0,
- 51,0024,00Bijou Brigitte3,009,930,20-0,
- 8,132,35Biofrontera--2,85+0,
- 24,4017,00Biotest St.--21,00+0,
- 22,6017,70Biotest Vz.0,040,221,70+2,
- 47,2013,48Bitcoin Group--22,40-1,
- 68,3530,98BMW Vz.3,529,437,42-1,
- 58,0035,00Brilliant--40,000,
- 5,701,90Ceconomy Vz.--2,36+0,
- 14,957,58Cenit0,606,79,00-0,
- 17,709,70Centrotec0,302,910,20-0,
- 5,001,50centrotherm--2,36-0,
- 12,3310,00Clere --11,10-0,
- 4,381,80Cliq Digital--3,96-0,
- 5,691,42Co.don --1,55+0,
- 1,751,12Coreo --1,190,
- 12,005,18CropEnergies0,151,88,33+0,
- 1,810,04Curasan konv.--0,11+0,
- 9,321,91Daldrup & Söhne--1,97-0,
- 74,0027,00Data Modul0,120,430,60-0,
- 71,1036,25Datagroup SE0,701,450,30+0,
- 12,406,40Datron0,202,87,05+0,
- 6,243,04Deag --3,45-0,
- 7,162,18Delticom--2,57+0,
- 5,743,73Demire R. Est.--4,68+0,
- 2,600,40Deutsche Forfait--0,79+0,
- 48,6017,30Dialog Semic.--25,13+1,
- 17,7011,60Dierig0,201,711,80-0,
- 2,001,12Diok One--1,200,
- 61,2024,80Dr. Hönle0,802,630,25-0,
- 77,6031,50Drägerwerk St.0,130,258,00-3,
- 19,716,02Dt. Rohstoff0,708,78,04+0,
- 18,3013,20Dt.Konsum R.0,352,513,90-0,
- 7,922,15Easy Software0,041,13,78+0,
- 1,881,0511 88 0 Sol.--1,26+0, HochTief Euro%03.04.Euro
- 54,4029,002G Energy0,451,139,50-0,
- 1,780,883U Hold.0,032,21,34+0,
- 3,541,064 SC --1,63-0,
- 1,810,874basebio--1,61+0,
- 3,902,807C Solarp.0,113,43,22-0,
- 65,1545,54A. Springer2,104,250,00+1,
- 16,908,35A.S. Créat. NA--10,70-0,
- 1,470,25aap Implantate--0,51-0,
- 9,756,50Acc. Real Est.0,162,17,50-0,
- 3,242,16ad pepper0,05-2,540,
- 2,801,00AdCapital--1,200,
- 62,8034,20adesso0,451,142,20-0,
- 5,142,64Adler Modem.--2,92+0,
- 14,185,00Adler Real Est.--8,83+0,
- 2,500,98Advantag--1,550,
- 3,101,35Ahlers --1,95+0,
- 51,9024,56Akasol --29,72-1, 0,010,00Air Berlin----
- 74,5050,50ALBA3,255,955,500,
- 3,862,50Albis Leasing0,041,42,78-0,
- 55,8028,00All f. One Gr.1,203,632,90-0,
- 38,7019,00Allgeier 0,502,123,90-0,
- 4,542,20Artnet --2,60+0,
- 194,098,00Atoss Softw.4,003,0133,0+3,
- 1050762,0Audi4,800,5945,0-10,
- 34,956,65Aumann0,202,87,23-0,
- 45,5411,55Aurelius3,0020,214,84-0,
- 14,285,50B.R.A.I.N. Biot.--6,10-0,
- 58,3032,95Basler0,511,437,30+1,
- 3,151,30Bastei Lübbe--1,84+0,
- 24,409,50Bauer0,101,010,10+0,
- 60,5049,00Bavaria Ind.--53,00+1,
- 7,744,75Berentzen0,285,35,30+0,
- 24,6016,40Beta Systems--19,90-0,
- 74,5017,86bet-at-home6,5024,326,80+0,
- 51,0024,00Bijou Brigitte3,009,930,20-0,
- 8,132,35Biofrontera--2,85+0,
- 24,4017,00Biotest St.--21,00+0,
- 22,6017,70Biotest Vz.0,040,221,70+2,
- 47,2013,48Bitcoin Group--22,40-1,
- 68,3530,98BMW Vz.3,529,437,42-1,
- 58,0035,00Brilliant--40,000,
- 5,701,90Ceconomy Vz.--2,36+0,
- 14,957,58Cenit0,606,79,00-0,
- 17,709,70Centrotec0,302,910,20-0,
- 5,001,50centrotherm--2,36-0,
- 12,3310,00Clere --11,10-0,
- 4,381,80Cliq Digital--3,96-0,
- 5,691,42Co.don --1,55+0,
- 1,751,12Coreo --1,190,
- 12,005,18CropEnergies0,151,88,33+0,
- 1,810,04Curasan konv.--0,11+0,
- 9,321,91Daldrup & Söhne--1,97-0,
- 74,0027,00Data Modul0,120,430,60-0,
- 71,1036,25Datagroup SE0,701,450,30+0,
- 12,406,40Datron0,202,87,05+0,
- 6,243,04Deag --3,45-0,
- 7,162,18Delticom--2,57+0,
- 5,743,73Demire R. Est.--4,68+0,
- 2,600,40Deutsche Forfait--0,79+0,
- 48,6017,30Dialog Semic.--25,13+1,
- 17,7011,60Dierig0,201,711,80-0,
- 2,001,12Diok One--1,200,
- 61,2024,80Dr. Hönle0,802,630,25-0,
- 77,6031,50Drägerwerk St.0,130,258,00-3,
- 19,716,02Dt. Rohstoff0,708,78,04+0,
- 18,3013,20Dt.Konsum R.0,352,513,90-0,
- 7,922,15Easy Software0,041,13,78+0,
- 1,881,0511 88 0 Sol.--1,26+0, HochTief Euro%03.04.Euro
- 54,4029,002G Energy0,451,139,50-0,
- 1,780,883U Hold.0,032,21,34+0,
- 3,541,064 SC --1,63-0,
- 1,810,874basebio--1,61+0,
- 3,902,807C Solarp.0,113,43,22-0,
- 65,1545,54A. Springer2,104,250,00+1,
- 16,908,35A.S. Créat. NA--10,70-0,
- 1,470,25aap Implantate--0,51-0,
- 9,756,50Acc. Real Est.0,162,17,50-0,
- 3,242,16ad pepper0,05-2,540,
- 2,801,00AdCapital--1,200,
- 62,8034,20adesso0,451,142,20-0,
- 5,142,64Adler Modem.--2,92+0,
- 14,185,00Adler Real Est.--8,83+0,
- 2,500,98Advantag--1,550,
- 3,101,35Ahlers --1,95+0,
- 51,9024,56Akasol --29,72-1, 0,010,00Air Berlin----
- 74,5050,50ALBA3,255,955,500,
- 3,862,50Albis Leasing0,041,42,78-0,
- 55,8028,00All f. One Gr.1,203,632,90-0,
- 38,7019,00Allgeier 0,502,123,90-0,
- 4,542,20Artnet --2,60+0,
- 194,098,00Atoss Softw.4,003,0133,0+3,
- 1050762,0Audi4,800,5945,0-10,
- 34,956,65Aumann0,202,87,23-0,
- 45,5411,55Aurelius3,0020,214,84-0,
- 14,285,50B.R.A.I.N. Biot.--6,10-0,
- 58,3032,95Basler0,511,437,30+1,
- 3,151,30Bastei Lübbe--1,84+0,
- 24,409,50Bauer0,101,010,10+0,
- 60,5049,00Bavaria Ind.--53,00+1,
- 7,744,75Berentzen0,285,35,30+0,
- 24,6016,40Beta Systems--19,90-0,
- 74,5017,86bet-at-home6,5024,326,80+0,
- 51,0024,00Bijou Brigitte3,009,930,20-0,
- 8,132,35Biofrontera--2,85+0,
- 24,4017,00Biotest St.--21,00+0,
- 22,6017,70Biotest Vz.0,040,221,70+2,
- 47,2013,48Bitcoin Group--22,40-1,
- 68,3530,98BMW Vz.3,529,437,42-1,
- 58,0035,00Brilliant--40,000,
- 5,701,90Ceconomy Vz.--2,36+0,
- 14,957,58Cenit0,606,79,00-0,
- 17,709,70Centrotec0,302,910,20-0,
- 5,001,50centrotherm--2,36-0,
- 12,3310,00Clere --11,10-0,
- 4,381,80Cliq Digital--3,96-0,
- 5,691,42Co.don --1,55+0,
- 1,751,12Coreo --1,190,
- 12,005,18CropEnergies0,151,88,33+0,
- 1,810,04Curasan konv.--0,11+0,
- 9,321,91Daldrup & Söhne--1,97-0,
- 74,0027,00Data Modul0,120,430,60-0,
- 71,1036,25Datagroup SE0,701,450,30+0,
- 12,406,40Datron0,202,87,05+0,
- 6,243,04Deag --3,45-0,
- 7,162,18Delticom--2,57+0,
- 5,743,73Demire R. Est.--4,68+0,
- 2,600,40Deutsche Forfait--0,79+0,
- 48,6017,30Dialog Semic.--25,13+1,
- 17,7011,60Dierig0,201,711,80-0,
- 2,001,12Diok One--1,200,
- 61,2024,80Dr. Hönle0,802,630,25-0,
- 77,6031,50Drägerwerk St.0,130,258,00-3,
- 19,716,02Dt. Rohstoff0,708,78,04+0,
- 18,3013,20Dt.Konsum R.0,352,513,90-0,
- 7,922,15Easy Software0,041,13,78+0,
- 1,881,0511 88 0 Sol.--1,26+0, HochTief Euro%03.04.Euro
- 54,4029,002G Energy0,451,139,50-0,
- 1,780,883U Hold.0,032,21,34+0,
- 3,541,064 SC --1,63-0,
- 1,810,874basebio--1,61+0,
- 3,902,807C Solarp.0,113,43,22-0,
- 65,1545,54A. Springer2,104,250,00+1,
- 16,908,35A.S. Créat. NA--10,70-0,
- 1,470,25aap Implantate--0,51-0,
- 9,756,50Acc. Real Est.0,162,17,50-0,
- 3,242,16ad pepper0,05-2,540,
- 2,801,00AdCapital--1,200,
- 62,8034,20adesso0,451,142,20-0,
- 5,142,64Adler Modem.--2,92+0,
- 14,185,00Adler Real Est.--8,83+0,
- 2,500,98Advantag--1,550,
- 3,101,35Ahlers --1,95+0,
- 51,9024,56Akasol --29,72-1, 0,010,00Air Berlin----
- 74,5050,50ALBA3,255,955,500,
- 3,862,50Albis Leasing0,041,42,78-0,
- 55,8028,00All f. One Gr.1,203,632,90-0,
- 38,7019,00Allgeier 0,502,123,90-0,
- 4,542,20Artnet --2,60+0,
- 194,098,00Atoss Softw.4,003,0133,0+3,
- 1050762,0Audi4,800,5945,0-10,
- 34,956,65Aumann0,202,87,23-0,
- 45,5411,55Aurelius3,0020,214,84-0,
- 14,285,50B.R.A.I.N. Biot.--6,10-0,
- 58,3032,95Basler0,511,437,30+1,
- 3,151,30Bastei Lübbe--1,84+0,
- 24,409,50Bauer0,101,010,10+0,
- 60,5049,00Bavaria Ind.--53,00+1,
- 7,744,75Berentzen0,285,35,30+0,
- 24,6016,40Beta Systems--19,90-0,
- 74,5017,86bet-at-home6,5024,326,80+0,
- 51,0024,00Bijou Brigitte3,009,930,20-0,
- 8,132,35Biofrontera--2,85+0,
- 24,4017,00Biotest St.--21,00+0,
- 22,6017,70Biotest Vz.0,040,221,70+2,
- 47,2013,48Bitcoin Group--22,40-1,
- 68,3530,98BMW Vz.3,529,437,42-1,
- 58,0035,00Brilliant--40,000,
- 5,701,90Ceconomy Vz.--2,36+0,
- 14,957,58Cenit0,606,79,00-0,
- 17,709,70Centrotec0,302,910,20-0,
- 5,001,50centrotherm--2,36-0,
- 12,3310,00Clere --11,10-0,
- 4,381,80Cliq Digital--3,96-0,
- 5,691,42Co.don --1,55+0,
- 1,751,12Coreo --1,190,
- 12,005,18CropEnergies0,151,88,33+0,
- 1,810,04Curasan konv.--0,11+0,
- 9,321,91Daldrup & Söhne--1,97-0,
- 74,0027,00Data Modul0,120,430,60-0,
- 71,1036,25Datagroup SE0,701,450,30+0,
- 12,406,40Datron0,202,87,05+0,
- 6,243,04Deag --3,45-0,
- 7,162,18Delticom--2,57+0,
- 5,743,73Demire R. Est.--4,68+0,
- 2,600,40Deutsche Forfait--0,79+0,
- 48,6017,30Dialog Semic.--25,13+1,
- 17,7011,60Dierig0,201,711,80-0,
- 2,001,12Diok One--1,200,
- 61,2024,80Dr. Hönle0,802,630,25-0,
- 77,6031,50Drägerwerk St.0,130,258,00-3,
- 19,716,02Dt. Rohstoff0,708,78,04+0,
- 18,3013,20Dt.Konsum R.0,352,513,90-0,
- 7,922,15Easy Software0,041,13,78+0,
- 8,452,94InTiCa --4,78+0, HochTief Euro%03.04.Euro
- 24,2011,90InVision--13,30+0,
- 0,700,15ITN Nanovation--0,19+0,
- 16,157,28IVU Traffic0,121,111,30+0,
- 7,463,91JDC Group--4,59-0,
- 38,2014,20KAP2,0014,114,200,
- 1,780,87KHD --1,35-0,
- 8,814,75KPS NA0,356,35,52-0,
- 8,705,00Kromi Log.--5,00-0,
- 332,0195,0KSB St.3,001,3226,0+2,
- 345,0183,0KSB Vz.3,381,8192,5+2,
- 59,8022,50KUKA0,300,931,800,
- 19,4611,40Lang & Schwarz1,005,916,85+0,
- 25,3015,32Leifheit1,055,917,70-0,
- 5,832,22Lloyd Fonds--2,96-0,
- 173,0103,0Logwin3,503,1112,0-12,
- 16,7011,35Lotto24 NA--13,90-0,
- 8,303,66LS telcom--3,820,
- 30,6023,80Ludwig Beck--24,60-1,
- 5,422,01MagForce --2,69-0,
- 74,0037,02MAN St.5,1013,039,25-0,
- 72,4037,10MAN Vz.5,1012,939,40-0,
- 28,2510,30Manz --12,40-0,
- 6,803,00Masterflex0,071,74,060,
- 5,582,43MAX Autom.--2,78+0,
- 88,6044,45MBB0,691,352,00+0,
- 5,603,70Mediclin0,051,24,16-0,
- 10,752,98Medigene NA--4,12+0,
- 15,3013,40Medion0,695,013,70-0,
- 33,5014,55Medios --29,80-0,
- 56,0026,90Mensch&Ma.0,651,639,50-0,
- 14,257,52Metro Vz.0,708,48,36-0,
- 32,8024,60MeVis Medical0,953,527,00-0,
- 1,600,96Ming Le Sp.--0,960,
- 5,983,80MLP0,204,24,720,
- 9,354,34MOBOTIX0,040,75,85+0,
- 2,381,12MPC Münchm.--1,17+0, 4,690,05Mologen----
- 3,400,85MS Industrie0,098,21,10-0,
- 3,421,95Muehlhan0,104,92,04-0,
- 42,9025,00Mühlbauer1,504,335,00-0,
- 29,3022,50MVV Energie NA0,903,327,00+0,
- 0,030,00mybet konv.--0,000,
- 37,5017,75Nabaltec0,201,019,60-0,
- 33,002,20Nanogate0,113,43,23-0,
- 38,2021,00Nexus0,170,628,00-0,
- 13,317,93NFON --8,80+0,
- 49,4025,75OHB0,431,332,05-0,
- 55,5037,80Omron0,351,645,00-0,
- 18,0014,40OVB Hold.0,755,014,90+0,
- 2,631,35PAION --1,68-0,
- 32,007,39paragon0,252,98,60+0,
- 5,221,30Petro Welt--1,90+0,
- 5,462,37PNE0,040,94,47+0,
- 70,6228,48Porsche Vz.2,216,235,87-1,
- 9,904,50ProCredit0,305,95,10-0,
- 29,4014,25Progress1,358,416,000,
- 23,5012,00PSI NA0,251,616,10-0,
- 16,785,94PVA TePla--7,38+0,
- 1,780,82QSC NA0,032,81,08+0,
- 1,881,20Quirin Privatbk.0,032,11,42+0,
- 33,8014,60R. Stahl NA--15,20+0,
- 1,140,70Realtech--0,76+0,
- 222,0134,0Sartorius St.0,610,3208,0+9,
- 37,1022,60Schaltbau--24,500,
- 18,2010,15Schloß Wachenh.0,504,211,80-0,
- 25,8012,00Schuler 0,110,715,000,
- 18,408,50Schweizer El.--11,20+0,
- 153,087,80Secunet2,041,7120,0+2,
- 8,452,94InTiCa --4,78+0, HochTief Euro%03.04.Euro
- 24,2011,90InVision--13,30+0,
- 0,700,15ITN Nanovation--0,19+0,
- 16,157,28IVU Traffic0,121,111,30+0,
- 7,463,91JDC Group--4,59-0,
- 38,2014,20KAP2,0014,114,200,
- 1,780,87KHD --1,35-0,
- 8,814,75KPS NA0,356,35,52-0,
- 8,705,00Kromi Log.--5,00-0,
- 332,0195,0KSB St.3,001,3226,0+2,
- 345,0183,0KSB Vz.3,381,8192,5+2,
- 59,8022,50KUKA0,300,931,800,
- 19,4611,40Lang & Schwarz1,005,916,85+0,
- 25,3015,32Leifheit1,055,917,70-0,
- 5,832,22Lloyd Fonds--2,96-0,
- 173,0103,0Logwin3,503,1112,0-12,
- 16,7011,35Lotto24 NA--13,90-0,
- 8,303,66LS telcom--3,820,
- 30,6023,80Ludwig Beck--24,60-1,
- 5,422,01MagForce --2,69-0,
- 74,0037,02MAN St.5,1013,039,25-0,
- 72,4037,10MAN Vz.5,1012,939,40-0,
- 28,2510,30Manz --12,40-0,
- 6,803,00Masterflex0,071,74,060,
- 5,582,43MAX Autom.--2,78+0,
- 88,6044,45MBB0,691,352,00+0,
- 5,603,70Mediclin0,051,24,16-0,
- 10,752,98Medigene NA--4,12+0,
- 15,3013,40Medion0,695,013,70-0,
- 33,5014,55Medios --29,80-0,
- 56,0026,90Mensch&Ma.0,651,639,50-0,
- 14,257,52Metro Vz.0,708,48,36-0,
- 32,8024,60MeVis Medical0,953,527,00-0,
- 1,600,96Ming Le Sp.--0,960,
- 5,983,80MLP0,204,24,720,
- 9,354,34MOBOTIX0,040,75,85+0,
- 2,381,12MPC Münchm.--1,17+0, 4,690,05Mologen----
- 3,400,85MS Industrie0,098,21,10-0,
- 3,421,95Muehlhan0,104,92,04-0,
- 42,9025,00Mühlbauer1,504,335,00-0,
- 29,3022,50MVV Energie NA0,903,327,00+0,
- 0,030,00mybet konv.--0,000,
- 37,5017,75Nabaltec0,201,019,60-0,
- 33,002,20Nanogate0,113,43,23-0,
- 38,2021,00Nexus0,170,628,00-0,
- 13,317,93NFON --8,80+0,
- 49,4025,75OHB0,431,332,05-0,
- 55,5037,80Omron0,351,645,00-0,
- 18,0014,40OVB Hold.0,755,014,90+0,
- 2,631,35PAION --1,68-0,
- 32,007,39paragon0,252,98,60+0,
- 5,221,30Petro Welt--1,90+0,
- 5,462,37PNE0,040,94,47+0,
- 70,6228,48Porsche Vz.2,216,235,87-1,
- 9,904,50ProCredit0,305,95,10-0,
- 29,4014,25Progress1,358,416,000,
- 23,5012,00PSI NA0,251,616,10-0,
- 16,785,94PVA TePla--7,38+0,
- 1,780,82QSC NA0,032,81,08+0,
- 1,881,20Quirin Privatbk.0,032,11,42+0,
- 33,8014,60R. Stahl NA--15,20+0,
- 1,140,70Realtech--0,76+0,
- 222,0134,0Sartorius St.0,610,3208,0+9,
- 37,1022,60Schaltbau--24,500,
- 18,2010,15Schloß Wachenh.0,504,211,80-0,
- 25,8012,00Schuler 0,110,715,000,
- 18,408,50Schweizer El.--11,20+0,
- 153,087,80Secunet2,041,7120,0+2,
- 8,452,94InTiCa --4,78+0, HochTief Euro%03.04.Euro
- 24,2011,90InVision--13,30+0,
- 0,700,15ITN Nanovation--0,19+0,
- 16,157,28IVU Traffic0,121,111,30+0,
- 7,463,91JDC Group--4,59-0,
- 38,2014,20KAP2,0014,114,200,
- 1,780,87KHD --1,35-0,
- 8,814,75KPS NA0,356,35,52-0,
- 8,705,00Kromi Log.--5,00-0,
- 332,0195,0KSB St.3,001,3226,0+2,
- 345,0183,0KSB Vz.3,381,8192,5+2,
- 59,8022,50KUKA0,300,931,800,
- 19,4611,40Lang & Schwarz1,005,916,85+0,
- 25,3015,32Leifheit1,055,917,70-0,
- 5,832,22Lloyd Fonds--2,96-0,
- 173,0103,0Logwin3,503,1112,0-12,
- 16,7011,35Lotto24 NA--13,90-0,
- 8,303,66LS telcom--3,820,
- 30,6023,80Ludwig Beck--24,60-1,
- 5,422,01MagForce --2,69-0,
- 74,0037,02MAN St.5,1013,039,25-0,
- 72,4037,10MAN Vz.5,1012,939,40-0,
- 28,2510,30Manz --12,40-0,
- 6,803,00Masterflex0,071,74,060,
- 5,582,43MAX Autom.--2,78+0,
- 88,6044,45MBB0,691,352,00+0,
- 5,603,70Mediclin0,051,24,16-0,
- 10,752,98Medigene NA--4,12+0,
- 15,3013,40Medion0,695,013,70-0,
- 33,5014,55Medios --29,80-0,
- 56,0026,90Mensch&Ma.0,651,639,50-0,
- 14,257,52Metro Vz.0,708,48,36-0,
- 32,8024,60MeVis Medical0,953,527,00-0,
- 1,600,96Ming Le Sp.--0,960,
- 5,983,80MLP0,204,24,720,
- 9,354,34MOBOTIX0,040,75,85+0,
- 2,381,12MPC Münchm.--1,17+0, 4,690,05Mologen----
- 3,400,85MS Industrie0,098,21,10-0,
- 3,421,95Muehlhan0,104,92,04-0,
- 42,9025,00Mühlbauer1,504,335,00-0,
- 29,3022,50MVV Energie NA0,903,327,00+0,
- 0,030,00mybet konv.--0,000,
- 37,5017,75Nabaltec0,201,019,60-0,
- 33,002,20Nanogate0,113,43,23-0,
- 38,2021,00Nexus0,170,628,00-0,
- 13,317,93NFON --8,80+0,
- 49,4025,75OHB0,431,332,05-0,
- 55,5037,80Omron0,351,645,00-0,
- 18,0014,40OVB Hold.0,755,014,90+0,
- 2,631,35PAION --1,68-0,
- 32,007,39paragon0,252,98,60+0,
- 5,221,30Petro Welt--1,90+0,
- 5,462,37PNE0,040,94,47+0,
- 70,6228,48Porsche Vz.2,216,235,87-1,
- 9,904,50ProCredit0,305,95,10-0,
- 29,4014,25Progress1,358,416,000,
- 23,5012,00PSI NA0,251,616,10-0,
- 16,785,94PVA TePla--7,38+0,
- 1,780,82QSC NA0,032,81,08+0,
- 1,881,20Quirin Privatbk.0,032,11,42+0,
- 33,8014,60R. Stahl NA--15,20+0,
- 1,140,70Realtech--0,76+0,
- 222,0134,0Sartorius St.0,610,3208,0+9,
- 37,1022,60Schaltbau--24,500,
- 18,2010,15Schloß Wachenh.0,504,211,80-0,
- 25,8012,00Schuler 0,110,715,000,
- 18,408,50Schweizer El.--11,20+0,
- 153,087,80Secunet2,041,7120,0+2,
- 8,452,94InTiCa --4,78+0, HochTief Euro%03.04.Euro
- 24,2011,90InVision--13,30+0,
- 0,700,15ITN Nanovation--0,19+0,
- 16,157,28IVU Traffic0,121,111,30+0,
- 7,463,91JDC Group--4,59-0,
- 38,2014,20KAP2,0014,114,200,
- 1,780,87KHD --1,35-0,
- 8,814,75KPS NA0,356,35,52-0,
- 8,705,00Kromi Log.--5,00-0,
- 332,0195,0KSB St.3,001,3226,0+2,
- 345,0183,0KSB Vz.3,381,8192,5+2,
- 59,8022,50KUKA0,300,931,800,
- 19,4611,40Lang & Schwarz1,005,916,85+0,
- 25,3015,32Leifheit1,055,917,70-0,
- 5,832,22Lloyd Fonds--2,96-0,
- 173,0103,0Logwin3,503,1112,0-12,
- 16,7011,35Lotto24 NA--13,90-0,
- 8,303,66LS telcom--3,820,
- 30,6023,80Ludwig Beck--24,60-1,
- 5,422,01MagForce --2,69-0,
- 74,0037,02MAN St.5,1013,039,25-0,
- 72,4037,10MAN Vz.5,1012,939,40-0,
- 28,2510,30Manz --12,40-0,
- 6,803,00Masterflex0,071,74,060,
- 5,582,43MAX Autom.--2,78+0,
- 88,6044,45MBB0,691,352,00+0,
- 5,603,70Mediclin0,051,24,16-0,
- 10,752,98Medigene NA--4,12+0,
- 15,3013,40Medion0,695,013,70-0,
- 33,5014,55Medios --29,80-0,
- 56,0026,90Mensch&Ma.0,651,639,50-0,
- 14,257,52Metro Vz.0,708,48,36-0,
- 32,8024,60MeVis Medical0,953,527,00-0,
- 1,600,96Ming Le Sp.--0,960,
- 5,983,80MLP0,204,24,720,
- 9,354,34MOBOTIX0,040,75,85+0,
- 2,381,12MPC Münchm.--1,17+0, 4,690,05Mologen----
- 3,400,85MS Industrie0,098,21,10-0,
- 3,421,95Muehlhan0,104,92,04-0,
- 42,9025,00Mühlbauer1,504,335,00-0,
- 29,3022,50MVV Energie NA0,903,327,00+0,
- 0,030,00mybet konv.--0,000,
- 37,5017,75Nabaltec0,201,019,60-0,
- 33,002,20Nanogate0,113,43,23-0,
- 38,2021,00Nexus0,170,628,00-0,
- 13,317,93NFON --8,80+0,
- 49,4025,75OHB0,431,332,05-0,
- 55,5037,80Omron0,351,645,00-0,
- 18,0014,40OVB Hold.0,755,014,90+0,
- 2,631,35PAION --1,68-0,
- 32,007,39paragon0,252,98,60+0,
- 5,221,30Petro Welt--1,90+0,
- 5,462,37PNE0,040,94,47+0,
- 70,6228,48Porsche Vz.2,216,235,87-1,
- 9,904,50ProCredit0,305,95,10-0,
- 29,4014,25Progress1,358,416,000,
- 23,5012,00PSI NA0,251,616,10-0,
- 16,785,94PVA TePla--7,38+0,
- 1,780,82QSC NA0,032,81,08+0,
- 1,881,20Quirin Privatbk.0,032,11,42+0,
- 33,8014,60R. Stahl NA--15,20+0,
- 1,140,70Realtech--0,76+0,
- 222,0134,0Sartorius St.0,610,3208,0+9,
- 37,1022,60Schaltbau--24,500,
- 18,2010,15Schloß Wachenh.0,504,211,80-0,
- 25,8012,00Schuler 0,110,715,000,
- 18,408,50Schweizer El.--11,20+0,
- 153,087,80Secunet2,041,7120,0+2,
- 8,452,94InTiCa --4,78+0, HochTief Euro%03.04.Euro
- 24,2011,90InVision--13,30+0,
- 0,700,15ITN Nanovation--0,19+0,
- 16,157,28IVU Traffic0,121,111,30+0,
- 7,463,91JDC Group--4,59-0,
- 38,2014,20KAP2,0014,114,200,
- 1,780,87KHD --1,35-0,
- 8,814,75KPS NA0,356,35,52-0,
- 8,705,00Kromi Log.--5,00-0,
- 332,0195,0KSB St.3,001,3226,0+2,
- 345,0183,0KSB Vz.3,381,8192,5+2,
- 59,8022,50KUKA0,300,931,800,
- 19,4611,40Lang & Schwarz1,005,916,85+0,
- 25,3015,32Leifheit1,055,917,70-0,
- 5,832,22Lloyd Fonds--2,96-0,
- 173,0103,0Logwin3,503,1112,0-12,
- 16,7011,35Lotto24 NA--13,90-0,
- 8,303,66LS telcom--3,820,
- 30,6023,80Ludwig Beck--24,60-1,
- 5,422,01MagForce --2,69-0,
- 74,0037,02MAN St.5,1013,039,25-0,
- 72,4037,10MAN Vz.5,1012,939,40-0,
- 28,2510,30Manz --12,40-0,
- 6,803,00Masterflex0,071,74,060,
- 5,582,43MAX Autom.--2,78+0,
- 88,6044,45MBB0,691,352,00+0,
- 5,603,70Mediclin0,051,24,16-0,
- 10,752,98Medigene NA--4,12+0,
- 15,3013,40Medion0,695,013,70-0,
- 33,5014,55Medios --29,80-0,
- 56,0026,90Mensch&Ma.0,651,639,50-0,
- 14,257,52Metro Vz.0,708,48,36-0,
- 32,8024,60MeVis Medical0,953,527,00-0,
- 1,600,96Ming Le Sp.--0,960,
- 5,983,80MLP0,204,24,720,
- 9,354,34MOBOTIX0,040,75,85+0,
- 2,381,12MPC Münchm.--1,17+0, 4,690,05Mologen----
- 3,400,85MS Industrie0,098,21,10-0,
- 3,421,95Muehlhan0,104,92,04-0,
- 42,9025,00Mühlbauer1,504,335,00-0,
- 29,3022,50MVV Energie NA0,903,327,00+0,
- 0,030,00mybet konv.--0,000,
- 37,5017,75Nabaltec0,201,019,60-0,
- 33,002,20Nanogate0,113,43,23-0,
- 38,2021,00Nexus0,170,628,00-0,
- 13,317,93NFON --8,80+0,
- 49,4025,75OHB0,431,332,05-0,
- 55,5037,80Omron0,351,645,00-0,
- 18,0014,40OVB Hold.0,755,014,90+0,
- 2,631,35PAION --1,68-0,
- 32,007,39paragon0,252,98,60+0,
- 5,221,30Petro Welt--1,90+0,
- 5,462,37PNE0,040,94,47+0,
- 70,6228,48Porsche Vz.2,216,235,87-1,
- 9,904,50ProCredit0,305,95,10-0,
- 29,4014,25Progress1,358,416,000,
- 23,5012,00PSI NA0,251,616,10-0,
- 16,785,94PVA TePla--7,38+0,
- 1,780,82QSC NA0,032,81,08+0,
- 1,881,20Quirin Privatbk.0,032,11,42+0,
- 33,8014,60R. Stahl NA--15,20+0,
- 1,140,70Realtech--0,76+0,
- 222,0134,0Sartorius St.0,610,3208,0+9,
- 37,1022,60Schaltbau--24,500,
- 18,2010,15Schloß Wachenh.0,504,211,80-0,
- 25,8012,00Schuler 0,110,715,000,
- 18,408,50Schweizer El.--11,20+0,
- 153,087,80Secunet2,041,7120,0+2,
- Adidas NA A1EWWW188,55-4,653,35/1,89,95/9,8019,24317,5/162,237, 03.04.%€/Re.%2019/20Hoch/Tiefkap.
- Allianz vNA 840400 149,32-1,419,00/6,019,00/19,607,62232,6/117,162,
- BASF NA BASF11 40,76-1,983,20/7,99,20/3,1013,1574,61/37,3637,
- Bayer NA BAY001 53,03+0,342,80/5,34,20/4,9010,8278,34/44,8652,
- Beiersdorf 520000 89,72+0,110,70/0,83,20/3,6024,92117,3/77,6222,
- BMW St 519000 44,75-0,263,50/7,87,50/6,057,4078,30/36,6026,
- Continental 543900 60,04-0,234,75/7,9-6,20/3,2018,76157,4/51,4512,
- Covestro 606214 26,86-0,592,40/8,93,00/1,4019,1955,78/23,545,
- Daimler NA 710000 24,52-2,603,25/13,32,20/2,1511,4060,00/21,0226,
- Deutsche Bank NA 514000 5,43-1,420,11/2,0-2,80/-0,40V10,37/4,4511,
- Deutsche Börse NA 581005 125,10+4,342,70/2,25,50/6,4019,55158,9/92,9223,
- Deutsche Post NA 555200 24,33+0,621,15/4,72,20/2,3010,5835,00/19,1030,
- Deutsche Telekom NA 555750 11,64-0,090,70/6,00,80/1,0011,6416,75/10,4155,
- E.ON NA ENAG99 8,71-2,530,43/4,90,60/0,5416,1411,56/7,6023,
- Fresenius 578560 35,34+3,640,80/2,34,00/3,5010,1052,82/24,2519,
- -4,653,35/1,89,95/9,8019,24317,5/162,237, 03.04.%€/Re.%2019/20Hoch/Tiefkap.
- -1,419,00/6,019,00/19,607,62232,6/117,162,
- -1,983,20/7,99,20/3,1013,1574,61/37,3637,
- +0,342,80/5,34,20/4,9010,8278,34/44,8652,
- +0,110,70/0,83,20/3,6024,92117,3/77,6222,
- -0,263,50/7,87,50/6,057,4078,30/36,6026,
- -0,234,75/7,9-6,20/3,2018,76157,4/51,4512,
- -0,592,40/8,93,00/1,4019,1955,78/23,545,
- -2,603,25/13,32,20/2,1511,4060,00/21,0226,
- -1,420,11/2,0-2,80/-0,40V10,37/4,4511,
- +4,342,70/2,25,50/6,4019,55158,9/92,9223,
- +0,621,15/4,72,20/2,3010,5835,00/19,1030,
- -0,090,70/6,00,80/1,0011,6416,75/10,4155,
- -2,530,43/4,90,60/0,5416,1411,56/7,6023,
- +3,640,80/2,34,00/3,5010,1052,82/24,2519,
- -4,653,35/1,89,95/9,8019,24317,5/162,237, 03.04.%€/Re.%2019/20Hoch/Tiefkap.
- -1,419,00/6,019,00/19,607,62232,6/117,162,
- -1,983,20/7,99,20/3,1013,1574,61/37,3637,
- +0,342,80/5,34,20/4,9010,8278,34/44,8652,
- +0,110,70/0,83,20/3,6024,92117,3/77,6222,
- -0,263,50/7,87,50/6,057,4078,30/36,6026,
- -0,234,75/7,9-6,20/3,2018,76157,4/51,4512,
- -0,592,40/8,93,00/1,4019,1955,78/23,545,
- -2,603,25/13,32,20/2,1511,4060,00/21,0226,
- -1,420,11/2,0-2,80/-0,40V10,37/4,4511,
- +4,342,70/2,25,50/6,4019,55158,9/92,9223,
- +0,621,15/4,72,20/2,3010,5835,00/19,1030,
- -0,090,70/6,00,80/1,0011,6416,75/10,4155,
- -2,530,43/4,90,60/0,5416,1411,56/7,6023,
- +3,640,80/2,34,00/3,5010,1052,82/24,2519,
- -4,653,35/1,89,95/9,8019,24317,5/162,237, 03.04.%€/Re.%2019/20Hoch/Tiefkap.
- -1,419,00/6,019,00/19,607,62232,6/117,162,
- -1,983,20/7,99,20/3,1013,1574,61/37,3637,
- +0,342,80/5,34,20/4,9010,8278,34/44,8652,
- +0,110,70/0,83,20/3,6024,92117,3/77,6222,
- -0,263,50/7,87,50/6,057,4078,30/36,6026,
- -0,234,75/7,9-6,20/3,2018,76157,4/51,4512,
- -0,592,40/8,93,00/1,4019,1955,78/23,545,
- -2,603,25/13,32,20/2,1511,4060,00/21,0226,
- -1,420,11/2,0-2,80/-0,40V10,37/4,4511,
- +4,342,70/2,25,50/6,4019,55158,9/92,9223,
- +0,621,15/4,72,20/2,3010,5835,00/19,1030,
- -0,090,70/6,00,80/1,0011,6416,75/10,4155,
- -2,530,43/4,90,60/0,5416,1411,56/7,6023,
- +3,640,80/2,34,00/3,5010,1052,82/24,2519,
- -4,653,35/1,89,95/9,8019,24317,5/162,237, 03.04.%€/Re.%2019/20Hoch/Tiefkap.
- -1,419,00/6,019,00/19,607,62232,6/117,162,
- -1,983,20/7,99,20/3,1013,1574,61/37,3637,
- +0,342,80/5,34,20/4,9010,8278,34/44,8652,
- +0,110,70/0,83,20/3,6024,92117,3/77,6222,
- -0,263,50/7,87,50/6,057,4078,30/36,6026,
- -0,234,75/7,9-6,20/3,2018,76157,4/51,4512,
- -0,592,40/8,93,00/1,4019,1955,78/23,545,
- -2,603,25/13,32,20/2,1511,4060,00/21,0226,
- -1,420,11/2,0-2,80/-0,40V10,37/4,4511,
- +4,342,70/2,25,50/6,4019,55158,9/92,9223,
- +0,621,15/4,72,20/2,3010,5835,00/19,1030,
- -0,090,70/6,00,80/1,0011,6416,75/10,4155,
- -2,530,43/4,90,60/0,5416,1411,56/7,6023,
- +3,640,80/2,34,00/3,5010,1052,82/24,2519,
- -4,653,35/1,89,95/9,8019,24317,5/162,237, 03.04.%€/Re.%2019/20Hoch/Tiefkap.
- -1,419,00/6,019,00/19,607,62232,6/117,162,
- -1,983,20/7,99,20/3,1013,1574,61/37,3637,
- +0,342,80/5,34,20/4,9010,8278,34/44,8652,
- +0,110,70/0,83,20/3,6024,92117,3/77,6222,
- -0,263,50/7,87,50/6,057,4078,30/36,6026,
- -0,234,75/7,9-6,20/3,2018,76157,4/51,4512,
- -0,592,40/8,93,00/1,4019,1955,78/23,545,
- -2,603,25/13,32,20/2,1511,4060,00/21,0226,
- -1,420,11/2,0-2,80/-0,40V10,37/4,4511,
- +4,342,70/2,25,50/6,4019,55158,9/92,9223,
- +0,621,15/4,72,20/2,3010,5835,00/19,1030,
- -0,090,70/6,00,80/1,0011,6416,75/10,4155,
- -2,530,43/4,90,60/0,5416,1411,56/7,6023,
- +3,640,80/2,34,00/3,5010,1052,82/24,2519,
- Fresenius M. C. St. 578580 60,12+1,181,17/1,93,40/3,5516,9481,10/53,5018, 03.04.%€/Re.%2019/20Hoch/Tiefkap.
- HeidelbergCement 604700 37,47-3,202,10/5,65,55/6,206,0473,52/29,007,
- Henkel Vz. 604843 72,02-1,561,85/2,64,80/4,5016,0097,80/62,2412,
- Infineon NA 623100 13,35+1,600,27/2,00,77/0,7118,8023,07/10,1316,
- Linde PLC A2DSYC152,10+0,160,86/1,04,25/6,6023,05208,6/130,525,
- Lufthansa vNA 823212 7,95-0,330,80/10,12,50/-2,01V22,70/7,813,
- Merck 659990 91,60+1,691,25/1,43,00/4,4020,82126,0/76,2211,
- MTU Aero EnginesA0D9PT106,50-5,672,85/2,79,20/9,6011,09289,3/97,765,
- Münch. Rück vNA 843002 171,00-3,289,25/5,419,00/19,808,64284,2/141,124,
- RWE St. 703712 22,97-0,130,70/3,013,90/1,6014,3634,64/20,0513,
- SAP 716460 97,35+0,121,50/1,52,80/4,4022,13129,6/82,13119,
- Siemens NA 723610 76,33-0,093,90/5,16,45/6,4011,93119,9/58,7764,
- Volkswagen Vz. 766403 98,91+0,084,86/4,926,50/20,504,82187,7/79,3820,
- Vonovia NA A1ML7J 44,64+0,431,44/3,22,20/4,509,9254,48/36,7124,
- Wirecard 747206 102,30+0,530,20/0,24,30/5,8017,64162,3/79,6812,
- +1,181,17/1,93,40/3,5516,9481,10/53,5018, 03.04.%€/Re.%2019/20Hoch/Tiefkap.
- -3,202,10/5,65,55/6,206,0473,52/29,007,
- -1,561,85/2,64,80/4,5016,0097,80/62,2412,
- +1,600,27/2,00,77/0,7118,8023,07/10,1316,
- +0,160,86/1,04,25/6,6023,05208,6/130,525,
- -0,330,80/10,12,50/-2,01V22,70/7,813,
- +1,691,25/1,43,00/4,4020,82126,0/76,2211,
- -5,672,85/2,79,20/9,6011,09289,3/97,765,
- -3,289,25/5,419,00/19,808,64284,2/141,124,
- -0,130,70/3,013,90/1,6014,3634,64/20,0513,
- +0,121,50/1,52,80/4,4022,13129,6/82,13119,
- -0,093,90/5,16,45/6,4011,93119,9/58,7764,
- +0,084,86/4,926,50/20,504,82187,7/79,3820,
- +0,431,44/3,22,20/4,509,9254,48/36,7124,
- +0,530,20/0,24,30/5,8017,64162,3/79,6812,
- +1,181,17/1,93,40/3,5516,9481,10/53,5018, 03.04.%€/Re.%2019/20Hoch/Tiefkap.
- -3,202,10/5,65,55/6,206,0473,52/29,007,
- -1,561,85/2,64,80/4,5016,0097,80/62,2412,
- +1,600,27/2,00,77/0,7118,8023,07/10,1316,
- +0,160,86/1,04,25/6,6023,05208,6/130,525,
- -0,330,80/10,12,50/-2,01V22,70/7,813,
- +1,691,25/1,43,00/4,4020,82126,0/76,2211,
- -5,672,85/2,79,20/9,6011,09289,3/97,765,
- -3,289,25/5,419,00/19,808,64284,2/141,124,
- -0,130,70/3,013,90/1,6014,3634,64/20,0513,
- +0,121,50/1,52,80/4,4022,13129,6/82,13119,
- -0,093,90/5,16,45/6,4011,93119,9/58,7764,
- +0,084,86/4,926,50/20,504,82187,7/79,3820,
- +0,431,44/3,22,20/4,509,9254,48/36,7124,
- +0,530,20/0,24,30/5,8017,64162,3/79,6812,
- +1,181,17/1,93,40/3,5516,9481,10/53,5018, 03.04.%€/Re.%2019/20Hoch/Tiefkap.
- -3,202,10/5,65,55/6,206,0473,52/29,007,
- -1,561,85/2,64,80/4,5016,0097,80/62,2412,
- +1,600,27/2,00,77/0,7118,8023,07/10,1316,
- +0,160,86/1,04,25/6,6023,05208,6/130,525,
- -0,330,80/10,12,50/-2,01V22,70/7,813,
- +1,691,25/1,43,00/4,4020,82126,0/76,2211,
- -5,672,85/2,79,20/9,6011,09289,3/97,765,
- -3,289,25/5,419,00/19,808,64284,2/141,124,
- -0,130,70/3,013,90/1,6014,3634,64/20,0513,
- +0,121,50/1,52,80/4,4022,13129,6/82,13119,
- -0,093,90/5,16,45/6,4011,93119,9/58,7764,
- +0,084,86/4,926,50/20,504,82187,7/79,3820,
- +0,431,44/3,22,20/4,509,9254,48/36,7124,
- +0,530,20/0,24,30/5,8017,64162,3/79,6812,
- +1,181,17/1,93,40/3,5516,9481,10/53,5018, 03.04.%€/Re.%2019/20Hoch/Tiefkap.
- -3,202,10/5,65,55/6,206,0473,52/29,007,
- -1,561,85/2,64,80/4,5016,0097,80/62,2412,
- +1,600,27/2,00,77/0,7118,8023,07/10,1316,
- +0,160,86/1,04,25/6,6023,05208,6/130,525,
- -0,330,80/10,12,50/-2,01V22,70/7,813,
- +1,691,25/1,43,00/4,4020,82126,0/76,2211,
- -5,672,85/2,79,20/9,6011,09289,3/97,765,
- -3,289,25/5,419,00/19,808,64284,2/141,124,
- -0,130,70/3,013,90/1,6014,3634,64/20,0513,
- +0,121,50/1,52,80/4,4022,13129,6/82,13119,
- -0,093,90/5,16,45/6,4011,93119,9/58,7764,
- +0,084,86/4,926,50/20,504,82187,7/79,3820,
- +0,431,44/3,22,20/4,509,9254,48/36,7124,
- +0,530,20/0,24,30/5,8017,64162,3/79,6812,
- +1,181,17/1,93,40/3,5516,9481,10/53,5018, 03.04.%€/Re.%2019/20Hoch/Tiefkap.
- -3,202,10/5,65,55/6,206,0473,52/29,007,
- -1,561,85/2,64,80/4,5016,0097,80/62,2412,
- +1,600,27/2,00,77/0,7118,8023,07/10,1316,
- +0,160,86/1,04,25/6,6023,05208,6/130,525,
- -0,330,80/10,12,50/-2,01V22,70/7,813,
- +1,691,25/1,43,00/4,4020,82126,0/76,2211,
- -5,672,85/2,79,20/9,6011,09289,3/97,765,
- -3,289,25/5,419,00/19,808,64284,2/141,124,
- -0,130,70/3,013,90/1,6014,3634,64/20,0513,
- +0,121,50/1,52,80/4,4022,13129,6/82,13119,
- -0,093,90/5,16,45/6,4011,93119,9/58,7764,
- +0,084,86/4,926,50/20,504,82187,7/79,3820,
- +0,431,44/3,22,20/4,509,9254,48/36,7124,
- +0,530,20/0,24,30/5,8017,64162,3/79,6812,
- Aareal Bank 540811 14,26-0,072,10/14,72,45/2,256,3431,90/12,280, 03.04.%€/Re.%2019/20Hoch/Tiefkap.
- Airbus (NL) 938914 49,59-2,001,65/3,3-1,80/6,507,63139,4/47,7039,
- Alstria Office A0LD2U 12,33-1,440,52/4,23,30/1,757,0519,09/9,892,
- Aroundtown (L)A2DW8Z 4,23-0,750,07/1,71,15/1,004,238,88/2,885,
- Aurubis 676650 39,10+1,301,25/3,24,25/3,8010,2958,00/30,051,
- Bechtle 515870 113,50+0,441,00/0,94,10/4,4025,80149,0/79,354,
- Brenntag NA A1DAHH 34,05+0,091,20/3,53,00/2,9711,4650,82/28,685,
- Cancom 541910 39,44+1,130,50/1,31,44/1,6024,6557,10/31,201,
- Carl Zeiss Meditec 531370 84,00+1,820,55/0,71,80/2,2337,67122,1/67,707,
- Commerzbank CBK100 3,09-1,280,20/6,50,50/0,3010,308,26/2,803,
- CompuGroup Med. 543730 62,85-2,100,50/0,81,50/2,0031,4374,80/46,463,
- CTS Eventim 547030 37,70-1,980,62/1,61,40/1,3029,0061,55/25,543,
- Delivery Hero A2E4K4 65,76+0,09-/-0,25/-2,95V81,62/34,3412,
- Dt. Pfandbriefbank 801900 6,48-3,431,00/15,41,19/1,006,4815,74/5,830,
- Dt. Wohnen Inh. A0HN5C 35,02+1,510,83/2,43,70/1,5023,3541,07/27,6612,
- Dürr 556520 17,95-0,771,00/5,61,80/2,008,9842,26/15,721,
- Evonik Ind. EVNK01 19,53+1,381,15/5,94,50/1,5013,0227,59/15,139,
- Evotec 566480 20,99-0,52-/-0,22/0,3559,9727,29/17,173,
- Fraport 577330 37,24-0,592,00/5,44,60/4,508,2879,26/27,593,
- freenet NA A0Z2ZZ 15,71-2,061,65/10,51,60/1,798,7821,64/13,672,
- Fuchs Petrolub Vz. 579043 33,40+2,390,95/2,81,65/1,7019,6545,76/25,562,
- GEA Group 660200 19,39+3,110,85/4,4-1,00/0,7525,8530,32/13,163,
- Gerresheimer A0LD6E 61,00-0,161,15/1,92,60/2,8021,7974,80/50,651,
- Grand City Pr. (L)A1JXCV 18,88+0,160,22/4,42,45/2,278,3224,00/13,823,
- Grenke NA A161N3 49,82-2,030,80/1,63,10/3,4014,65104,4/40,502,
- Hann. Rückvers. NA 840221 125,50-1,105,25/4,210,60/10,9511,46192,8/98,2515,
- Healthineers SHL100 34,25-3,950,80/2,31,60/1,6620,6345,20/28,5034,
- Hella A13SX2 24,84+0,733,35/13,52,65/3,108,0150,85/20,242,
- HelloFresh A16140 28,44-7,66-/--0,07/0,20142,2032,94/7,894,
- Hochtief 607000 60,00-0,504,98/8,3-2,95/9,606,25135,0/41,584,
- -0,072,10/14,72,45/2,256,3431,90/12,280, 03.04.%€/Re.%2019/20Hoch/Tiefkap.
- -2,001,65/3,3-1,80/6,507,63139,4/47,7039,
- -1,440,52/4,23,30/1,757,0519,09/9,892,
- -0,750,07/1,71,15/1,004,238,88/2,885,
- +1,301,25/3,24,25/3,8010,2958,00/30,051,
- +0,441,00/0,94,10/4,4025,80149,0/79,354,
- +0,091,20/3,53,00/2,9711,4650,82/28,685,
- +1,130,50/1,31,44/1,6024,6557,10/31,201,
- +1,820,55/0,71,80/2,2337,67122,1/67,707,
- -1,280,20/6,50,50/0,3010,308,26/2,803,
- -2,100,50/0,81,50/2,0031,4374,80/46,463,
- -1,980,62/1,61,40/1,3029,0061,55/25,543,
- +0,09-/-0,25/-2,95V81,62/34,3412,
- -3,431,00/15,41,19/1,006,4815,74/5,830,
- +1,510,83/2,43,70/1,5023,3541,07/27,6612,
- -0,771,00/5,61,80/2,008,9842,26/15,721,
- +1,381,15/5,94,50/1,5013,0227,59/15,139,
- -0,52-/-0,22/0,3559,9727,29/17,173,
- -0,592,00/5,44,60/4,508,2879,26/27,593,
- -2,061,65/10,51,60/1,798,7821,64/13,672,
- +2,390,95/2,81,65/1,7019,6545,76/25,562,
- +3,110,85/4,4-1,00/0,7525,8530,32/13,163,
- -0,161,15/1,92,60/2,8021,7974,80/50,651,
- +0,160,22/4,42,45/2,278,3224,00/13,823,
- -2,030,80/1,63,10/3,4014,65104,4/40,502,
- -1,105,25/4,210,60/10,9511,46192,8/98,2515,
- -3,950,80/2,31,60/1,6620,6345,20/28,5034,
- +0,733,35/13,52,65/3,108,0150,85/20,242,
- -7,66-/--0,07/0,20142,2032,94/7,894,
- -0,504,98/8,3-2,95/9,606,25135,0/41,584,
- -0,072,10/14,72,45/2,256,3431,90/12,280, 03.04.%€/Re.%2019/20Hoch/Tiefkap.
- -2,001,65/3,3-1,80/6,507,63139,4/47,7039,
- -1,440,52/4,23,30/1,757,0519,09/9,892,
- -0,750,07/1,71,15/1,004,238,88/2,885,
- +1,301,25/3,24,25/3,8010,2958,00/30,051,
- +0,441,00/0,94,10/4,4025,80149,0/79,354,
- +0,091,20/3,53,00/2,9711,4650,82/28,685,
- +1,130,50/1,31,44/1,6024,6557,10/31,201,
- +1,820,55/0,71,80/2,2337,67122,1/67,707,
- -1,280,20/6,50,50/0,3010,308,26/2,803,
- -2,100,50/0,81,50/2,0031,4374,80/46,463,
- -1,980,62/1,61,40/1,3029,0061,55/25,543,
- +0,09-/-0,25/-2,95V81,62/34,3412,
- -3,431,00/15,41,19/1,006,4815,74/5,830,
- +1,510,83/2,43,70/1,5023,3541,07/27,6612,
- -0,771,00/5,61,80/2,008,9842,26/15,721,
- +1,381,15/5,94,50/1,5013,0227,59/15,139,
- -0,52-/-0,22/0,3559,9727,29/17,173,
- -0,592,00/5,44,60/4,508,2879,26/27,593,
- -2,061,65/10,51,60/1,798,7821,64/13,672,
- +2,390,95/2,81,65/1,7019,6545,76/25,562,
- +3,110,85/4,4-1,00/0,7525,8530,32/13,163,
- -0,161,15/1,92,60/2,8021,7974,80/50,651,
- +0,160,22/4,42,45/2,278,3224,00/13,823,
- -2,030,80/1,63,10/3,4014,65104,4/40,502,
- -1,105,25/4,210,60/10,9511,46192,8/98,2515,
- -3,950,80/2,31,60/1,6620,6345,20/28,5034,
- +0,733,35/13,52,65/3,108,0150,85/20,242,
- -7,66-/--0,07/0,20142,2032,94/7,894,
- -0,504,98/8,3-2,95/9,606,25135,0/41,584,
- -0,072,10/14,72,45/2,256,3431,90/12,280, 03.04.%€/Re.%2019/20Hoch/Tiefkap.
- -2,001,65/3,3-1,80/6,507,63139,4/47,7039,
- -1,440,52/4,23,30/1,757,0519,09/9,892,
- -0,750,07/1,71,15/1,004,238,88/2,885,
- +1,301,25/3,24,25/3,8010,2958,00/30,051,
- +0,441,00/0,94,10/4,4025,80149,0/79,354,
- +0,091,20/3,53,00/2,9711,4650,82/28,685,
- +1,130,50/1,31,44/1,6024,6557,10/31,201,
- +1,820,55/0,71,80/2,2337,67122,1/67,707,
- -1,280,20/6,50,50/0,3010,308,26/2,803,
- -2,100,50/0,81,50/2,0031,4374,80/46,463,
- -1,980,62/1,61,40/1,3029,0061,55/25,543,
- +0,09-/-0,25/-2,95V81,62/34,3412,
- -3,431,00/15,41,19/1,006,4815,74/5,830,
- +1,510,83/2,43,70/1,5023,3541,07/27,6612,
- -0,771,00/5,61,80/2,008,9842,26/15,721,
- +1,381,15/5,94,50/1,5013,0227,59/15,139,
- -0,52-/-0,22/0,3559,9727,29/17,173,
- -0,592,00/5,44,60/4,508,2879,26/27,593,
- -2,061,65/10,51,60/1,798,7821,64/13,672,
- +2,390,95/2,81,65/1,7019,6545,76/25,562,
- +3,110,85/4,4-1,00/0,7525,8530,32/13,163,
- -0,161,15/1,92,60/2,8021,7974,80/50,651,
- +0,160,22/4,42,45/2,278,3224,00/13,823,
- -2,030,80/1,63,10/3,4014,65104,4/40,502,
- -1,105,25/4,210,60/10,9511,46192,8/98,2515,
- -3,950,80/2,31,60/1,6620,6345,20/28,5034,
- +0,733,35/13,52,65/3,108,0150,85/20,242,
- -7,66-/--0,07/0,20142,2032,94/7,894,
- -0,504,98/8,3-2,95/9,606,25135,0/41,584,
- -0,072,10/14,72,45/2,256,3431,90/12,280, 03.04.%€/Re.%2019/20Hoch/Tiefkap.
- -2,001,65/3,3-1,80/6,507,63139,4/47,7039,
- -1,440,52/4,23,30/1,757,0519,09/9,892,
- -0,750,07/1,71,15/1,004,238,88/2,885,
- +1,301,25/3,24,25/3,8010,2958,00/30,051,
- +0,441,00/0,94,10/4,4025,80149,0/79,354,
- +0,091,20/3,53,00/2,9711,4650,82/28,685,
- +1,130,50/1,31,44/1,6024,6557,10/31,201,
- +1,820,55/0,71,80/2,2337,67122,1/67,707,
- -1,280,20/6,50,50/0,3010,308,26/2,803,
- -2,100,50/0,81,50/2,0031,4374,80/46,463,
- -1,980,62/1,61,40/1,3029,0061,55/25,543,
- +0,09-/-0,25/-2,95V81,62/34,3412,
- -3,431,00/15,41,19/1,006,4815,74/5,830,
- +1,510,83/2,43,70/1,5023,3541,07/27,6612,
- -0,771,00/5,61,80/2,008,9842,26/15,721,
- +1,381,15/5,94,50/1,5013,0227,59/15,139,
- -0,52-/-0,22/0,3559,9727,29/17,173,
- -0,592,00/5,44,60/4,508,2879,26/27,593,
- -2,061,65/10,51,60/1,798,7821,64/13,672,
- +2,390,95/2,81,65/1,7019,6545,76/25,562,
- +3,110,85/4,4-1,00/0,7525,8530,32/13,163,
- -0,161,15/1,92,60/2,8021,7974,80/50,651,
- +0,160,22/4,42,45/2,278,3224,00/13,823,
- -2,030,80/1,63,10/3,4014,65104,4/40,502,
- -1,105,25/4,210,60/10,9511,46192,8/98,2515,
- -3,950,80/2,31,60/1,6620,6345,20/28,5034,
- +0,733,35/13,52,65/3,108,0150,85/20,242,
- -7,66-/--0,07/0,20142,2032,94/7,894,
- -0,504,98/8,3-2,95/9,606,25135,0/41,584,
- -0,072,10/14,72,45/2,256,3431,90/12,280, 03.04.%€/Re.%2019/20Hoch/Tiefkap.
- -2,001,65/3,3-1,80/6,507,63139,4/47,7039,
- -1,440,52/4,23,30/1,757,0519,09/9,892,
- -0,750,07/1,71,15/1,004,238,88/2,885,
- +1,301,25/3,24,25/3,8010,2958,00/30,051,
- +0,441,00/0,94,10/4,4025,80149,0/79,354,
- +0,091,20/3,53,00/2,9711,4650,82/28,685,
- +1,130,50/1,31,44/1,6024,6557,10/31,201,
- +1,820,55/0,71,80/2,2337,67122,1/67,707,
- -1,280,20/6,50,50/0,3010,308,26/2,803,
- -2,100,50/0,81,50/2,0031,4374,80/46,463,
- -1,980,62/1,61,40/1,3029,0061,55/25,543,
- +0,09-/-0,25/-2,95V81,62/34,3412,
- -3,431,00/15,41,19/1,006,4815,74/5,830,
- +1,510,83/2,43,70/1,5023,3541,07/27,6612,
- -0,771,00/5,61,80/2,008,9842,26/15,721,
- +1,381,15/5,94,50/1,5013,0227,59/15,139,
- -0,52-/-0,22/0,3559,9727,29/17,173,
- -0,592,00/5,44,60/4,508,2879,26/27,593,
- -2,061,65/10,51,60/1,798,7821,64/13,672,
- +2,390,95/2,81,65/1,7019,6545,76/25,562,
- +3,110,85/4,4-1,00/0,7525,8530,32/13,163,
- -0,161,15/1,92,60/2,8021,7974,80/50,651,
- +0,160,22/4,42,45/2,278,3224,00/13,823,
- -2,030,80/1,63,10/3,4014,65104,4/40,502,
- -1,105,25/4,210,60/10,9511,46192,8/98,2515,
- -3,950,80/2,31,60/1,6620,6345,20/28,5034,
- +0,733,35/13,52,65/3,108,0150,85/20,242,
- -7,66-/--0,07/0,20142,2032,94/7,894,
- -0,504,98/8,3-2,95/9,606,25135,0/41,584,
- Hugo Boss NA A1PHFF 21,87-3,492,70/12,33,00/3,206,8365,18/19,111, 03.04.%€/Re.%2019/20Hoch/Tiefkap.
- K+S NA KSAG88 5,20-5,630,25/4,80,45/0,1437,1118,61/4,500,
- Kion Group KGX888 38,25-0,651,20/3,13,90/3,6510,4866,64/33,204,
- Lanxess 547040 36,27-0,490,90/2,52,35/5,306,8464,58/25,683, Knorr-Bremse KBX100 78,00-0,031,75/2,23,80/3,7520,80103,7/70,79-
- LEG Immobilien LEG111102,70+2,033,53/3,412,60/11,109,25118,6/75,127,
- Metro St. BFB001 7,78+0,260,70/9,0-0,37/0,4517,2916,35/6,102,
- MorphoSys 663200 88,80+0,89-/--3,30/1,4561,24146,3/65,252,
- Nemetschek 645290 45,18+2,820,27/0,61,00/1,0045,1869,05/32,465,
- Osram Licht LED400 32,96+3,00-/--4,25/-0,15V48,08/20,503,
- ProSiebenSat.1 PSM777 6,87-2,771,19/17,31,80/1,404,9115,95/5,721,
- Puma 696960 47,69-7,150,35/0,71,75/2,0023,8584,30/40,007,
- Qiagen (NL) A2DKCH 37,00+0,22-/--0,20/1,0236,2739,19/22,548,
- Rational 701080 461,60-2,089,50/2,115,10/13,3034,71740,0/377,25,
- Rheinmetall 703000 59,82+2,712,10/3,57,80/6,858,73118,6/43,232,
- Rocket Internet A12UKK 18,31-0,16-/-0,49/-0,15V26,40/16,002,
- RTL Group (L) 861149 28,78-5,643,00/13,94,90/4,306,6952,55/26,884,
- Sartorius Vz. 716563 218,00-2,150,62/0,33,10/3,3066,06243,2/147,62,
- Scout24 NA A12DM8 53,00+0,190,64/1,21,30/1,8029,4465,75/42,005,
- Siltronic NA WAF300 66,32-1,015,00/7,57,50/5,8511,34109,1/46,561,
- Software A2GS40 26,68-1,400,71/2,72,10/1,5716,9935,03/21,602,
- Symrise SYM999 86,22-0,250,90/1,02,20/2,6033,16100,1/71,2011,
- TAG Immob. 830350 18,44+1,370,75/4,13,04/2,407,6825,18/14,162,
- Telefonica Deutschl. A1J5RX 2,29+0,090,27/11,8-0,10/-0,02V2,97/1,726, TeamViewer A2YN90U38,92+1,37-/-0,55/0,6064,8739,40/21,38-
- thyssenkrupp 750000 4,28-7,05-/--0,50/-0,60V14,47/3,282,
- Uniper NA UNSE01 21,72-0,820,90/4,11,70/1,6013,5830,64/20,767,
- United Internet NA 508903 26,73-0,110,05/0,21,92/2,3011,6237,25/20,765,
- Varta A0TGJ5 57,35-6,44-/-1,29/2,6022,06128,0/38,601,
- Zalando ZAL111 34,07-0,70-/-0,40/0,5068,1449,09/27,338,
- -3,492,70/12,33,00/3,206,8365,18/19,111, 03.04.%€/Re.%2019/20Hoch/Tiefkap.
- -5,630,25/4,80,45/0,1437,1118,61/4,500,
- -0,651,20/3,13,90/3,6510,4866,64/33,204,
- -0,490,90/2,52,35/5,306,8464,58/25,683, -0,031,75/2,23,80/3,7520,80103,7/70,79-
- +2,033,53/3,412,60/11,109,25118,6/75,127,
- +0,260,70/9,0-0,37/0,4517,2916,35/6,102,
- +0,89-/--3,30/1,4561,24146,3/65,252,
- +2,820,27/0,61,00/1,0045,1869,05/32,465,
- +3,00-/--4,25/-0,15V48,08/20,503,
- -2,771,19/17,31,80/1,404,9115,95/5,721,
- -7,150,35/0,71,75/2,0023,8584,30/40,007,
- +0,22-/--0,20/1,0236,2739,19/22,548,
- -2,089,50/2,115,10/13,3034,71740,0/377,25,
- +2,712,10/3,57,80/6,858,73118,6/43,232,
- -0,16-/-0,49/-0,15V26,40/16,002,
- -5,643,00/13,94,90/4,306,6952,55/26,884,
- -2,150,62/0,33,10/3,3066,06243,2/147,62,
- +0,190,64/1,21,30/1,8029,4465,75/42,005,
- -1,015,00/7,57,50/5,8511,34109,1/46,561,
- -1,400,71/2,72,10/1,5716,9935,03/21,602,
- -0,250,90/1,02,20/2,6033,16100,1/71,2011,
- +1,370,75/4,13,04/2,407,6825,18/14,162,
- +0,090,27/11,8-0,10/-0,02V2,97/1,726, +1,37-/-0,55/0,6064,8739,40/21,38-
- -7,05-/--0,50/-0,60V14,47/3,282,
- -0,820,90/4,11,70/1,6013,5830,64/20,767,
- -0,110,05/0,21,92/2,3011,6237,25/20,765,
- -6,44-/-1,29/2,6022,06128,0/38,601,
- -0,70-/-0,40/0,5068,1449,09/27,338,
- -3,492,70/12,33,00/3,206,8365,18/19,111, 03.04.%€/Re.%2019/20Hoch/Tiefkap.
- -5,630,25/4,80,45/0,1437,1118,61/4,500,
- -0,651,20/3,13,90/3,6510,4866,64/33,204,
- -0,490,90/2,52,35/5,306,8464,58/25,683, -0,031,75/2,23,80/3,7520,80103,7/70,79-
- +2,033,53/3,412,60/11,109,25118,6/75,127,
- +0,260,70/9,0-0,37/0,4517,2916,35/6,102,
- +0,89-/--3,30/1,4561,24146,3/65,252,
- +2,820,27/0,61,00/1,0045,1869,05/32,465,
- +3,00-/--4,25/-0,15V48,08/20,503,
- -2,771,19/17,31,80/1,404,9115,95/5,721,
- -7,150,35/0,71,75/2,0023,8584,30/40,007,
- +0,22-/--0,20/1,0236,2739,19/22,548,
- -2,089,50/2,115,10/13,3034,71740,0/377,25,
- +2,712,10/3,57,80/6,858,73118,6/43,232,
- -0,16-/-0,49/-0,15V26,40/16,002,
- -5,643,00/13,94,90/4,306,6952,55/26,884,
- -2,150,62/0,33,10/3,3066,06243,2/147,62,
- +0,190,64/1,21,30/1,8029,4465,75/42,005,
- -1,015,00/7,57,50/5,8511,34109,1/46,561,
- -1,400,71/2,72,10/1,5716,9935,03/21,602,
- -0,250,90/1,02,20/2,6033,16100,1/71,2011,
- +1,370,75/4,13,04/2,407,6825,18/14,162,
- +0,090,27/11,8-0,10/-0,02V2,97/1,726, +1,37-/-0,55/0,6064,8739,40/21,38-
- -7,05-/--0,50/-0,60V14,47/3,282,
- -0,820,90/4,11,70/1,6013,5830,64/20,767,
- -0,110,05/0,21,92/2,3011,6237,25/20,765,
- -6,44-/-1,29/2,6022,06128,0/38,601,
- -0,70-/-0,40/0,5068,1449,09/27,338,
- -3,492,70/12,33,00/3,206,8365,18/19,111, 03.04.%€/Re.%2019/20Hoch/Tiefkap.
- -5,630,25/4,80,45/0,1437,1118,61/4,500,
- -0,651,20/3,13,90/3,6510,4866,64/33,204,
- -0,490,90/2,52,35/5,306,8464,58/25,683, -0,031,75/2,23,80/3,7520,80103,7/70,79-
- +2,033,53/3,412,60/11,109,25118,6/75,127,
- +0,260,70/9,0-0,37/0,4517,2916,35/6,102,
- +0,89-/--3,30/1,4561,24146,3/65,252,
- +2,820,27/0,61,00/1,0045,1869,05/32,465,
- +3,00-/--4,25/-0,15V48,08/20,503,
- -2,771,19/17,31,80/1,404,9115,95/5,721,
- -7,150,35/0,71,75/2,0023,8584,30/40,007,
- +0,22-/--0,20/1,0236,2739,19/22,548,
- -2,089,50/2,115,10/13,3034,71740,0/377,25,
- +2,712,10/3,57,80/6,858,73118,6/43,232,
- -0,16-/-0,49/-0,15V26,40/16,002,
- -5,643,00/13,94,90/4,306,6952,55/26,884,
- -2,150,62/0,33,10/3,3066,06243,2/147,62,
- +0,190,64/1,21,30/1,8029,4465,75/42,005,
- -1,015,00/7,57,50/5,8511,34109,1/46,561,
- -1,400,71/2,72,10/1,5716,9935,03/21,602,
- -0,250,90/1,02,20/2,6033,16100,1/71,2011,
- +1,370,75/4,13,04/2,407,6825,18/14,162,
- +0,090,27/11,8-0,10/-0,02V2,97/1,726, +1,37-/-0,55/0,6064,8739,40/21,38-
- -7,05-/--0,50/-0,60V14,47/3,282,
- -0,820,90/4,11,70/1,6013,5830,64/20,767,
- -0,110,05/0,21,92/2,3011,6237,25/20,765,
- -6,44-/-1,29/2,6022,06128,0/38,601,
- -0,70-/-0,40/0,5068,1449,09/27,338,
- -3,492,70/12,33,00/3,206,8365,18/19,111, 03.04.%€/Re.%2019/20Hoch/Tiefkap.
- -5,630,25/4,80,45/0,1437,1118,61/4,500,
- -0,651,20/3,13,90/3,6510,4866,64/33,204,
- -0,490,90/2,52,35/5,306,8464,58/25,683, -0,031,75/2,23,80/3,7520,80103,7/70,79-
- +2,033,53/3,412,60/11,109,25118,6/75,127,
- +0,260,70/9,0-0,37/0,4517,2916,35/6,102,
- +0,89-/--3,30/1,4561,24146,3/65,252,
- +2,820,27/0,61,00/1,0045,1869,05/32,465,
- +3,00-/--4,25/-0,15V48,08/20,503,
- -2,771,19/17,31,80/1,404,9115,95/5,721,
- -7,150,35/0,71,75/2,0023,8584,30/40,007,
- +0,22-/--0,20/1,0236,2739,19/22,548,
- -2,089,50/2,115,10/13,3034,71740,0/377,25,
- +2,712,10/3,57,80/6,858,73118,6/43,232,
- -0,16-/-0,49/-0,15V26,40/16,002,
- -5,643,00/13,94,90/4,306,6952,55/26,884,
- -2,150,62/0,33,10/3,3066,06243,2/147,62,
- +0,190,64/1,21,30/1,8029,4465,75/42,005,
- -1,015,00/7,57,50/5,8511,34109,1/46,561,
- -1,400,71/2,72,10/1,5716,9935,03/21,602,
- -0,250,90/1,02,20/2,6033,16100,1/71,2011,
- +1,370,75/4,13,04/2,407,6825,18/14,162,
- +0,090,27/11,8-0,10/-0,02V2,97/1,726, +1,37-/-0,55/0,6064,8739,40/21,38-
- -7,05-/--0,50/-0,60V14,47/3,282,
- -0,820,90/4,11,70/1,6013,5830,64/20,767,
- -0,110,05/0,21,92/2,3011,6237,25/20,765,
- -6,44-/-1,29/2,6022,06128,0/38,601,
- -0,70-/-0,40/0,5068,1449,09/27,338,
- -3,492,70/12,33,00/3,206,8365,18/19,111, 03.04.%€/Re.%2019/20Hoch/Tiefkap.
- -5,630,25/4,80,45/0,1437,1118,61/4,500,
- -0,651,20/3,13,90/3,6510,4866,64/33,204,
- -0,490,90/2,52,35/5,306,8464,58/25,683, -0,031,75/2,23,80/3,7520,80103,7/70,79-
- +2,033,53/3,412,60/11,109,25118,6/75,127,
- +0,260,70/9,0-0,37/0,4517,2916,35/6,102,
- +0,89-/--3,30/1,4561,24146,3/65,252,
- +2,820,27/0,61,00/1,0045,1869,05/32,465,
- +3,00-/--4,25/-0,15V48,08/20,503,
- -2,771,19/17,31,80/1,404,9115,95/5,721,
- -7,150,35/0,71,75/2,0023,8584,30/40,007,
- +0,22-/--0,20/1,0236,2739,19/22,548,
- -2,089,50/2,115,10/13,3034,71740,0/377,25,
- +2,712,10/3,57,80/6,858,73118,6/43,232,
- -0,16-/-0,49/-0,15V26,40/16,002,
- -5,643,00/13,94,90/4,306,6952,55/26,884,
- -2,150,62/0,33,10/3,3066,06243,2/147,62,
- +0,190,64/1,21,30/1,8029,4465,75/42,005,
- -1,015,00/7,57,50/5,8511,34109,1/46,561,
- -1,400,71/2,72,10/1,5716,9935,03/21,602,
- -0,250,90/1,02,20/2,6033,16100,1/71,2011,
- +1,370,75/4,13,04/2,407,6825,18/14,162,
- +0,090,27/11,8-0,10/-0,02V2,97/1,726, +1,37-/-0,55/0,6064,8739,40/21,38-
- -7,05-/--0,50/-0,60V14,47/3,282,
- -0,820,90/4,11,70/1,6013,5830,64/20,767,
- -0,110,05/0,21,92/2,3011,6237,25/20,765,
- -6,44-/-1,29/2,6022,06128,0/38,601,
- -0,70-/-0,40/0,5068,1449,09/27,338,
- AB Inbev BE A2ASUV 39,70-1,480,80/4,54,60/3,0013,2392,56/29,3067, 03.04.%€/Re.%2019/20Hoch/Tiefkap.
- ABB NA (CH) 919730 16,22-1,490,76/4,70,66/2,376,8524,69/14,1133,
- Air Liquide (F) 850133 115,25+2,042,41/2,34,80/5,4021,34142,4/95,0039,
- ASML Hold. (NL)A1J4U4228,70-0,441,05/1,06,20/7,9028,95293,8/165,397,
- AstraZeneca (GB) 886455 81,00+1,291,72/3,11,19/2,6131,0992,61/64,57102,
- AXA (F) 855705 14,12-5,351,34/10,11,60/2,705,2325,61/11,8532,
- B.A.T. (GB) 916018 33,75-1,080,58/5,12,89/3,749,0341,30/25,4982,
- Barclays (GB) 850403 0,93-2,410,03/8,00,27/--2,29/0,8515,
- BBVA (E) 875773 2,73+1,680,10/9,50,55/0,703,895,59/2,6018,
- Bco Santander (E) 858872 2,11-3,760,10/9,50,40/0,504,224,65/1,9534,
- BNP (F) 887771 25,30-1,593,03/12,36,20/6,104,1554,18/24,5431,
- BP PLC (GB) 850517 3,83-4,490,10/9,70,23/0,3411,276,74/2,4476,
- Cr. Suisse NA (CH) 876800 7,63-1,140,23/3,4-/--14,14/6,1818,
- Danone (F) 851194 57,04+0,071,94/3,73,00/3,6015,8482,38/51,567,
- Diageo (GB) 851247 28,04-0,050,32/2,71,47/1,5917,6840,17/23,4870,
- Enel (I) 928624 6,10+0,830,16/5,40,20/0,5012,208,58/5,2062,
- Engie (F) A0ER6Q 8,75-0,250,75/12,80,35/1,107,9516,78/8,6621,
- Eni (I) 897791 9,51-2,920,43/9,00,05/0,4521,1216,04/6,2934,
- Ericsson B (SE) 850001 7,12-0,970,07/1,9-/--9,14/5,5721,
- GlaxoSmith. (GB) 940561 17,22+0,120,27/5,31,08/1,0216,8922,02/14,7383,
- HSBC Hold. (GB) 923893 4,52-0,660,09/9,80,35/0,686,658,00/4,4186,
- Iberdrola (E) A0M46B 9,03+4,950,03/0,30,55/0,6015,0411,40/7,6057,
- Imp.Brands (GB) 903000 17,91+0,870,86/11,42,38/3,125,7529,96/13,7018,
- Inditex (E) A11873 21,70-1,270,44/7,51,20/1,1019,7332,20/18,5167,
- ING Groep (NL)A2ANV3 4,60-4,280,24/15,0-/--12,17/4,2517,
- -1,480,80/4,54,60/3,0013,2392,56/29,3067, 03.04.%€/Re.%2019/20Hoch/Tiefkap.
- -1,490,76/4,70,66/2,376,8524,69/14,1133,
- +2,042,41/2,34,80/5,4021,34142,4/95,0039,
- -0,441,05/1,06,20/7,9028,95293,8/165,397,
- +1,291,72/3,11,19/2,6131,0992,61/64,57102,
- -5,351,34/10,11,60/2,705,2325,61/11,8532,
- -1,080,58/5,12,89/3,749,0341,30/25,4982,
- -2,410,03/8,00,27/--2,29/0,8515,
- +1,680,10/9,50,55/0,703,895,59/2,6018,
- -3,760,10/9,50,40/0,504,224,65/1,9534,
- -1,593,03/12,36,20/6,104,1554,18/24,5431,
- -4,490,10/9,70,23/0,3411,276,74/2,4476,
- -1,140,23/3,4-/--14,14/6,1818,
- +0,071,94/3,73,00/3,6015,8482,38/51,567,
- -0,050,32/2,71,47/1,5917,6840,17/23,4870,
- +0,830,16/5,40,20/0,5012,208,58/5,2062,
- -0,250,75/12,80,35/1,107,9516,78/8,6621,
- -2,920,43/9,00,05/0,4521,1216,04/6,2934,
- -0,970,07/1,9-/--9,14/5,5721,
- +0,120,27/5,31,08/1,0216,8922,02/14,7383,
- -0,660,09/9,80,35/0,686,658,00/4,4186,
- +4,950,03/0,30,55/0,6015,0411,40/7,6057,
- +0,870,86/11,42,38/3,125,7529,96/13,7018,
- -1,270,44/7,51,20/1,1019,7332,20/18,5167,
- -4,280,24/15,0-/--12,17/4,2517,
- -1,480,80/4,54,60/3,0013,2392,56/29,3067, 03.04.%€/Re.%2019/20Hoch/Tiefkap.
- -1,490,76/4,70,66/2,376,8524,69/14,1133,
- +2,042,41/2,34,80/5,4021,34142,4/95,0039,
- -0,441,05/1,06,20/7,9028,95293,8/165,397,
- +1,291,72/3,11,19/2,6131,0992,61/64,57102,
- -5,351,34/10,11,60/2,705,2325,61/11,8532,
- -1,080,58/5,12,89/3,749,0341,30/25,4982,
- -2,410,03/8,00,27/--2,29/0,8515,
- +1,680,10/9,50,55/0,703,895,59/2,6018,
- -3,760,10/9,50,40/0,504,224,65/1,9534,
- -1,593,03/12,36,20/6,104,1554,18/24,5431,
- -4,490,10/9,70,23/0,3411,276,74/2,4476,
- -1,140,23/3,4-/--14,14/6,1818,
- +0,071,94/3,73,00/3,6015,8482,38/51,567,
- -0,050,32/2,71,47/1,5917,6840,17/23,4870,
- +0,830,16/5,40,20/0,5012,208,58/5,2062,
- -0,250,75/12,80,35/1,107,9516,78/8,6621,
- -2,920,43/9,00,05/0,4521,1216,04/6,2934,
- -0,970,07/1,9-/--9,14/5,5721,
- +0,120,27/5,31,08/1,0216,8922,02/14,7383,
- -0,660,09/9,80,35/0,686,658,00/4,4186,
- +4,950,03/0,30,55/0,6015,0411,40/7,6057,
- +0,870,86/11,42,38/3,125,7529,96/13,7018,
- -1,270,44/7,51,20/1,1019,7332,20/18,5167,
- -4,280,24/15,0-/--12,17/4,2517,
- -1,480,80/4,54,60/3,0013,2392,56/29,3067, 03.04.%€/Re.%2019/20Hoch/Tiefkap.
- -1,490,76/4,70,66/2,376,8524,69/14,1133,
- +2,042,41/2,34,80/5,4021,34142,4/95,0039,
- -0,441,05/1,06,20/7,9028,95293,8/165,397,
- +1,291,72/3,11,19/2,6131,0992,61/64,57102,
- -5,351,34/10,11,60/2,705,2325,61/11,8532,
- -1,080,58/5,12,89/3,749,0341,30/25,4982,
- -2,410,03/8,00,27/--2,29/0,8515,
- +1,680,10/9,50,55/0,703,895,59/2,6018,
- -3,760,10/9,50,40/0,504,224,65/1,9534,
- -1,593,03/12,36,20/6,104,1554,18/24,5431,
- -4,490,10/9,70,23/0,3411,276,74/2,4476,
- -1,140,23/3,4-/--14,14/6,1818,
- +0,071,94/3,73,00/3,6015,8482,38/51,567,
- -0,050,32/2,71,47/1,5917,6840,17/23,4870,
- +0,830,16/5,40,20/0,5012,208,58/5,2062,
- -0,250,75/12,80,35/1,107,9516,78/8,6621,
- -2,920,43/9,00,05/0,4521,1216,04/6,2934,
- -0,970,07/1,9-/--9,14/5,5721,
- +0,120,27/5,31,08/1,0216,8922,02/14,7383,
- -0,660,09/9,80,35/0,686,658,00/4,4186,
- +4,950,03/0,30,55/0,6015,0411,40/7,6057,
- +0,870,86/11,42,38/3,125,7529,96/13,7018,
- -1,270,44/7,51,20/1,1019,7332,20/18,5167,
- -4,280,24/15,0-/--12,17/4,2517,
- -1,480,80/4,54,60/3,0013,2392,56/29,3067, 03.04.%€/Re.%2019/20Hoch/Tiefkap.
- -1,490,76/4,70,66/2,376,8524,69/14,1133,
- +2,042,41/2,34,80/5,4021,34142,4/95,0039,
- -0,441,05/1,06,20/7,9028,95293,8/165,397,
- +1,291,72/3,11,19/2,6131,0992,61/64,57102,
- -5,351,34/10,11,60/2,705,2325,61/11,8532,
- -1,080,58/5,12,89/3,749,0341,30/25,4982,
- -2,410,03/8,00,27/--2,29/0,8515,
- +1,680,10/9,50,55/0,703,895,59/2,6018,
- -3,760,10/9,50,40/0,504,224,65/1,9534,
- -1,593,03/12,36,20/6,104,1554,18/24,5431,
- -4,490,10/9,70,23/0,3411,276,74/2,4476,
- -1,140,23/3,4-/--14,14/6,1818,
- +0,071,94/3,73,00/3,6015,8482,38/51,567,
- -0,050,32/2,71,47/1,5917,6840,17/23,4870,
- +0,830,16/5,40,20/0,5012,208,58/5,2062,
- -0,250,75/12,80,35/1,107,9516,78/8,6621,
- -2,920,43/9,00,05/0,4521,1216,04/6,2934,
- -0,970,07/1,9-/--9,14/5,5721,
- +0,120,27/5,31,08/1,0216,8922,02/14,7383,
- -0,660,09/9,80,35/0,686,658,00/4,4186,
- +4,950,03/0,30,55/0,6015,0411,40/7,6057,
- +0,870,86/11,42,38/3,125,7529,96/13,7018,
- -1,270,44/7,51,20/1,1019,7332,20/18,5167,
- -4,280,24/15,0-/--12,17/4,2517,
- -1,480,80/4,54,60/3,0013,2392,56/29,3067, 03.04.%€/Re.%2019/20Hoch/Tiefkap.
- -1,490,76/4,70,66/2,376,8524,69/14,1133,
- +2,042,41/2,34,80/5,4021,34142,4/95,0039,
- -0,441,05/1,06,20/7,9028,95293,8/165,397,
- +1,291,72/3,11,19/2,6131,0992,61/64,57102,
- -5,351,34/10,11,60/2,705,2325,61/11,8532,
- -1,080,58/5,12,89/3,749,0341,30/25,4982,
- -2,410,03/8,00,27/--2,29/0,8515,
- +1,680,10/9,50,55/0,703,895,59/2,6018,
- -3,760,10/9,50,40/0,504,224,65/1,9534,
- -1,593,03/12,36,20/6,104,1554,18/24,5431,
- -4,490,10/9,70,23/0,3411,276,74/2,4476,
- -1,140,23/3,4-/--14,14/6,1818,
- +0,071,94/3,73,00/3,6015,8482,38/51,567,
- -0,050,32/2,71,47/1,5917,6840,17/23,4870,
- +0,830,16/5,40,20/0,5012,208,58/5,2062,
- -0,250,75/12,80,35/1,107,9516,78/8,6621,
- -2,920,43/9,00,05/0,4521,1216,04/6,2934,
- -0,970,07/1,9-/--9,14/5,5721,
- +0,120,27/5,31,08/1,0216,8922,02/14,7383,
- -0,660,09/9,80,35/0,686,658,00/4,4186,
- +4,950,03/0,30,55/0,6015,0411,40/7,6057,
- +0,870,86/11,42,38/3,125,7529,96/13,7018,
- -1,270,44/7,51,20/1,1019,7332,20/18,5167,
- -4,280,24/15,0-/--12,17/4,2517,
- Intesa Sanp. (I) 850605 1,40-2,090,20/14,00,25/0,255,622,63/1,3222, 03.04.%€/Re.%2019/20Hoch/Tiefkap.
- Lloyds Bank (GB) 871784 D0,32-3,880,01/11,9-/--0,82/0,3222,
- L’Oréal (F) 853888 234,70-1,963,85/1,86,75/7,9029,71280,0/199,0158,
- LVMH (F) 853292 327,05-0,652,20/2,114,30/13,9023,53443,0/279,5166,
- Nat.Grid (GB) A2DQWX 9,88-3,780,19/5,40,68/0,7014,0712,90/8,7534,
- Nestlé NA (CH) A0Q4DC102,36+1,272,16/2,54,12/4,0725,13113,2/83,37301,
- Novartis (CH) 904278 81,65+1,082,77/3,44,88/3,8821,0296,38/65,09197,
- Orange (F) 906849 10,95+2,190,30/6,41,05/1,0010,9515,23/9,0228,
- Prudential (GB) 852069 10,53-0,570,15/4,60,45/1,716,1618,24/7,4026,
- Reckitt Benck. (GB)A0M1W6 71,26+1,220,80/2,7-5,95/3,4020,9778,75/58,6250,
- Rio Tinto (GB) 852147 42,75+1,052,05/9,25,61/6,126,9956,53/32,7059,
- Roche Hld.GS (CH) 855167 322,70 0,08,54/2,614,97/16,7719,25351,6/256,0214,
- Roy. D. Shell A (GB)A0D94M 17,00-6,590,43/10,02,00/1,7010,0029,40/9,9674,
- Sanofi S.A. (F) 920657 80,47+0,523,07/3,92,25/4,5017,8895,00/68,31106,
- Schneider El. (F) 860180 74,82+1,802,35/3,14,40/4,5016,63105,0/64,2420,
- Soc. Gén. (F) 873403 D12,90-7,872,22/17,13,90/3,403,7932,02/12,909,
- Standard Ch. (GB) 859123 4,48-3,780,06/4,1-/--8,73/4,4211,
- Telefónica (E) 850775 4,02-1,080,20/10,00,20/0,656,187,62/3,5518,
- Tesco (GB) 852647 2,45-1,840,03/2,7-/--3,09/2,2820,
- Total (F) 850727 33,66-7,040,68/8,03,80/2,6012,9551,54/20,7020,
- UBS Group (CH)A12DFH 8,66-1,500,61/7,81,14/1,147,6213,81/7,0031,
- Unilever (NL) A0JMQ9 44,27-0,360,41/7,0-/--57,83/38,2775,
- Vinci (F) 867475 64,12-1,440,79/4,85,40/5,4011,87106,8/55,0433,
- Vodafone (GB) A1XA83 1,26-0,960,04/7,10,06/0,1111,111,97/1,0333,
- Zurich Ins. Gr. (CH) 579919 303,20-9,0018,94/6,226,52/28,7510,55439,9/248,743,
- -2,090,20/14,00,25/0,255,622,63/1,3222, 03.04.%€/Re.%2019/20Hoch/Tiefkap.
- -3,880,01/11,9-/--0,82/0,3222,
- -1,963,85/1,86,75/7,9029,71280,0/199,0158,
- -0,652,20/2,114,30/13,9023,53443,0/279,5166,
- -3,780,19/5,40,68/0,7014,0712,90/8,7534,
- +1,272,16/2,54,12/4,0725,13113,2/83,37301,
- +1,082,77/3,44,88/3,8821,0296,38/65,09197,
- +2,190,30/6,41,05/1,0010,9515,23/9,0228,
- -0,570,15/4,60,45/1,716,1618,24/7,4026,
- +1,220,80/2,7-5,95/3,4020,9778,75/58,6250,
- +1,052,05/9,25,61/6,126,9956,53/32,7059,
- 0,08,54/2,614,97/16,7719,25351,6/256,0214,
- -6,590,43/10,02,00/1,7010,0029,40/9,9674,
- +0,523,07/3,92,25/4,5017,8895,00/68,31106,
- +1,802,35/3,14,40/4,5016,63105,0/64,2420,
- -7,872,22/17,13,90/3,403,7932,02/12,909,
- -3,780,06/4,1-/--8,73/4,4211,
- -1,080,20/10,00,20/0,656,187,62/3,5518,
- -1,840,03/2,7-/--3,09/2,2820,
- -7,040,68/8,03,80/2,6012,9551,54/20,7020,
- -1,500,61/7,81,14/1,147,6213,81/7,0031,
- -0,360,41/7,0-/--57,83/38,2775,
- -1,440,79/4,85,40/5,4011,87106,8/55,0433,
- -0,960,04/7,10,06/0,1111,111,97/1,0333,
- -9,0018,94/6,226,52/28,7510,55439,9/248,743,
- -2,090,20/14,00,25/0,255,622,63/1,3222, 03.04.%€/Re.%2019/20Hoch/Tiefkap.
- -3,880,01/11,9-/--0,82/0,3222,
- -1,963,85/1,86,75/7,9029,71280,0/199,0158,
- -0,652,20/2,114,30/13,9023,53443,0/279,5166,
- -3,780,19/5,40,68/0,7014,0712,90/8,7534,
- +1,272,16/2,54,12/4,0725,13113,2/83,37301,
- +1,082,77/3,44,88/3,8821,0296,38/65,09197,
- +2,190,30/6,41,05/1,0010,9515,23/9,0228,
- -0,570,15/4,60,45/1,716,1618,24/7,4026,
- +1,220,80/2,7-5,95/3,4020,9778,75/58,6250,
- +1,052,05/9,25,61/6,126,9956,53/32,7059,
- 0,08,54/2,614,97/16,7719,25351,6/256,0214,
- -6,590,43/10,02,00/1,7010,0029,40/9,9674,
- +0,523,07/3,92,25/4,5017,8895,00/68,31106,
- +1,802,35/3,14,40/4,5016,63105,0/64,2420,
- -7,872,22/17,13,90/3,403,7932,02/12,909,
- -3,780,06/4,1-/--8,73/4,4211,
- -1,080,20/10,00,20/0,656,187,62/3,5518,
- -1,840,03/2,7-/--3,09/2,2820,
- -7,040,68/8,03,80/2,6012,9551,54/20,7020,
- -1,500,61/7,81,14/1,147,6213,81/7,0031,
- -0,360,41/7,0-/--57,83/38,2775,
- -1,440,79/4,85,40/5,4011,87106,8/55,0433,
- -0,960,04/7,10,06/0,1111,111,97/1,0333,
- -9,0018,94/6,226,52/28,7510,55439,9/248,743,
- -2,090,20/14,00,25/0,255,622,63/1,3222, 03.04.%€/Re.%2019/20Hoch/Tiefkap.
- -3,880,01/11,9-/--0,82/0,3222,
- -1,963,85/1,86,75/7,9029,71280,0/199,0158,
- -0,652,20/2,114,30/13,9023,53443,0/279,5166,
- -3,780,19/5,40,68/0,7014,0712,90/8,7534,
- +1,272,16/2,54,12/4,0725,13113,2/83,37301,
- +1,082,77/3,44,88/3,8821,0296,38/65,09197,
- +2,190,30/6,41,05/1,0010,9515,23/9,0228,
- -0,570,15/4,60,45/1,716,1618,24/7,4026,
- +1,220,80/2,7-5,95/3,4020,9778,75/58,6250,
- +1,052,05/9,25,61/6,126,9956,53/32,7059,
- 0,08,54/2,614,97/16,7719,25351,6/256,0214,
- -6,590,43/10,02,00/1,7010,0029,40/9,9674,
- +0,523,07/3,92,25/4,5017,8895,00/68,31106,
- +1,802,35/3,14,40/4,5016,63105,0/64,2420,
- -7,872,22/17,13,90/3,403,7932,02/12,909,
- -3,780,06/4,1-/--8,73/4,4211,
- -1,080,20/10,00,20/0,656,187,62/3,5518,
- -1,840,03/2,7-/--3,09/2,2820,
- -7,040,68/8,03,80/2,6012,9551,54/20,7020,
- -1,500,61/7,81,14/1,147,6213,81/7,0031,
- -0,360,41/7,0-/--57,83/38,2775,
- -1,440,79/4,85,40/5,4011,87106,8/55,0433,
- -0,960,04/7,10,06/0,1111,111,97/1,0333,
- -9,0018,94/6,226,52/28,7510,55439,9/248,743,
- -2,090,20/14,00,25/0,255,622,63/1,3222, 03.04.%€/Re.%2019/20Hoch/Tiefkap.
- -3,880,01/11,9-/--0,82/0,3222,
- -1,963,85/1,86,75/7,9029,71280,0/199,0158,
- -0,652,20/2,114,30/13,9023,53443,0/279,5166,
- -3,780,19/5,40,68/0,7014,0712,90/8,7534,
- +1,272,16/2,54,12/4,0725,13113,2/83,37301,
- +1,082,77/3,44,88/3,8821,0296,38/65,09197,
- +2,190,30/6,41,05/1,0010,9515,23/9,0228,
- -0,570,15/4,60,45/1,716,1618,24/7,4026,
- +1,220,80/2,7-5,95/3,4020,9778,75/58,6250,
- +1,052,05/9,25,61/6,126,9956,53/32,7059,
- 0,08,54/2,614,97/16,7719,25351,6/256,0214,
- -6,590,43/10,02,00/1,7010,0029,40/9,9674,
- +0,523,07/3,92,25/4,5017,8895,00/68,31106,
- +1,802,35/3,14,40/4,5016,63105,0/64,2420,
- -7,872,22/17,13,90/3,403,7932,02/12,909,
- -3,780,06/4,1-/--8,73/4,4211,
- -1,080,20/10,00,20/0,656,187,62/3,5518,
- -1,840,03/2,7-/--3,09/2,2820,
- -7,040,68/8,03,80/2,6012,9551,54/20,7020,
- -1,500,61/7,81,14/1,147,6213,81/7,0031,
- -0,360,41/7,0-/--57,83/38,2775,
- -1,440,79/4,85,40/5,4011,87106,8/55,0433,
- -0,960,04/7,10,06/0,1111,111,97/1,0333,
- -9,0018,94/6,226,52/28,7510,55439,9/248,743,
- -2,090,20/14,00,25/0,255,622,63/1,3222, 03.04.%€/Re.%2019/20Hoch/Tiefkap.
- -3,880,01/11,9-/--0,82/0,3222,
- -1,963,85/1,86,75/7,9029,71280,0/199,0158,
- -0,652,20/2,114,30/13,9023,53443,0/279,5166,
- -3,780,19/5,40,68/0,7014,0712,90/8,7534,
- +1,272,16/2,54,12/4,0725,13113,2/83,37301,
- +1,082,77/3,44,88/3,8821,0296,38/65,09197,
- +2,190,30/6,41,05/1,0010,9515,23/9,0228,
- -0,570,15/4,60,45/1,716,1618,24/7,4026,
- +1,220,80/2,7-5,95/3,4020,9778,75/58,6250,
- +1,052,05/9,25,61/6,126,9956,53/32,7059,
- 0,08,54/2,614,97/16,7719,25351,6/256,0214,
- -6,590,43/10,02,00/1,7010,0029,40/9,9674,
- +0,523,07/3,92,25/4,5017,8895,00/68,31106,
- +1,802,35/3,14,40/4,5016,63105,0/64,2420,
- -7,872,22/17,13,90/3,403,7932,02/12,909,
- -3,780,06/4,1-/--8,73/4,4211,
- -1,080,20/10,00,20/0,656,187,62/3,5518,
- -1,840,03/2,7-/--3,09/2,2820,
- -7,040,68/8,03,80/2,6012,9551,54/20,7020,
- -1,500,61/7,81,14/1,147,6213,81/7,0031,
- -0,360,41/7,0-/--57,83/38,2775,
- -1,440,79/4,85,40/5,4011,87106,8/55,0433,
- -0,960,04/7,10,06/0,1111,111,97/1,0333,
- -9,0018,94/6,226,52/28,7510,55439,9/248,743,
- 1&1 Drillisch 554550 18,40-1,100,05/0,32,00/2,178,4834,48/13,293, 03.04.%€/Re.%2019/20Hoch/Tiefkap.
- ADO Properties (L)A14U78 18,88-0,160,75/4,08,05/1,5012,5949,84/13,000,
- ADVA Optical 510300 4,88+0,21-/-0,15/0,2519,529,74/3,890,
- Aixtron NA A0WMPJ 7,90+1,94-/-0,30/0,3026,3311,59/6,010,
- Amadeus Fire 509310 69,50-3,474,66/6,75,10/7,659,08162,6/68,800,
- BayWa vNA 519406 26,55+1,340,90/3,40,70/1,8514,3529,50/20,700,
- Befesa (L) A2H5Z1 25,45-0,781,32/5,22,40/2,3011,0740,00/22,750,
- Bertrandt 523280 30,00-3,541,60/5,33,90/3,0010,0073,80/25,000,
- Bilfinger 590900 13,06-3,261,00/7,70,65/2,006,5335,32/12,640,
- Bor.Dortmund 549309 5,54-1,160,06/1,10,30/0,5510,0710,04/4,340,
- Ceconomy St. 725750 1,85-1,23-/-0,35/0,503,706,16/1,690,
- CeWe Stiftung 540390 83,50+1,091,95/2,35,30/6,0013,92111,8/74,100,
- Corestate Capital (L)A141J3 25,32+1,042,50/-5,15/5,554,5645,80/21,200,
- Deutz 630500 3,22-0,190,15/4,70,45/0,625,199,05/2,620, Dermapharm A2GS5D 35,59-1,130,77/2,21,50/2,0017,7942,73/28,06-
- DIC Asset NA A1X3XX 9,02-1,640,48/5,31,15/0,9010,0217,40/6,690,
- DMG Mori 587800 40,65+0,371,03/2,51,90/2,4516,5948,35/38,800,
- Drägerwerk Vz. 555063 81,30-4,800,19/0,22,15/2,8029,04108,5/38,320,
- Dt. Beteiligung A1TNUT 25,05-1,761,50/6,03,03/2,2511,1342,50/22,200,
- Dt. EuroShop NA 748020 11,12-1,941,50/13,51,80/1,606,9527,76/9,470,
- DWS Group DWS100 20,04-2,601,37/6,82,60/2,797,1839,99/16,754,
- Eckert & Ziegler 565970 123,50-9,121,20/1,04,40/5,1523,98206,0/71,900,
- Elmos Semicond. 567710 18,48+2,210,52/2,84,40/1,3214,0032,40/15,920,
- Encavis 609500 9,11+0,660,24/2,60,20/0,4022,7811,74/6,011,
- Fielmann 577220 51,50 0,01,90/3,72,10/2,1523,9576,25/41,904,
- Godewind Imm. A2G8XX 6,38 0,0-/-0,57/0,3916,366,42/3,540,
- Hamborner Reit 601300 7,85-1,480,46/5,90,25/0,2531,4010,67/7,190,
- Hamburger Haf. A0S848 11,94-2,290,80/6,71,50/1,507,9625,38/9,680,
- Hornbach Hold. 608340 36,45-0,821,50/4,15,45/5,906,1866,10/32,650,
- Hypoport 549336 252,50-2,13-/-3,89/5,0050,50386,5/175,61,
- Indus Holding 620010 23,85-4,981,50/6,32,60/2,997,9847,60/20,750,
- Instone Real A2NBX8 14,06-3,17-/-1,90/1,608,7927,70/13,560,
- Isra Vision 548810 49,78+0,040,15/0,41,05/1,1742,5551,20/29,701,
- Jenoptik A2NB60 14,62+0,270,35/2,41,30/1,3310,9936,80/12,990,
- Jost Werke JST400 21,75-0,681,10/5,12,35/3,306,5939,60/18,620,
- -1,100,05/0,32,00/2,178,4834,48/13,293, 03.04.%€/Re.%2019/20Hoch/Tiefkap.
- -0,160,75/4,08,05/1,5012,5949,84/13,000,
- +0,21-/-0,15/0,2519,529,74/3,890,
- +1,94-/-0,30/0,3026,3311,59/6,010,
- -3,474,66/6,75,10/7,659,08162,6/68,800,
- +1,340,90/3,40,70/1,8514,3529,50/20,700,
- -0,781,32/5,22,40/2,3011,0740,00/22,750,
- -3,541,60/5,33,90/3,0010,0073,80/25,000,
- -3,261,00/7,70,65/2,006,5335,32/12,640,
- -1,160,06/1,10,30/0,5510,0710,04/4,340,
- -1,23-/-0,35/0,503,706,16/1,690,
- +1,091,95/2,35,30/6,0013,92111,8/74,100,
- +1,042,50/-5,15/5,554,5645,80/21,200,
- -0,190,15/4,70,45/0,625,199,05/2,620, -1,130,77/2,21,50/2,0017,7942,73/28,06-
- -1,640,48/5,31,15/0,9010,0217,40/6,690,
- +0,371,03/2,51,90/2,4516,5948,35/38,800,
- -4,800,19/0,22,15/2,8029,04108,5/38,320,
- -1,761,50/6,03,03/2,2511,1342,50/22,200,
- -1,941,50/13,51,80/1,606,9527,76/9,470,
- -2,601,37/6,82,60/2,797,1839,99/16,754,
- -9,121,20/1,04,40/5,1523,98206,0/71,900,
- +2,210,52/2,84,40/1,3214,0032,40/15,920,
- +0,660,24/2,60,20/0,4022,7811,74/6,011,
- 0,01,90/3,72,10/2,1523,9576,25/41,904,
- 0,0-/-0,57/0,3916,366,42/3,540,
- -1,480,46/5,90,25/0,2531,4010,67/7,190,
- -2,290,80/6,71,50/1,507,9625,38/9,680,
- -0,821,50/4,15,45/5,906,1866,10/32,650,
- -2,13-/-3,89/5,0050,50386,5/175,61,
- -4,981,50/6,32,60/2,997,9847,60/20,750,
- -3,17-/-1,90/1,608,7927,70/13,560,
- +0,040,15/0,41,05/1,1742,5551,20/29,701,
- +0,270,35/2,41,30/1,3310,9936,80/12,990,
- -0,681,10/5,12,35/3,306,5939,60/18,620,
- -1,100,05/0,32,00/2,178,4834,48/13,293, 03.04.%€/Re.%2019/20Hoch/Tiefkap.
- -0,160,75/4,08,05/1,5012,5949,84/13,000,
- +0,21-/-0,15/0,2519,529,74/3,890,
- +1,94-/-0,30/0,3026,3311,59/6,010,
- -3,474,66/6,75,10/7,659,08162,6/68,800,
- +1,340,90/3,40,70/1,8514,3529,50/20,700,
- -0,781,32/5,22,40/2,3011,0740,00/22,750,
- -3,541,60/5,33,90/3,0010,0073,80/25,000,
- -3,261,00/7,70,65/2,006,5335,32/12,640,
- -1,160,06/1,10,30/0,5510,0710,04/4,340,
- -1,23-/-0,35/0,503,706,16/1,690,
- +1,091,95/2,35,30/6,0013,92111,8/74,100,
- +1,042,50/-5,15/5,554,5645,80/21,200,
- -0,190,15/4,70,45/0,625,199,05/2,620, -1,130,77/2,21,50/2,0017,7942,73/28,06-
- -1,640,48/5,31,15/0,9010,0217,40/6,690,
- +0,371,03/2,51,90/2,4516,5948,35/38,800,
- -4,800,19/0,22,15/2,8029,04108,5/38,320,
- -1,761,50/6,03,03/2,2511,1342,50/22,200,
- -1,941,50/13,51,80/1,606,9527,76/9,470,
- -2,601,37/6,82,60/2,797,1839,99/16,754,
- -9,121,20/1,04,40/5,1523,98206,0/71,900,
- +2,210,52/2,84,40/1,3214,0032,40/15,920,
- +0,660,24/2,60,20/0,4022,7811,74/6,011,
- 0,01,90/3,72,10/2,1523,9576,25/41,904,
- 0,0-/-0,57/0,3916,366,42/3,540,
- -1,480,46/5,90,25/0,2531,4010,67/7,190,
- -2,290,80/6,71,50/1,507,9625,38/9,680,
- -0,821,50/4,15,45/5,906,1866,10/32,650,
- -2,13-/-3,89/5,0050,50386,5/175,61,
- -4,981,50/6,32,60/2,997,9847,60/20,750,
- -3,17-/-1,90/1,608,7927,70/13,560,
- +0,040,15/0,41,05/1,1742,5551,20/29,701,
- +0,270,35/2,41,30/1,3310,9936,80/12,990,
- -0,681,10/5,12,35/3,306,5939,60/18,620,
- -1,100,05/0,32,00/2,178,4834,48/13,293, 03.04.%€/Re.%2019/20Hoch/Tiefkap.
- -0,160,75/4,08,05/1,5012,5949,84/13,000,
- +0,21-/-0,15/0,2519,529,74/3,890,
- +1,94-/-0,30/0,3026,3311,59/6,010,
- -3,474,66/6,75,10/7,659,08162,6/68,800,
- +1,340,90/3,40,70/1,8514,3529,50/20,700,
- -0,781,32/5,22,40/2,3011,0740,00/22,750,
- -3,541,60/5,33,90/3,0010,0073,80/25,000,
- -3,261,00/7,70,65/2,006,5335,32/12,640,
- -1,160,06/1,10,30/0,5510,0710,04/4,340,
- -1,23-/-0,35/0,503,706,16/1,690,
- +1,091,95/2,35,30/6,0013,92111,8/74,100,
- +1,042,50/-5,15/5,554,5645,80/21,200,
- -0,190,15/4,70,45/0,625,199,05/2,620, -1,130,77/2,21,50/2,0017,7942,73/28,06-
- -1,640,48/5,31,15/0,9010,0217,40/6,690,
- +0,371,03/2,51,90/2,4516,5948,35/38,800,
- -4,800,19/0,22,15/2,8029,04108,5/38,320,
- -1,761,50/6,03,03/2,2511,1342,50/22,200,
- -1,941,50/13,51,80/1,606,9527,76/9,470,
- -2,601,37/6,82,60/2,797,1839,99/16,754,
- -9,121,20/1,04,40/5,1523,98206,0/71,900,
- +2,210,52/2,84,40/1,3214,0032,40/15,920,
- +0,660,24/2,60,20/0,4022,7811,74/6,011,
- 0,01,90/3,72,10/2,1523,9576,25/41,904,
- 0,0-/-0,57/0,3916,366,42/3,540,
- -1,480,46/5,90,25/0,2531,4010,67/7,190,
- -2,290,80/6,71,50/1,507,9625,38/9,680,
- -0,821,50/4,15,45/5,906,1866,10/32,650,
- -2,13-/-3,89/5,0050,50386,5/175,61,
- -4,981,50/6,32,60/2,997,9847,60/20,750,
- -3,17-/-1,90/1,608,7927,70/13,560,
- +0,040,15/0,41,05/1,1742,5551,20/29,701,
- +0,270,35/2,41,30/1,3310,9936,80/12,990,
- -0,681,10/5,12,35/3,306,5939,60/18,620,
- -1,100,05/0,32,00/2,178,4834,48/13,293, 03.04.%€/Re.%2019/20Hoch/Tiefkap.
- -0,160,75/4,08,05/1,5012,5949,84/13,000,
- +0,21-/-0,15/0,2519,529,74/3,890,
- +1,94-/-0,30/0,3026,3311,59/6,010,
- -3,474,66/6,75,10/7,659,08162,6/68,800,
- +1,340,90/3,40,70/1,8514,3529,50/20,700,
- -0,781,32/5,22,40/2,3011,0740,00/22,750,
- -3,541,60/5,33,90/3,0010,0073,80/25,000,
- -3,261,00/7,70,65/2,006,5335,32/12,640,
- -1,160,06/1,10,30/0,5510,0710,04/4,340,
- -1,23-/-0,35/0,503,706,16/1,690,
- +1,091,95/2,35,30/6,0013,92111,8/74,100,
- +1,042,50/-5,15/5,554,5645,80/21,200,
- -0,190,15/4,70,45/0,625,199,05/2,620, -1,130,77/2,21,50/2,0017,7942,73/28,06-
- -1,640,48/5,31,15/0,9010,0217,40/6,690,
- +0,371,03/2,51,90/2,4516,5948,35/38,800,
- -4,800,19/0,22,15/2,8029,04108,5/38,320,
- -1,761,50/6,03,03/2,2511,1342,50/22,200,
- -1,941,50/13,51,80/1,606,9527,76/9,470,
- -2,601,37/6,82,60/2,797,1839,99/16,754,
- -9,121,20/1,04,40/5,1523,98206,0/71,900,
- +2,210,52/2,84,40/1,3214,0032,40/15,920,
- +0,660,24/2,60,20/0,4022,7811,74/6,011,
- 0,01,90/3,72,10/2,1523,9576,25/41,904,
- 0,0-/-0,57/0,3916,366,42/3,540,
- -1,480,46/5,90,25/0,2531,4010,67/7,190,
- -2,290,80/6,71,50/1,507,9625,38/9,680,
- -0,821,50/4,15,45/5,906,1866,10/32,650,
- -2,13-/-3,89/5,0050,50386,5/175,61,
- -4,981,50/6,32,60/2,997,9847,60/20,750,
- -3,17-/-1,90/1,608,7927,70/13,560,
- +0,040,15/0,41,05/1,1742,5551,20/29,701,
- +0,270,35/2,41,30/1,3310,9936,80/12,990,
- -0,681,10/5,12,35/3,306,5939,60/18,620,
- -1,100,05/0,32,00/2,178,4834,48/13,293, 03.04.%€/Re.%2019/20Hoch/Tiefkap.
- -0,160,75/4,08,05/1,5012,5949,84/13,000,
- +0,21-/-0,15/0,2519,529,74/3,890,
- +1,94-/-0,30/0,3026,3311,59/6,010,
- -3,474,66/6,75,10/7,659,08162,6/68,800,
- +1,340,90/3,40,70/1,8514,3529,50/20,700,
- -0,781,32/5,22,40/2,3011,0740,00/22,750,
- -3,541,60/5,33,90/3,0010,0073,80/25,000,
- -3,261,00/7,70,65/2,006,5335,32/12,640,
- -1,160,06/1,10,30/0,5510,0710,04/4,340,
- -1,23-/-0,35/0,503,706,16/1,690,
- +1,091,95/2,35,30/6,0013,92111,8/74,100,
- +1,042,50/-5,15/5,554,5645,80/21,200,
- -0,190,15/4,70,45/0,625,199,05/2,620, -1,130,77/2,21,50/2,0017,7942,73/28,06-
- -1,640,48/5,31,15/0,9010,0217,40/6,690,
- +0,371,03/2,51,90/2,4516,5948,35/38,800,
- -4,800,19/0,22,15/2,8029,04108,5/38,320,
- -1,761,50/6,03,03/2,2511,1342,50/22,200,
- -1,941,50/13,51,80/1,606,9527,76/9,470,
- -2,601,37/6,82,60/2,797,1839,99/16,754,
- -9,121,20/1,04,40/5,1523,98206,0/71,900,
- +2,210,52/2,84,40/1,3214,0032,40/15,920,
- +0,660,24/2,60,20/0,4022,7811,74/6,011,
- 0,01,90/3,72,10/2,1523,9576,25/41,904,
- 0,0-/-0,57/0,3916,366,42/3,540,
- -1,480,46/5,90,25/0,2531,4010,67/7,190,
- -2,290,80/6,71,50/1,507,9625,38/9,680,
- -0,821,50/4,15,45/5,906,1866,10/32,650,
- -2,13-/-3,89/5,0050,50386,5/175,61,
- -4,981,50/6,32,60/2,997,9847,60/20,750,
- -3,17-/-1,90/1,608,7927,70/13,560,
- +0,040,15/0,41,05/1,1742,5551,20/29,701,
- +0,270,35/2,41,30/1,3310,9936,80/12,990,
- -0,681,10/5,12,35/3,306,5939,60/18,620,
- Jungheinrich 621993 13,70+1,480,50/3,61,75/1,0513,0532,32/10,060, 03.04.%€/Re.%2019/20Hoch/Tiefkap.
- Klöckner&Co. NA KC0100 3,17-1,680,30/9,5-0,57/0,00V7,37/2,610,
- Koenig & Bauer 719350 17,46+3,621,00/5,72,30/2,207,9444,38/14,420,
- Krones 633500 46,36-1,861,70/3,71,00/2,9915,5188,85/41,921,
- KWS Saat 707400 45,70+1,440,67/1,53,15/3,5512,8765,50/39,151,
- Leoni NA 540888 5,51-1,87-/--9,85/-0,35V21,70/5,200,
- LPKF Laser 645000 16,00+0,38-/-0,60/0,7122,5425,70/6,420,
- New Work NWRK01188,80-1,675,70/3,06,15/7,1026,59380,5/162,01,
- Nordex A0D655 7,38+3,87-/--0,40/0,3024,5815,38/5,550,
- Norma Group A1H8BV 17,10+2,211,10/6,42,05/2,706,3347,36/14,380,
- Patrizia PAT1AG 19,74+1,860,27/1,40,60/0,9221,4625,54/16,081,
- Pfeiffer Vacuum 691660 128,40+0,472,30/1,84,75/6,0021,40163,3/104,41,
- Rhön-Klinikum 704230 17,82-0,890,29/1,60,65/0,4539,6027,40/14,141,
- RIB Software A0Z2XN 28,66+0,350,18/0,60,40/0,5552,1129,60/14,841,
- S&T (A) A0X9EJ 18,06+0,500,16/1,10,75/1,0018,0626,18/13,201,
- SAF Holland (L)A0MU70 3,61+2,380,45/12,50,25/0,754,8211,68/3,170,
- Salzgitter 620200 10,13-3,300,55/5,4-4,50/-0,29V31,51/7,770,
- Schaeffler SHA015 5,65-0,620,55/9,70,67/1,005,6510,53/4,140,
- Shop Apotheke (NL)A2AR94U62,30+8,16-/--2,80/-1,90V63,00/28,300,
- Sixt St. 723132 50,25-0,402,15/4,34,82/4,5011,17103,4/33,301,
- SMA Solar Techn. A0DJ6J 25,12+1,78-/--0,25/0,4062,8040,00/17,840,
- SNP 720370 42,90-2,50-/-0,80/1,8023,8374,00/21,700,
- Stabilus (L) A113Q5 31,00-0,581,10/3,53,30/3,309,3964,55/28,620,
- Steinhoff Intern. (NL)A14XB9 0,05-3,940,03/308,0-0,09/-0,01V0,14/0,020,
- Ströer & Co. 749399 48,04+3,312,00/4,22,10/4,0012,0178,65/37,002,
- Südzucker 729700 12,38-0,240,20/1,6-0,40/1,0012,3817,16/9,972,
- Takkt 744600 6,53-5,770,85/13,01,15/0,857,6815,82/5,730,
- Talanx NA TLX100 29,04-3,331,45/5,03,66/4,057,1748,38/21,427,
- Vossloh 766710 29,00 0,01,00/3,4-8,30/1,9015,2644,85/23,600, Traton TRAT0N 12,05-1,03-/-3,05/2,105,7427,35/11,00-
- Wacker Chemie WCH888 44,17-4,952,50/5,7-12,10/2,2020,0886,74/30,042,
- Wacker Neuson WACK01 9,43-1,671,10/11,71,30/1,009,4325,58/7,800,
- Washtec 750750 34,40-4,972,45/7,11,67/1,9018,1173,30/28,850,
- Wüst. & Württ. 805100 14,26-2,330,65/4,62,65/2,505,7019,98/11,101,
- zooplus 511170 99,50-2,83-/--1,30/-0,66V126,8/65,100,
- +1,480,50/3,61,75/1,0513,0532,32/10,060, 03.04.%€/Re.%2019/20Hoch/Tiefkap.
- -1,680,30/9,5-0,57/0,00V7,37/2,610,
- +3,621,00/5,72,30/2,207,9444,38/14,420,
- -1,861,70/3,71,00/2,9915,5188,85/41,921,
- +1,440,67/1,53,15/3,5512,8765,50/39,151,
- -1,87-/--9,85/-0,35V21,70/5,200,
- +0,38-/-0,60/0,7122,5425,70/6,420,
- -1,675,70/3,06,15/7,1026,59380,5/162,01,
- +3,87-/--0,40/0,3024,5815,38/5,550,
- +2,211,10/6,42,05/2,706,3347,36/14,380,
- +1,860,27/1,40,60/0,9221,4625,54/16,081,
- +0,472,30/1,84,75/6,0021,40163,3/104,41,
- -0,890,29/1,60,65/0,4539,6027,40/14,141,
- +0,350,18/0,60,40/0,5552,1129,60/14,841,
- +0,500,16/1,10,75/1,0018,0626,18/13,201,
- +2,380,45/12,50,25/0,754,8211,68/3,170,
- -3,300,55/5,4-4,50/-0,29V31,51/7,770,
- -0,620,55/9,70,67/1,005,6510,53/4,140,
- +8,16-/--2,80/-1,90V63,00/28,300,
- -0,402,15/4,34,82/4,5011,17103,4/33,301,
- +1,78-/--0,25/0,4062,8040,00/17,840,
- -2,50-/-0,80/1,8023,8374,00/21,700,
- -0,581,10/3,53,30/3,309,3964,55/28,620,
- -3,940,03/308,0-0,09/-0,01V0,14/0,020,
- +3,312,00/4,22,10/4,0012,0178,65/37,002,
- -0,240,20/1,6-0,40/1,0012,3817,16/9,972,
- -5,770,85/13,01,15/0,857,6815,82/5,730,
- -3,331,45/5,03,66/4,057,1748,38/21,427,
- 0,01,00/3,4-8,30/1,9015,2644,85/23,600, -1,03-/-3,05/2,105,7427,35/11,00-
- -4,952,50/5,7-12,10/2,2020,0886,74/30,042,
- -1,671,10/11,71,30/1,009,4325,58/7,800,
- -4,972,45/7,11,67/1,9018,1173,30/28,850,
- -2,330,65/4,62,65/2,505,7019,98/11,101,
- -2,83-/--1,30/-0,66V126,8/65,100,
- +1,480,50/3,61,75/1,0513,0532,32/10,060, 03.04.%€/Re.%2019/20Hoch/Tiefkap.
- -1,680,30/9,5-0,57/0,00V7,37/2,610,
- +3,621,00/5,72,30/2,207,9444,38/14,420,
- -1,861,70/3,71,00/2,9915,5188,85/41,921,
- +1,440,67/1,53,15/3,5512,8765,50/39,151,
- -1,87-/--9,85/-0,35V21,70/5,200,
- +0,38-/-0,60/0,7122,5425,70/6,420,
- -1,675,70/3,06,15/7,1026,59380,5/162,01,
- +3,87-/--0,40/0,3024,5815,38/5,550,
- +2,211,10/6,42,05/2,706,3347,36/14,380,
- +1,860,27/1,40,60/0,9221,4625,54/16,081,
- +0,472,30/1,84,75/6,0021,40163,3/104,41,
- -0,890,29/1,60,65/0,4539,6027,40/14,141,
- +0,350,18/0,60,40/0,5552,1129,60/14,841,
- +0,500,16/1,10,75/1,0018,0626,18/13,201,
- +2,380,45/12,50,25/0,754,8211,68/3,170,
- -3,300,55/5,4-4,50/-0,29V31,51/7,770,
- -0,620,55/9,70,67/1,005,6510,53/4,140,
- +8,16-/--2,80/-1,90V63,00/28,300,
- -0,402,15/4,34,82/4,5011,17103,4/33,301,
- +1,78-/--0,25/0,4062,8040,00/17,840,
- -2,50-/-0,80/1,8023,8374,00/21,700,
- -0,581,10/3,53,30/3,309,3964,55/28,620,
- -3,940,03/308,0-0,09/-0,01V0,14/0,020,
- +3,312,00/4,22,10/4,0012,0178,65/37,002,
- -0,240,20/1,6-0,40/1,0012,3817,16/9,972,
- -5,770,85/13,01,15/0,857,6815,82/5,730,
- -3,331,45/5,03,66/4,057,1748,38/21,427,
- 0,01,00/3,4-8,30/1,9015,2644,85/23,600, -1,03-/-3,05/2,105,7427,35/11,00-
- -4,952,50/5,7-12,10/2,2020,0886,74/30,042,
- -1,671,10/11,71,30/1,009,4325,58/7,800,
- -4,972,45/7,11,67/1,9018,1173,30/28,850,
- -2,330,65/4,62,65/2,505,7019,98/11,101,
- -2,83-/--1,30/-0,66V126,8/65,100,
- +1,480,50/3,61,75/1,0513,0532,32/10,060, 03.04.%€/Re.%2019/20Hoch/Tiefkap.
- -1,680,30/9,5-0,57/0,00V7,37/2,610,
- +3,621,00/5,72,30/2,207,9444,38/14,420,
- -1,861,70/3,71,00/2,9915,5188,85/41,921,
- +1,440,67/1,53,15/3,5512,8765,50/39,151,
- -1,87-/--9,85/-0,35V21,70/5,200,
- +0,38-/-0,60/0,7122,5425,70/6,420,
- -1,675,70/3,06,15/7,1026,59380,5/162,01,
- +3,87-/--0,40/0,3024,5815,38/5,550,
- +2,211,10/6,42,05/2,706,3347,36/14,380,
- +1,860,27/1,40,60/0,9221,4625,54/16,081,
- +0,472,30/1,84,75/6,0021,40163,3/104,41,
- -0,890,29/1,60,65/0,4539,6027,40/14,141,
- +0,350,18/0,60,40/0,5552,1129,60/14,841,
- +0,500,16/1,10,75/1,0018,0626,18/13,201,
- +2,380,45/12,50,25/0,754,8211,68/3,170,
- -3,300,55/5,4-4,50/-0,29V31,51/7,770,
- -0,620,55/9,70,67/1,005,6510,53/4,140,
- +8,16-/--2,80/-1,90V63,00/28,300,
- -0,402,15/4,34,82/4,5011,17103,4/33,301,
- +1,78-/--0,25/0,4062,8040,00/17,840,
- -2,50-/-0,80/1,8023,8374,00/21,700,
- -0,581,10/3,53,30/3,309,3964,55/28,620,
- -3,940,03/308,0-0,09/-0,01V0,14/0,020,
- +3,312,00/4,22,10/4,0012,0178,65/37,002,
- -0,240,20/1,6-0,40/1,0012,3817,16/9,972,
- -5,770,85/13,01,15/0,857,6815,82/5,730,
- -3,331,45/5,03,66/4,057,1748,38/21,427,
- 0,01,00/3,4-8,30/1,9015,2644,85/23,600, -1,03-/-3,05/2,105,7427,35/11,00-
- -4,952,50/5,7-12,10/2,2020,0886,74/30,042,
- -1,671,10/11,71,30/1,009,4325,58/7,800,
- -4,972,45/7,11,67/1,9018,1173,30/28,850,
- -2,330,65/4,62,65/2,505,7019,98/11,101,
- -2,83-/--1,30/-0,66V126,8/65,100,
- +1,480,50/3,61,75/1,0513,0532,32/10,060, 03.04.%€/Re.%2019/20Hoch/Tiefkap.
- -1,680,30/9,5-0,57/0,00V7,37/2,610,
- +3,621,00/5,72,30/2,207,9444,38/14,420,
- -1,861,70/3,71,00/2,9915,5188,85/41,921,
- +1,440,67/1,53,15/3,5512,8765,50/39,151,
- -1,87-/--9,85/-0,35V21,70/5,200,
- +0,38-/-0,60/0,7122,5425,70/6,420,
- -1,675,70/3,06,15/7,1026,59380,5/162,01,
- +3,87-/--0,40/0,3024,5815,38/5,550,
- +2,211,10/6,42,05/2,706,3347,36/14,380,
- +1,860,27/1,40,60/0,9221,4625,54/16,081,
- +0,472,30/1,84,75/6,0021,40163,3/104,41,
- -0,890,29/1,60,65/0,4539,6027,40/14,141,
- +0,350,18/0,60,40/0,5552,1129,60/14,841,
- +0,500,16/1,10,75/1,0018,0626,18/13,201,
- +2,380,45/12,50,25/0,754,8211,68/3,170,
- -3,300,55/5,4-4,50/-0,29V31,51/7,770,
- -0,620,55/9,70,67/1,005,6510,53/4,140,
- +8,16-/--2,80/-1,90V63,00/28,300,
- -0,402,15/4,34,82/4,5011,17103,4/33,301,
- +1,78-/--0,25/0,4062,8040,00/17,840,
- -2,50-/-0,80/1,8023,8374,00/21,700,
- -0,581,10/3,53,30/3,309,3964,55/28,620,
- -3,940,03/308,0-0,09/-0,01V0,14/0,020,
- +3,312,00/4,22,10/4,0012,0178,65/37,002,
- -0,240,20/1,6-0,40/1,0012,3817,16/9,972,
- -5,770,85/13,01,15/0,857,6815,82/5,730,
- -3,331,45/5,03,66/4,057,1748,38/21,427,
- 0,01,00/3,4-8,30/1,9015,2644,85/23,600, -1,03-/-3,05/2,105,7427,35/11,00-
- -4,952,50/5,7-12,10/2,2020,0886,74/30,042,
- -1,671,10/11,71,30/1,009,4325,58/7,800,
- -4,972,45/7,11,67/1,9018,1173,30/28,850,
- -2,330,65/4,62,65/2,505,7019,98/11,101,
- -2,83-/--1,30/-0,66V126,8/65,100,
- +1,480,50/3,61,75/1,0513,0532,32/10,060, 03.04.%€/Re.%2019/20Hoch/Tiefkap.
- -1,680,30/9,5-0,57/0,00V7,37/2,610,
- +3,621,00/5,72,30/2,207,9444,38/14,420,
- -1,861,70/3,71,00/2,9915,5188,85/41,921,
- +1,440,67/1,53,15/3,5512,8765,50/39,151,
- -1,87-/--9,85/-0,35V21,70/5,200,
- +0,38-/-0,60/0,7122,5425,70/6,420,
- -1,675,70/3,06,15/7,1026,59380,5/162,01,
- +3,87-/--0,40/0,3024,5815,38/5,550,
- +2,211,10/6,42,05/2,706,3347,36/14,380,
- +1,860,27/1,40,60/0,9221,4625,54/16,081,
- +0,472,30/1,84,75/6,0021,40163,3/104,41,
- -0,890,29/1,60,65/0,4539,6027,40/14,141,
- +0,350,18/0,60,40/0,5552,1129,60/14,841,
- +0,500,16/1,10,75/1,0018,0626,18/13,201,
- +2,380,45/12,50,25/0,754,8211,68/3,170,
- -3,300,55/5,4-4,50/-0,29V31,51/7,770,
- -0,620,55/9,70,67/1,005,6510,53/4,140,
- +8,16-/--2,80/-1,90V63,00/28,300,
- -0,402,15/4,34,82/4,5011,17103,4/33,301,
- +1,78-/--0,25/0,4062,8040,00/17,840,
- -2,50-/-0,80/1,8023,8374,00/21,700,
- -0,581,10/3,53,30/3,309,3964,55/28,620,
- -3,940,03/308,0-0,09/-0,01V0,14/0,020,
- +3,312,00/4,22,10/4,0012,0178,65/37,002,
- -0,240,20/1,6-0,40/1,0012,3817,16/9,972,
- -5,770,85/13,01,15/0,857,6815,82/5,730,
- -3,331,45/5,03,66/4,057,1748,38/21,427,
- 0,01,00/3,4-8,30/1,9015,2644,85/23,600, -1,03-/-3,05/2,105,7427,35/11,00-
- -4,952,50/5,7-12,10/2,2020,0886,74/30,042,
- -1,671,10/11,71,30/1,009,4325,58/7,800,
- -4,972,45/7,11,67/1,9018,1173,30/28,850,
- -2,330,65/4,62,65/2,505,7019,98/11,101,
- -2,83-/--1,30/-0,66V126,8/65,100,
- Accor (F)Accor (F)Accor (F)Accor (F) 23,40+1,842,3721,5123,40+1,842,3721,5123,40+1,842,3721,5123,40+1,842,3721, Euro-Raum
- Acerinox (E)Acerinox (E)Acerinox (E)Acerinox (E) 6,10+1,610,115,346,10+1,610,115,346,10+1,610,115,346,10+1,610,115,
- ACS (E)ACS (E)ACS (E)ACS (E) 17,00+0,1238,5811,5717,00+0,1238,5811,5717,00+0,1238,5811,5717,00+0,1238,5811,
- Aegon (NL)Aegon (NL)Aegon (NL)Aegon (NL) 2,08-9,14,771,562,08-9,14,771,562,08-9,14,771,562,08-9,14,771,
- Ageas (B)Ageas (B)Ageas (B)Ageas (B) 36,97+12,554,5425,2336,97+12,554,5425,2336,97+12,554,5425,2336,97+12,554,5425,
- Agfa (B)Agfa (B)Agfa (B)Agfa (B) 3,34+0,304,892,873,34+0,304,892,873,34+0,304,892,873,34+0,304,892,
- Ahold Delh. (NL)22,06+1,824,3718,38Ahold Delh. (NL)22,06+1,824,3718,38Ahold Delh. (NL)22,06+1,824,3718,38Ahold Delh. (NL)22,06+1,824,3718,
- AIB Group (IRL)0,91-7,64,250,76AIB Group (IRL)0,91-7,64,250,76AIB Group (IRL)0,91-7,64,250,76AIB Group (IRL)0,91-7,64,250,
- Air France-KLM (F)5,00+2,011,293,87Air France-KLM (F)5,00+2,011,293,87Air France-KLM (F)5,00+2,011,293,87Air France-KLM (F)5,00+2,011,293,
- Airbus (NL)Airbus (NL)Airbus (NL)Airbus (NL) 49,80-2,3139,347,3749,80-2,3139,347,3749,80-2,3139,347,3749,80-2,3139,347,
- Akzo Nobel (NL)58,26+1,491,8046,20Akzo Nobel (NL)58,26+1,491,8046,20Akzo Nobel (NL)58,26+1,491,8046,20Akzo Nobel (NL)58,26+1,491,8046,
- Alstom (F)Alstom (F)Alstom (F)Alstom (F) 36,56-0,8751,9831,3236,56-0,8751,9831,3236,56-0,8751,9831,3236,56-0,8751,9831,
- Andritz (A)Andritz (A)Andritz (A)Andritz (A) 28,18+0,3643,7023,0028,18+0,3643,7023,0028,18+0,3643,7023,0028,18+0,3643,7023,
- ArcelorMittal (L)7,89-2,721,356,00ArcelorMittal (L)7,89-2,721,356,00ArcelorMittal (L)7,89-2,721,356,00ArcelorMittal (L)7,89-2,721,356,
- Atlantia (I)Atlantia (I)Atlantia (I)Atlantia (I) 12,63+6,024,849,6912,63+6,024,849,6912,63+6,024,849,6912,63+6,024,849,
- Bekaert B (B)15,33+2,327,8213,79Bekaert B (B)15,33+2,327,8213,79Bekaert B (B)15,33+2,327,8213,79Bekaert B (B)15,33+2,327,8213,
- Bk. of. Ireld. (IRL)1,61-5,16,011,58Bk. of. Ireld. (IRL)1,61-5,16,011,58Bk. of. Ireld. (IRL)1,61-5,16,011,58Bk. of. Ireld. (IRL)1,61-5,16,011,
- Bouygues (F)25,34+0,1241,1923,74Bouygues (F)25,34+0,1241,1923,74Bouygues (F)25,34+0,1241,1923,74Bouygues (F)25,34+0,1241,1923,
- Campari (I)Campari (I)Campari (I)Campari (I) 6,18-3,79,275,086,18-3,79,275,086,18-3,79,275,086,18-3,79,275,
- Capgemini (F)68,00-7,5119,055,02Capgemini (F)68,00-7,5119,055,02Capgemini (F)68,00-7,5119,055,02Capgemini (F)68,00-7,5119,055,
- Carrefour (F)14,16+0,1818,0612,26Carrefour (F)14,16+0,1818,0612,26Carrefour (F)14,16+0,1818,0612,26Carrefour (F)14,16+0,1818,0612,
- Chr. Dior (F)307,2-1,5496,8247,8Chr. Dior (F)307,2-1,5496,8247,8Chr. Dior (F)307,2-1,5496,8247,8Chr. Dior (F)307,2-1,5496,8247,
- Crédit Agr. (F)6,06-3,413,705,93Crédit Agr. (F)6,06-3,413,705,93Crédit Agr. (F)6,06-3,413,705,93Crédit Agr. (F)6,06-3,413,705,
- CRH (IRL)CRH (IRL)CRH (IRL)CRH (IRL) 24,73+2,336,9116,9024,73+2,336,9116,9024,73+2,336,9116,9024,73+2,336,9116,
- D ́ leteren (B)41,40-2,762,8035,35D ́ leteren (B)41,40-2,762,8035,35D ́ leteren (B)41,40-2,762,8035,35D ́ leteren (B)41,40-2,762,8035,
- DSM (NL)DSM (NL)DSM (NL)DSM (NL) 104,1+2,1118,682,90104,1+2,1118,682,90104,1+2,1118,682,90104,1+2,1118,682,
- EDF (F)EDF (F)EDF (F)EDF (F) 7,12+0,5913,546,057,12+0,5913,546,057,12+0,5913,546,057,12+0,5913,546,
- Endesa (E)Endesa (E)Endesa (E)Endesa (E) 18,76-0,1625,9515,4018,76-0,1625,9515,4018,76-0,1625,9515,4018,76-0,1625,9515,
- Erste Group (A)15,42-5,137,2815,42Erste Group (A)15,42-5,137,2815,42Erste Group (A)15,42-5,137,2815,42Erste Group (A)15,42-5,137,2815,
- Essilor-Lu. (F)97,78+2,7145,088,00Essilor-Lu. (F)97,78+2,7145,088,00Essilor-Lu. (F)97,78+2,7145,088,00Essilor-Lu. (F)97,78+2,7145,088,
- EVN (A)EVN (A)EVN (A)EVN (A) 13,24-0,6018,3211,1013,24-0,6018,3211,1013,24-0,6018,3211,1013,24-0,6018,3211,
- Ferratum Oyj (FI)3,90+0,5214,402,71Ferratum Oyj (FI)3,90+0,5214,402,71Ferratum Oyj (FI)3,90+0,5214,402,71Ferratum Oyj (FI)3,90+0,5214,402,
- Fiat Chrysler (NL)6,27-0,8914,835,76Fiat Chrysler (NL)6,27-0,8914,835,76Fiat Chrysler (NL)6,27-0,8914,835,76Fiat Chrysler (NL)6,27-0,8914,835,
- Generali (I)Generali (I)Generali (I)Generali (I) 12,14-0,9419,5510,3212,14-0,9419,5510,3212,14-0,9419,5510,3212,14-0,9419,5510,
- Getlink (F)Getlink (F)Getlink (F)Getlink (F) 10,90+4,516,878,7010,90+4,516,878,7010,90+4,516,878,7010,90+4,516,878,
- Gr. Brux. Lambert (B)67,02-0,2796,1657,62Gr. Brux. Lambert (B)67,02-0,2796,1657,62Gr. Brux. Lambert (B)67,02-0,2796,1657,62Gr. Brux. Lambert (B)67,02-0,2796,1657,
- Heineken (NL)71,12-3,1104,768,90Heineken (NL)71,12-3,1104,768,90Heineken (NL)71,12-3,1104,768,90Heineken (NL)71,12-3,1104,768,
- Hellenic Telec. (GR)11,17+0,4514,359,28Hellenic Telec. (GR)11,17+0,4514,359,28Hellenic Telec. (GR)11,17+0,4514,359,28Hellenic Telec. (GR)11,17+0,4514,359,
- Hermes Int. (F)597,0-0,90724,0512,0Hermes Int. (F)597,0-0,90724,0512,0Hermes Int. (F)597,0-0,90724,0512,0Hermes Int. (F)597,0-0,90724,0512,
- Int. Consol. Airl. (E)2,26-2,08,082,16Int. Consol. Airl. (E)2,26-2,08,082,16Int. Consol. Airl. (E)2,26-2,08,082,16Int. Consol. Airl. (E)2,26-2,08,082,
- Johnson Contr. (IRL)23,51+2,240,2021,99Johnson Contr. (IRL)23,51+2,240,2021,99Johnson Contr. (IRL)23,51+2,240,2021,99Johnson Contr. (IRL)23,51+2,240,2021,
- KBC Groep (B)43,61-1,273,3036,04KBC Groep (B)43,61-1,273,3036,04KBC Groep (B)43,61-1,273,3036,04KBC Groep (B)43,61-1,273,3036,
- Kering (F)Kering (F)Kering (F)Kering (F) 452,6-0,54616,5357,5452,6-0,54616,5357,5452,6-0,54616,5357,5452,6-0,54616,5357,
- Kone Corp. (FI)50,32-0,3661,0043,49Kone Corp. (FI)50,32-0,3661,0043,49Kone Corp. (FI)50,32-0,3661,0043,49Kone Corp. (FI)50,32-0,3661,0043,
- Lagardère (F)12,51+3,024,968,25Lagardère (F)12,51+3,024,968,25Lagardère (F)12,51+3,024,968,25Lagardère (F)12,51+3,024,968,
- Leonardo SpA (I)6,02+3,111,744,48Leonardo SpA (I)6,02+3,111,744,48Leonardo SpA (I)6,02+3,111,744,48Leonardo SpA (I)6,02+3,111,744,
- Mayr-Melnhof (A)109,2-2,3131,095,00Mayr-Melnhof (A)109,2-2,3131,095,00Mayr-Melnhof (A)109,2-2,3131,095,00Mayr-Melnhof (A)109,2-2,3131,095,
- Mediaset (I)Mediaset (I)Mediaset (I)Mediaset (I) 1,95+3,73,051,401,95+3,73,051,401,95+3,73,051,401,95+3,73,051,
- Mediobanca (I)5,10-3,011,064,02Mediobanca (I)5,10-3,011,064,02Mediobanca (I)5,10-3,011,064,02Mediobanca (I)5,10-3,011,064,
- Medtronic (IRL)79,17+0,46110,966,74Medtronic (IRL)79,17+0,46110,966,74Medtronic (IRL)79,17+0,46110,966,74Medtronic (IRL)79,17+0,46110,966,
- Metso Corp. (FI)20,50+0,8938,2918,66Metso Corp. (FI)20,50+0,8938,2918,66Metso Corp. (FI)20,50+0,8938,2918,66Metso Corp. (FI)20,50+0,8938,2918,
- Michelin (F)Michelin (F)Michelin (F)Michelin (F) 78,72-1,6118,569,8878,72-1,6118,569,8878,72-1,6118,569,8878,72-1,6118,569,
- Naturgy En. (E)16,09+1,727,0113,91Naturgy En. (E)16,09+1,727,0113,91Naturgy En. (E)16,09+1,727,0113,91Naturgy En. (E)16,09+1,727,0113,
- Nokia (FI)Nokia (FI)Nokia (FI)Nokia (FI) 2,77-0,165,272,092,77-0,165,272,092,77-0,165,272,092,77-0,165,272,
- Norsk Hydro (N)1,86-4,54,101,67Norsk Hydro (N)1,86-4,54,101,67Norsk Hydro (N)1,86-4,54,101,67Norsk Hydro (N)1,86-4,54,101,
- OMV (A)OMV (A)OMV (A)OMV (A) 27,00-2,255,0016,1527,00-2,255,0016,1527,00-2,255,0016,1527,00-2,255,0016,
- Österr. Post (A)32,200,038,6526,55Österr. Post (A)32,200,038,6526,55Österr. Post (A)32,200,038,6526,55Österr. Post (A)32,200,038,6526,
- Pernod Ricard (F)125,8-2,3178,8117,4Pernod Ricard (F)125,8-2,3178,8117,4Pernod Ricard (F)125,8-2,3178,8117,4Pernod Ricard (F)125,8-2,3178,8117,
- Peugeot (F)Peugeot (F)Peugeot (F)Peugeot (F) 11,89-0,8326,859,4311,89-0,8326,859,4311,89-0,8326,859,4311,89-0,8326,859,
- Pharol SGPS (PT)0,06-4,00,180,06Pharol SGPS (PT)0,06-4,00,180,06Pharol SGPS (PT)0,06-4,00,180,06Pharol SGPS (PT)0,06-4,00,180,
- Philips (NL)Philips (NL)Philips (NL)Philips (NL) 36,10-0,5245,8327,1736,10-0,5245,8327,1736,10-0,5245,8327,1736,10-0,5245,8327,
- PostNL (NL)PostNL (NL)PostNL (NL)PostNL (NL) 1,09-6,02,530,931,09-6,02,530,931,09-6,02,530,931,09-6,02,530,
- Proximus (B)20,79-0,8628,2016,86Proximus (B)20,79-0,8628,2016,86Proximus (B)20,79-0,8628,2016,86Proximus (B)20,79-0,8628,2016,
- Publicis Group (F)27,12+8,053,4421,32Publicis Group (F)27,12+8,053,4421,32Publicis Group (F)27,12+8,053,4421,32Publicis Group (F)27,12+8,053,4421,
- Qiagen (NL)Qiagen (NL)Qiagen (NL)Qiagen (NL) 37,09+0,4639,1622,6837,09+0,4639,1622,6837,09+0,4639,1622,6837,09+0,4639,1622,
- Raiff.Bk.Intl (A)12,86-2,624,3010,80Raiff.Bk.Intl (A)12,86-2,624,3010,80Raiff.Bk.Intl (A)12,86-2,624,3010,80Raiff.Bk.Intl (A)12,86-2,624,3010,
- Randstad (NL)30,05-0,4056,1828,05Randstad (NL)30,05-0,4056,1828,05Randstad (NL)30,05-0,4056,1828,05Randstad (NL)30,05-0,4056,1828,
- Relx (GB)Relx (GB)Relx (GB)Relx (GB) 19,09+3,525,3715,4919,09+3,525,3715,4919,09+3,525,3715,4919,09+3,525,3715,
- RËMY (F)RËMY (F)RËMY (F)RËMY (F) 100,9+0,30141,982,50100,9+0,30141,982,50100,9+0,30141,982,50100,9+0,30141,982,
- Renault (F)Renault (F)Renault (F)Renault (F) 15,99-0,8764,0012,8615,99-0,8764,0012,8615,99-0,8764,0012,8615,99-0,8764,0012,
- Repsol YPF (E)8,39-4,915,096,00Repsol YPF (E)8,39-4,915,096,00Repsol YPF (E)8,39-4,915,096,00Repsol YPF (E)8,39-4,915,096,
- Robeco A (NL)39,710,050,7733,33Robeco A (NL)39,710,050,7733,33Robeco A (NL)39,710,050,7733,33Robeco A (NL)39,710,050,7733,
- Robeco Gl TR Bd EUR (L)56,580,061,0049,55Robeco Gl TR Bd EUR (L)56,580,061,0049,55Robeco Gl TR Bd EUR (L)56,580,061,0049,55Robeco Gl TR Bd EUR (L)56,580,061,0049,
- Royal KPN (NL)2,22+0,822,961,70Royal KPN (NL)2,22+0,822,961,70Royal KPN (NL)2,22+0,822,961,70Royal KPN (NL)2,22+0,822,961,
- RTL Group (L)28,90-0,7652,7527,00RTL Group (L)28,90-0,7652,7527,00RTL Group (L)28,90-0,7652,7527,00RTL Group (L)28,90-0,7652,7527,
- Ryanair (IRL)Ryanair (IRL)Ryanair (IRL)Ryanair (IRL) 8,76+0,0916,718,008,76+0,0916,718,008,76+0,0916,718,008,76+0,0916,718,
- Safran (F)Safran (F)Safran (F)Safran (F) 63,88-7,2151,251,5463,88-7,2151,251,5463,88-7,2151,251,5463,88-7,2151,251,
- Saipem (I)Saipem (I)Saipem (I)Saipem (I) 2,45+2,75,011,812,45+2,75,011,812,45+2,75,011,812,45+2,75,011,
- SBM Offshore (NL)12,77+8,318,1510,10SBM Offshore (NL)12,77+8,318,1510,10SBM Offshore (NL)12,77+8,318,1510,10SBM Offshore (NL)12,77+8,318,1510,
- SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F) 101,6-6,7165,786,85101,6-6,7165,786,85101,6-6,7165,786,85101,6-6,7165,786,
- Sodexo (F)Sodexo (F)Sodexo (F)Sodexo (F) 59,02+2,4107,549,6459,02+2,4107,549,6459,02+2,4107,549,6459,02+2,4107,549,
- Solvay (B)Solvay (B)Solvay (B)Solvay (B) 65,14-3,2111,453,2465,14-3,2111,453,2465,14-3,2111,453,2465,14-3,2111,453,
- STMicroelect. (NL)18,16-2,129,7813,20STMicroelect. (NL)18,16-2,129,7813,20STMicroelect. (NL)18,16-2,129,7813,20STMicroelect. (NL)18,16-2,129,7813,
- Stora Enso (FI)9,37+3,613,057,35Stora Enso (FI)9,37+3,613,057,35Stora Enso (FI)9,37+3,613,057,35Stora Enso (FI)9,37+3,613,057,
- Suez Environ. (F)8,75-4,416,018,23Suez Environ. (F)8,75-4,416,018,23Suez Environ. (F)8,75-4,416,018,23Suez Environ. (F)8,75-4,416,018,
- TechnipFMC (GB)6,36-4,925,274,43TechnipFMC (GB)6,36-4,925,274,43TechnipFMC (GB)6,36-4,925,274,43TechnipFMC (GB)6,36-4,925,274,
- Telecom Ital. (I)0,37-2,60,590,29Telecom Ital. (I)0,37-2,60,590,29Telecom Ital. (I)0,37-2,60,590,29Telecom Ital. (I)0,37-2,60,590,
- Telekom Aus. (A)6,09+0,667,745,31Telekom Aus. (A)6,09+0,667,745,31Telekom Aus. (A)6,09+0,667,745,31Telekom Aus. (A)6,09+0,667,745,
- TomTom (NL)7,15-1,114,985,95TomTom (NL)7,15-1,114,985,95TomTom (NL)7,15-1,114,985,95TomTom (NL)7,15-1,114,985,
- UCB (B)UCB (B)UCB (B)UCB (B) 79,90-1,292,4461,3279,90-1,292,4461,3279,90-1,292,4461,3279,90-1,292,4461,
- UniCredit (I)UniCredit (I)UniCredit (I)UniCredit (I) 6,57-2,714,426,446,57-2,714,426,446,57-2,714,426,446,57-2,714,426,
- UPM Kymm. (FI)22,90-0,9131,3020,90UPM Kymm. (FI)22,90-0,9131,3020,90UPM Kymm. (FI)22,90-0,9131,3020,90UPM Kymm. (FI)22,90-0,9131,3020,
- Valeo (F)Valeo (F)Valeo (F)Valeo (F) 14,12-1,936,7810,7314,12-1,936,7810,7314,12-1,936,7810,7314,12-1,936,7810,
- Vallourec (F)Vallourec (F)Vallourec (F)Vallourec (F) 1,13+2,53,170,691,13+2,53,170,691,13+2,53,170,691,13+2,53,170,
- Veolia (F)Veolia (F)Veolia (F)Veolia (F) 17,64-5,029,0316,2317,64-5,029,0316,2317,64-5,029,0316,2317,64-5,029,0316,
- Verbund (A)Verbund (A)Verbund (A)Verbund (A) 36,00+9,955,3528,8836,00+9,955,3528,8836,00+9,955,3528,8836,00+9,955,3528,
- Vienna Ins. (A)16,98-1,526,1513,64Vienna Ins. (A)16,98-1,526,1513,64Vienna Ins. (A)16,98-1,526,1513,64Vienna Ins. (A)16,98-1,526,1513,
- Vivendi (F)Vivendi (F)Vivendi (F)Vivendi (F) 19,39-2,726,6417,0519,39-2,726,6417,0519,39-2,726,6417,0519,39-2,726,6417,
- voestalpine (A)18,70+4,231,0212,76voestalpine (A)18,70+4,231,0212,76voestalpine (A)18,70+4,231,0212,76voestalpine (A)18,70+4,231,0212,
- WFD Uni.-R. (F)46,00-7,9157,446,00WFD Uni.-R. (F)46,00-7,9157,446,00WFD Uni.-R. (F)46,00-7,9157,446,00WFD Uni.-R. (F)46,00-7,9157,446,
- Wolters Kluwer (NL)61,08+1,670,5453,06Wolters Kluwer (NL)61,08+1,670,5453,06Wolters Kluwer (NL)61,08+1,670,5453,06Wolters Kluwer (NL)61,08+1,670,5453,
- Adecco Gr. NA (CH)35,37-2,563,3030,50Adecco Gr. NA (CH)35,37-2,563,3030,50Adecco Gr. NA (CH)35,37-2,563,3030,50Adecco Gr. NA (CH)35,37-2,563,3030, Restliches Europa
- Anglo American (GB)14,49-3,326,6111,42Anglo American (GB)14,49-3,326,6111,42Anglo American (GB)14,49-3,326,6111,42Anglo American (GB)14,49-3,326,6111,
- Ass. Brit. Foods (GB)19,48-2,032,4117,47Ass. Brit. Foods (GB)19,48-2,032,4117,47Ass. Brit. Foods (GB)19,48-2,032,4117,47Ass. Brit. Foods (GB)19,48-2,032,4117,
- Atlas Cop. (SE)28,21+0,5737,2923,65Atlas Cop. (SE)28,21+0,5737,2923,65Atlas Cop. (SE)28,21+0,5737,2923,65Atlas Cop. (SE)28,21+0,5737,2923,
- Aviva (GB)Aviva (GB)Aviva (GB)Aviva (GB) 2,71-6,45,222,292,71-6,45,222,292,71-6,45,222,292,71-6,45,222,
- BAE Systems (GB)5,61+1,58,164,70BAE Systems (GB)5,61+1,58,164,70BAE Systems (GB)5,61+1,58,164,70BAE Systems (GB)5,61+1,58,164,
- BB Biotech (CH)53,30+2,872,8041,78BB Biotech (CH)53,30+2,872,8041,78BB Biotech (CH)53,30+2,872,8041,78BB Biotech (CH)53,30+2,872,8041,
- BHP Group (GB)14,17-1,523,0710,74BHP Group (GB)14,17-1,523,0710,74BHP Group (GB)14,17-1,523,0710,74BHP Group (GB)14,17-1,523,0710,
- BT Group (GB)1,29-4,02,681,17BT Group (GB)1,29-4,02,681,17BT Group (GB)1,29-4,02,681,17BT Group (GB)1,29-4,02,681,
- CEZ (CZ)CEZ (CZ)CEZ (CZ)CEZ (CZ) 14,92+0,1321,5012,8914,92+0,1321,5012,8914,92+0,1321,5012,8914,92+0,1321,5012,
- Clariant (CH)15,40-0,7723,8814,00Clariant (CH)15,40-0,7723,8814,00Clariant (CH)15,40-0,7723,8814,00Clariant (CH)15,40-0,7723,8814,
- Electrolux (SE)10,40-3,520,289,38Electrolux (SE)10,40-3,520,289,38Electrolux (SE)10,40-3,520,289,38Electrolux (SE)10,40-3,520,289,
- Equinor ASA (N)11,87-4,821,287,88Equinor ASA (N)11,87-4,821,287,88Equinor ASA (N)11,87-4,821,287,88Equinor ASA (N)11,87-4,821,287,
- Gazprom (RUS)4,53+3,47,673,65Gazprom (RUS)4,53+3,47,673,65Gazprom (RUS)4,53+3,47,673,65Gazprom (RUS)4,53+3,47,673,
- H & M (SE)H & M (SE)H & M (SE)H & M (SE) 10,42-1,520,019,2910,42-1,520,019,2910,42-1,520,019,2910,42-1,520,019,
- Julius Bär NA (CH)31,24+1,151,8224,32Julius Bär NA (CH)31,24+1,151,8224,32Julius Bär NA (CH)31,24+1,151,8224,32Julius Bär NA (CH)31,24+1,151,8224,
- LafargeHolcim (CH)34,32-0,5854,0028,30LafargeHolcim (CH)34,32-0,5854,0028,30LafargeHolcim (CH)34,32-0,5854,0028,30LafargeHolcim (CH)34,32-0,5854,0028,
- Lukoil (RUS)62,76+4,699,1642,10Lukoil (RUS)62,76+4,699,1642,10Lukoil (RUS)62,76+4,699,1642,10Lukoil (RUS)62,76+4,699,1642,
- Magyar Tel. (HU)0,99+3,11,430,96Magyar Tel. (HU)0,99+3,11,430,96Magyar Tel. (HU)0,99+3,11,430,96Magyar Tel. (HU)0,99+3,11,430,
- MOL (HU)MOL (HU)MOL (HU)MOL (HU) 5,43+2,510,584,145,43+2,510,584,145,43+2,510,584,145,43+2,510,584,
- Nor.Nickel (RUS)22,95+2,233,0317,50Nor.Nickel (RUS)22,95+2,233,0317,50Nor.Nickel (RUS)22,95+2,233,0317,50Nor.Nickel (RUS)22,95+2,233,0317,
- Nordea Bank AB (FI)4,91-0,998,184,42Nordea Bank AB (FI)4,91-0,998,184,42Nordea Bank AB (FI)4,91-0,998,184,42Nordea Bank AB (FI)4,91-0,998,184,
- Novo-Nord. B (DK)55,57+0,9159,7541,46Novo-Nord. B (DK)55,57+0,9159,7541,46Novo-Nord. B (DK)55,57+0,9159,7541,46Novo-Nord. B (DK)55,57+0,9159,7541,
- OTP Bank (HU)24,78-0,8847,7623,10OTP Bank (HU)24,78-0,8847,7623,10OTP Bank (HU)24,78-0,8847,7623,10OTP Bank (HU)24,78-0,8847,7623,
- Rich Gedeon (HU)16,66-2,720,9814,06Rich Gedeon (HU)16,66-2,720,9814,06Rich Gedeon (HU)16,66-2,720,9814,06Rich Gedeon (HU)16,66-2,720,9814,
- Richemont (CH)49,96-1,787,4444,64Richemont (CH)49,96-1,787,4444,64Richemont (CH)49,96-1,787,4444,64Richemont (CH)49,96-1,787,4444,
- Rolls-Royce Gr. (GB)2,90-11,010,862,90Rolls-Royce Gr. (GB)2,90-11,010,862,90Rolls-Royce Gr. (GB)2,90-11,010,862,90Rolls-Royce Gr. (GB)2,90-11,010,862,
- Rosneft (RUS)4,15+4,27,102,65Rosneft (RUS)4,15+4,27,102,65Rosneft (RUS)4,15+4,27,102,65Rosneft (RUS)4,15+4,27,102,
- Rostelecom (RUS)5,10+0,797,954,07Rostelecom (RUS)5,10+0,797,954,07Rostelecom (RUS)5,10+0,797,954,07Rostelecom (RUS)5,10+0,797,954,
- Roy. Bk. of Scotl. (GB)1,19-3,43,151,19Roy. Bk. of Scotl. (GB)1,19-3,43,151,19Roy. Bk. of Scotl. (GB)1,19-3,43,151,19Roy. Bk. of Scotl. (GB)1,19-3,43,151,
- Roy. Dutch Shell B (GB)16,04-5,429,759,32Roy. Dutch Shell B (GB)16,04-5,429,759,32Roy. Dutch Shell B (GB)16,04-5,429,759,32Roy. Dutch Shell B (GB)16,04-5,429,759,
- Royal Mail (GB)1,45+1,63,191,33Royal Mail (GB)1,45+1,63,191,33Royal Mail (GB)1,45+1,63,191,33Royal Mail (GB)1,45+1,63,191,
- Sandvik (SE)11,93-2,818,2910,31Sandvik (SE)11,93-2,818,2910,31Sandvik (SE)11,93-2,818,2910,31Sandvik (SE)11,93-2,818,2910,
- Sberbank (RUS)8,89-0,3115,847,60Sberbank (RUS)8,89-0,3115,847,60Sberbank (RUS)8,89-0,3115,847,60Sberbank (RUS)8,89-0,3115,847,
- Schindler PS (CH)208,3+0,39264,0185,2Schindler PS (CH)208,3+0,39264,0185,2Schindler PS (CH)208,3+0,39264,0185,2Schindler PS (CH)208,3+0,39264,0185,
- SEB AB (SE)SEB AB (SE)SEB AB (SE)SEB AB (SE) 5,87-1,29,845,425,87-1,29,845,425,87-1,29,845,425,87-1,29,845,
- Securitas (SE)9,10-2,616,098,51Securitas (SE)9,10-2,616,098,51Securitas (SE)9,10-2,616,098,51Securitas (SE)9,10-2,616,098,
- Sulzer NA (CH)62,45-0,95113,440,12Sulzer NA (CH)62,45-0,95113,440,12Sulzer NA (CH)62,45-0,95113,440,12Sulzer NA (CH)62,45-0,95113,440,
- Surgutnef. (RUS)4,39+6,37,942,69Surgutnef. (RUS)4,39+6,37,942,69Surgutnef. (RUS)4,39+6,37,942,69Surgutnef. (RUS)4,39+6,37,942,
- Swatch I (CH)182,4-3,1322,0151,0Swatch I (CH)182,4-3,1322,0151,0Swatch I (CH)182,4-3,1322,0151,0Swatch I (CH)182,4-3,1322,0151,
- Swiss Life (CH)305,6-1,8522,4256,3Swiss Life (CH)305,6-1,8522,4256,3Swiss Life (CH)305,6-1,8522,4256,3Swiss Life (CH)305,6-1,8522,4256,
- Swiss Re NA (CH)71,18-0,45117,152,68Swiss Re NA (CH)71,18-0,45117,152,68Swiss Re NA (CH)71,18-0,45117,152,68Swiss Re NA (CH)71,18-0,45117,152,
- Swisscom (CH)531,8+0,30577,8446,7Swisscom (CH)531,8+0,30577,8446,7Swisscom (CH)531,8+0,30577,8446,7Swisscom (CH)531,8+0,30577,8446,
- Tatneft (RUS)43,94+8,673,4424,87Tatneft (RUS)43,94+8,673,4424,87Tatneft (RUS)43,94+8,673,4424,87Tatneft (RUS)43,94+8,673,4424,
- Telia Comp. (SE)3,25-0,154,172,82Telia Comp. (SE)3,25-0,154,172,82Telia Comp. (SE)3,25-0,154,172,82Telia Comp. (SE)3,25-0,154,172,
- Vestas Wind (DK)75,94+2,097,8263,74Vestas Wind (DK)75,94+2,097,8263,74Vestas Wind (DK)75,94+2,097,8263,74Vestas Wind (DK)75,94+2,097,8263,
- Volvo B (SE)Volvo B (SE)Volvo B (SE)Volvo B (SE) 10,43+1,816,588,6110,43+1,816,588,6110,43+1,816,588,6110,43+1,816,588,
- 3M (US)3M (US)3M (US)3M (US) 125,4-0,21196,7106,9125,4-0,21196,7106,9125,4-0,21196,7106,9125,4-0,21196,7106, Amerika
- Abbott Lab (US)73,91+2,083,6059,00Abbott Lab (US)73,91+2,083,6059,00Abbott Lab (US)73,91+2,083,6059,00Abbott Lab (US)73,91+2,083,6059,
- AbbVie (US)AbbVie (US)AbbVie (US)AbbVie (US) 68,60+0,8889,2056,0068,60+0,8889,2056,0068,60+0,8889,2056,0068,60+0,8889,2056,
- Adobe (US)Adobe (US)Adobe (US)Adobe (US) 272,8-3,0357,3229,8272,8-3,0357,3229,8272,8-3,0357,3229,8272,8-3,0357,3229,
- AIG (US)AIG (US)AIG (US)AIG (US) 19,40-2,752,7715,0019,40-2,752,7715,0019,40-2,752,7715,0019,40-2,752,7715,
- Allstate (US)78,00-3,1116,366,37Allstate (US)78,00-3,1116,366,37Allstate (US)78,00-3,1116,366,37Allstate (US)78,00-3,1116,366,
- Alphabet A (US)10200,01420917,5Alphabet A (US)10200,01420917,5Alphabet A (US)10200,01420917,5Alphabet A (US)10200,01420917,
- Altria Group (US)34,32+1,150,6628,87Altria Group (US)34,32+1,150,6628,87Altria Group (US)34,32+1,150,6628,87Altria Group (US)34,32+1,150,6628,
- Amazon (US)1766-0,3820231440Amazon (US)1766-0,3820231440Amazon (US)1766-0,3820231440Amazon (US)1766-0,
- AMD (US)AMD (US)AMD (US)AMD (US) 40,00-2,754,8923,3040,00-2,754,8923,3040,00-2,754,8923,3040,00-2,754,8923,
- Amer.Express (US)69,09-3,0127,662,63Amer.Express (US)69,09-3,0127,662,63Amer.Express (US)69,09-3,0127,662,63Amer.Express (US)69,09-3,0127,662,
- Amgen (US)Amgen (US)Amgen (US)Amgen (US) 191,0+6,0220,4148,1191,0+6,0220,4148,1191,0+6,0220,4148,1191,0+6,0220,4148,
- Apache Corp. (US)4,41+2,834,003,57Apache Corp. (US)4,41+2,834,003,57Apache Corp. (US)4,41+2,834,003,57Apache Corp. (US)4,41+2,834,003,
- Apple Inc. (US)224,9+1,3301,4152,0Apple Inc. (US)224,9+1,3301,4152,0Apple Inc. (US)224,9+1,3301,4152,0Apple Inc. (US)224,9+1,3301,4152,
- Applied M. (US)39,70-0,5363,2333,83Applied M. (US)39,70-0,5363,2333,83Applied M. (US)39,70-0,5363,2333,83Applied M. (US)39,70-0,5363,2333,
- Arconic (US)11,49+45,431,507,91Arconic (US)11,49+45,431,507,91Arconic (US)11,49+45,431,507,91Arconic (US)11,49+45,431,507,
- AT&T (US)AT&T (US)AT&T (US)AT&T (US) 26,39-0,0935,9324,2026,39-0,0935,9324,2026,39-0,0935,9324,2026,39-0,0935,9324,
- Bank of Montreal (CAN)43,80-0,9072,0036,40Bank of Montreal (CAN)43,80-0,9072,0036,40Bank of Montreal (CAN)43,80-0,9072,0036,40Bank of Montreal (CAN)43,80-0,9072,0036,
- Bank of NY (US)31,32+4,547,0924,98Bank of NY (US)31,32+4,547,0924,98Bank of NY (US)31,32+4,547,0924,98Bank of NY (US)31,32+4,547,0924,
- Barrick Gold (CAN)18,61+0,6521,0010,43Barrick Gold (CAN)18,61+0,6521,0010,43Barrick Gold (CAN)18,61+0,6521,0010,43Barrick Gold (CAN)18,61+0,6521,0010,
- Baxter Int. (US)74,83+3,286,3865,14Baxter Int. (US)74,83+3,286,3865,14Baxter Int. (US)74,83+3,286,3865,14Baxter Int. (US)74,83+3,286,3865,
- Berksh. Hath. B (US)164,8+1,2212,8148,3Berksh. Hath. B (US)164,8+1,2212,8148,3Berksh. Hath. B (US)164,8+1,2212,8148,3Berksh. Hath. B (US)164,8+1,2212,8148,
- Biogen (US)Biogen (US)Biogen (US)Biogen (US) 280,5+3,5319,8194,7280,5+3,5319,8194,7280,5+3,5319,8194,7280,5+3,5319,8194,
- Bk. of America (US)18,62-0,7132,4517,00Bk. of America (US)18,62-0,7132,4517,00Bk. of America (US)18,62-0,7132,4517,00Bk. of America (US)18,62-0,7132,4517,
- BlackBerry Ltd (CAN)3,00-3,38,482,43BlackBerry Ltd (CAN)3,00-3,38,482,43BlackBerry Ltd (CAN)3,00-3,38,482,43BlackBerry Ltd (CAN)3,00-3,38,482,
- Blackrock (US)390,4-1,2529,8300,0Blackrock (US)390,4-1,2529,8300,0Blackrock (US)390,4-1,2529,8300,0Blackrock (US)390,4-1,2529,8300,
- Boeing (US)Boeing (US)Boeing (US)Boeing (US) 117,8+4,4355,182,78117,8+4,4355,182,78117,8+4,4355,182,78117,8+4,4355,182,
- Bombardier B (CAN)0,27-3,91,930,26Bombardier B (CAN)0,27-3,91,930,26Bombardier B (CAN)0,27-3,91,930,26Bombardier B (CAN)0,27-3,91,930,
- Booking H. (US)1160-3,318831047Booking H. (US)1160-3,318831047Booking H. (US)1160-3,318831047Booking H. (US)1160-3,
- Br.-Myers Sq. (US)51,87+3,161,8137,55Br.-Myers Sq. (US)51,87+3,161,8137,55Br.-Myers Sq. (US)51,87+3,161,8137,55Br.-Myers Sq. (US)51,87+3,161,8137,
- Broadcom (US)220,6+7,0300,2153,3Broadcom (US)220,6+7,0300,2153,3Broadcom (US)220,6+7,0300,2153,3Broadcom (US)220,6+7,0300,2153,
- Cameco Corp. (CAN)7,31-2,510,744,90Cameco Corp. (CAN)7,31-2,510,744,90Cameco Corp. (CAN)7,31-2,510,744,90Cameco Corp. (CAN)7,31-2,510,744,
- Campb. Soup (US)45,41+5,549,2031,57Campb. Soup (US)45,41+5,549,2031,57Campb. Soup (US)45,41+5,549,2031,57Campb. Soup (US)45,41+5,549,2031,
- Can. Imp. Bk of C. (CAN)50,66+1,679,4443,62Can. Imp. Bk of C. (CAN)50,66+1,679,4443,62Can. Imp. Bk of C. (CAN)50,66+1,679,4443,62Can. Imp. Bk of C. (CAN)50,66+1,679,4443,
- Carnival (PA)Carnival (PA)Carnival (PA)Carnival (PA) 7,61+0,0349,717,007,61+0,0349,717,007,61+0,0349,717,007,61+0,0349,717,
- Caterpillar (US)105,5-1,4134,479,23Caterpillar (US)105,5-1,4134,479,23Caterpillar (US)105,5-1,4134,479,23Caterpillar (US)105,5-1,4134,479,
- Chevron (US)69,35+0,51114,849,38Chevron (US)69,35+0,51114,849,38Chevron (US)69,35+0,51114,849,38Chevron (US)69,35+0,51114,849,
- Cisco (US)Cisco (US)Cisco (US)Cisco (US) 36,39+1,552,0129,0136,39+1,552,0129,0136,39+1,552,0129,0136,39+1,552,0129,
- Citigroup (US)35,84+1,974,3531,35Citigroup (US)35,84+1,974,3531,35Citigroup (US)35,84+1,974,3531,35Citigroup (US)35,84+1,974,3531,
- Citrix (US)Citrix (US)Citrix (US)Citrix (US) 134,6+2,4139,380,55134,6+2,4139,380,55134,6+2,4139,380,55134,6+2,4139,380,
- Coca Cola (US)40,47+1,155,7034,25Coca Cola (US)40,47+1,155,7034,25Coca Cola (US)40,47+1,155,7034,25Coca Cola (US)40,47+1,155,7034,
- Cognizant (US)40,64-0,8466,6338,34Cognizant (US)40,64-0,8466,6338,34Cognizant (US)40,64-0,8466,6338,34Cognizant (US)40,64-0,8466,6338,
- Colgate-P. (US)63,06+5,171,4255,00Colgate-P. (US)63,06+5,171,4255,00Colgate-P. (US)63,06+5,171,4255,00Colgate-P. (US)63,06+5,171,4255,
- ConocoPhillips (US)32,09+2,860,2020,90ConocoPhillips (US)32,09+2,860,2020,90ConocoPhillips (US)32,09+2,860,2020,90ConocoPhillips (US)32,09+2,860,2020,
- Corning (US)17,12-3,831,1016,36Corning (US)17,12-3,831,1016,36Corning (US)17,12-3,831,1016,36Corning (US)17,12-3,831,1016,
- Costco (US)Costco (US)Costco (US)Costco (US) 268,1+1,7298,6212,2268,1+1,7298,6212,2268,1+1,7298,6212,2268,1+1,7298,6212,
- CVS Caremark (US)51,88+1,069,2446,20CVS Caremark (US)51,88+1,069,2446,20CVS Caremark (US)51,88+1,069,2446,20CVS Caremark (US)51,88+1,069,2446,
- Danaher Corp. (US)125,0+2,0155,2108,0Danaher Corp. (US)125,0+2,0155,2108,0Danaher Corp. (US)125,0+2,0155,2108,0Danaher Corp. (US)125,0+2,0155,2108,
- Deere (US)Deere (US)Deere (US)Deere (US) 126,5+4,4165,699,01126,5+4,4165,699,01126,5+4,4165,699,01126,5+4,4165,699,
- Disney Co. (US)87,11-1,8139,373,33Disney Co. (US)87,11-1,8139,373,33Disney Co. (US)87,11-1,8139,373,33Disney Co. (US)87,11-1,8139,373,
- DuPont Nem. (US)30,09-2,682,0026,44DuPont Nem. (US)30,09-2,682,0026,44DuPont Nem. (US)30,09-2,682,0026,44DuPont Nem. (US)30,09-2,682,0026,
- eBay (US)eBay (US)eBay (US)eBay (US) 27,37+3,137,8024,4027,37+3,137,8024,4027,37+3,137,8024,4027,37+3,137,8024,
- Eli Lilly (US)Eli Lilly (US)Eli Lilly (US)Eli Lilly (US) 133,5+7,7135,394,66133,5+7,7135,394,66133,5+7,7135,394,66133,5+7,7135,394,
- Emerson Elec. (US)43,56+2,470,7535,61Emerson Elec. (US)43,56+2,470,7535,61Emerson Elec. (US)43,56+2,470,7535,61Emerson Elec. (US)43,56+2,470,7535,
- Exelon Corp. (US)31,40+2,646,6027,80Exelon Corp. (US)31,40+2,646,6027,80Exelon Corp. (US)31,40+2,646,6027,80Exelon Corp. (US)31,40+2,646,6027,
- Exxon Mobil (US)36,80+1,274,4928,25Exxon Mobil (US)36,80+1,274,4928,25Exxon Mobil (US)36,80+1,274,4928,25Exxon Mobil (US)36,80+1,274,4928,
- Facebook (US)143,2-2,1203,0126,0Facebook (US)143,2-2,1203,0126,0Facebook (US)143,2-2,1203,0126,0Facebook (US)143,2-2,1203,0126,
- FedEx Corp. (US)104,5-0,46176,881,08FedEx Corp. (US)104,5-0,46176,881,08FedEx Corp. (US)104,5-0,46176,881,08FedEx Corp. (US)104,5-0,46176,881,
- First Solar (US)33,32+3,362,0227,55First Solar (US)33,32+3,362,0227,55First Solar (US)33,32+3,362,0227,55First Solar (US)33,32+3,362,0227,
- FirstEnergy (US)36,20-1,148,2031,00FirstEnergy (US)36,20-1,148,2031,00FirstEnergy (US)36,20-1,148,2031,00FirstEnergy (US)36,20-1,148,2031,
- Ford (US)Ford (US)Ford (US)Ford (US) 3,95-2,29,343,743,95-2,29,343,743,95-2,29,343,743,95-2,29,343,
- Freep. McMoRan (US)5,90-1,112,874,55Freep. McMoRan (US)5,90-1,112,874,55Freep. McMoRan (US)5,90-1,112,874,55Freep. McMoRan (US)5,90-1,112,874,
- GAP Inc. (US)GAP Inc. (US)GAP Inc. (US)GAP Inc. (US) 4,96-4,623,714,964,96-4,623,714,964,96-4,623,714,964,96-4,623,714,
- GCI Liberty (US)20,20-0,9825,8018,10GCI Liberty (US)20,20-0,9825,8018,10GCI Liberty (US)20,20-0,9825,8018,10GCI Liberty (US)20,20-0,9825,8018,
- General Electric (US)6,38-0,6412,085,59General Electric (US)6,38-0,6412,085,59General Electric (US)6,38-0,6412,085,59General Electric (US)6,38-0,6412,085,
- General Motors (US)16,93-1,437,7814,25General Motors (US)16,93-1,437,7814,25General Motors (US)16,93-1,437,7814,25General Motors (US)16,93-1,437,7814,
- Gilead Sc. (US)71,18+1,579,5054,80Gilead Sc. (US)71,18+1,579,5054,80Gilead Sc. (US)71,18+1,579,5054,80Gilead Sc. (US)71,18+1,579,5054,
- Goldman S. (US)137,0+0,25225,0123,8Goldman S. (US)137,0+0,25225,0123,8Goldman S. (US)137,0+0,25225,0123,8Goldman S. (US)137,0+0,25225,0123,
- Halliburton (US)6,94+1,428,354,08Halliburton (US)6,94+1,428,354,08Halliburton (US)6,94+1,428,354,08Halliburton (US)6,94+1,428,354,
- Harley-Davidson (US)14,79-1,436,7013,76Harley-Davidson (US)14,79-1,436,7013,76Harley-Davidson (US)14,79-1,436,7013,76Harley-Davidson (US)14,79-1,436,7013,
- Hilton Inc. (US)53,50-8,5104,047,00Hilton Inc. (US)53,50-8,5104,047,00Hilton Inc. (US)53,50-8,5104,047,00Hilton Inc. (US)53,50-8,5104,047,
- Home Depot (US)168,0-0,06228,1134,4Home Depot (US)168,0-0,06228,1134,4Home Depot (US)168,0-0,06228,1134,4Home Depot (US)168,0-0,06228,1134,
- Honeywell (US)121,0+0,83168,096,88Honeywell (US)121,0+0,83168,096,88Honeywell (US)121,0+0,83168,096,88Honeywell (US)121,0+0,83168,096,
- HP Enterprise (US)8,75-2,316,026,77HP Enterprise (US)8,75-2,316,026,77HP Enterprise (US)8,75-2,316,026,77HP Enterprise (US)8,75-2,316,026,
- HP Inc. (US)HP Inc. (US)HP Inc. (US)HP Inc. (US) 13,93-0,8721,3411,7313,93-0,8721,3411,7313,93-0,8721,3411,7313,93-0,8721,3411,
- IBM (US)IBM (US)IBM (US)IBM (US) 99,76-0,34143,384,8499,76-0,34143,384,8499,76-0,34143,384,8499,76-0,34143,384,
- Imperial Oil (CAN)11,10+8,826,567,03Imperial Oil (CAN)11,10+8,826,567,03Imperial Oil (CAN)11,10+8,826,567,03Imperial Oil (CAN)11,10+8,826,567,
- Intel (US)Intel (US)Intel (US)Intel (US) 50,63+1,262,5838,5250,63+1,262,5838,5250,63+1,262,5838,5250,63+1,262,5838,
- Johns.&Joh. (US)123,8+2,7140,7104,0Johns.&Joh. (US)123,8+2,7140,7104,0Johns.&Joh. (US)123,8+2,7140,7104,0Johns.&Joh. (US)123,8+2,7140,7104,
- JP Morgan (US)79,26-0,84128,273,68JP Morgan (US)79,26-0,84128,273,68JP Morgan (US)79,26-0,84128,273,68JP Morgan (US)79,26-0,84128,273,
- Kellogg (US)Kellogg (US)Kellogg (US)Kellogg (US) 58,00+2,464,4245,9458,00+2,464,4245,9458,00+2,464,4245,9458,00+2,464,4245,
- Kimberly-Clark (US)120,7+4,9135,3104,2Kimberly-Clark (US)120,7+4,9135,3104,2Kimberly-Clark (US)120,7+4,9135,3104,2Kimberly-Clark (US)120,7+4,9135,3104,
- Kinross Gold (CAN)4,70+8,35,992,55Kinross Gold (CAN)4,70+8,35,992,55Kinross Gold (CAN)4,70+8,35,992,55Kinross Gold (CAN)4,70+8,35,992,
- Kraft Heinz Co (US)23,14+2,730,2018,01Kraft Heinz Co (US)23,14+2,730,2018,01Kraft Heinz Co (US)23,14+2,730,2018,01Kraft Heinz Co (US)23,14+2,730,2018,
- Lockheed M. (US)326,6+3,4406,2249,2Lockheed M. (US)326,6+3,4406,2249,2Lockheed M. (US)326,6+3,4406,2249,2Lockheed M. (US)326,6+3,4406,2249,
- Magna Int. (CAN)27,85+1,051,1121,32Magna Int. (CAN)27,85+1,051,1121,32Magna Int. (CAN)27,85+1,051,1121,32Magna Int. (CAN)27,85+1,051,1121,
- MasterCard (US)216,0-0,87321,9185,7MasterCard (US)216,0-0,87321,9185,7MasterCard (US)216,0-0,87321,9185,7MasterCard (US)216,0-0,87321,9185,
- McDonald’s (US)147,7+2,3201,4116,4McDonald’s (US)147,7+2,3201,4116,4McDonald’s (US)147,7+2,3201,4116,4McDonald’s (US)147,7+2,3201,4116,
- Merck & Co. (US)71,40+2,982,8061,00Merck & Co. (US)71,40+2,982,8061,00Merck & Co. (US)71,40+2,982,8061,00Merck & Co. (US)71,40+2,982,8061,
- Microsoft (US)143,7+1,6175,5105,3Microsoft (US)143,7+1,6175,5105,3Microsoft (US)143,7+1,6175,5105,3Microsoft (US)143,7+1,6175,5105,
- Morgan Stanley (US)31,00+2,252,1126,62Morgan Stanley (US)31,00+2,252,1126,62Morgan Stanley (US)31,00+2,252,1126,62Morgan Stanley (US)31,00+2,252,1126,
- Motorola Sol. (US)118,6+2,1172,3116,1Motorola Sol. (US)118,6+2,1172,3116,1Motorola Sol. (US)118,6+2,1172,3116,1Motorola Sol. (US)118,6+2,1172,3116,
- Newmont (US)45,40+2,548,1326,60Newmont (US)45,40+2,548,1326,60Newmont (US)45,40+2,548,1326,60Newmont (US)45,40+2,548,1326,
- Nike (US)Nike (US)Nike (US)Nike (US) 72,93-1,996,2656,3772,93-1,996,2656,3772,93-1,996,2656,3772,93-1,996,2656,
- Northrop Grumm. (US)290,3+2,6351,5239,0Northrop Grumm. (US)290,3+2,6351,5239,0Northrop Grumm. (US)290,3+2,6351,5239,0Northrop Grumm. (US)290,3+2,6351,5239,
- NortonLifeLock (US)17,00-0,5825,8814,02NortonLifeLock (US)17,00-0,5825,8814,02NortonLifeLock (US)17,00-0,5825,8814,02NortonLifeLock (US)17,00-0,5825,8814,
- Nvidia (US)Nvidia (US)Nvidia (US)Nvidia (US) 228,0-2,6293,7118,7228,0-2,6293,7118,7228,0-2,6293,7118,7228,0-2,6293,7118,
- Occidental Pet. (US)11,40-4,860,478,69Occidental Pet. (US)11,40-4,860,478,69Occidental Pet. (US)11,40-4,860,478,69Occidental Pet. (US)11,40-4,860,478,
- Oracle (US)Oracle (US)Oracle (US)Oracle (US) 46,01+1,153,6036,2646,01+1,153,6036,2646,01+1,153,6036,2646,01+1,153,6036,
- Pepsi (US)Pepsi (US)Pepsi (US)Pepsi (US) 115,3+2,2136,795,95115,3+2,2136,795,95115,3+2,2136,795,95115,3+2,2136,795,
- Petroleo Bras. (BR)5,45-1,815,203,94Petroleo Bras. (BR)5,45-1,815,203,94Petroleo Bras. (BR)5,45-1,815,203,94Petroleo Bras. (BR)5,45-1,815,203,
- Pfizer (US)Pfizer (US)Pfizer (US)Pfizer (US) 31,00+3,739,5026,1031,00+3,739,5026,1031,00+3,739,5026,1031,00+3,739,5026,
- Philip Morris (US)68,20+0,5982,5052,88Philip Morris (US)68,20+0,5982,5052,88Philip Morris (US)68,20+0,5982,5052,88Philip Morris (US)68,20+0,5982,5052,
- PNC Fin. Serv. (US)82,00-1,8145,075,50PNC Fin. Serv. (US)82,00-1,8145,075,50PNC Fin. Serv. (US)82,00-1,8145,075,50PNC Fin. Serv. (US)82,00-1,8145,075,
- Proct.&Gamb. (US)106,0+2,9117,889,00Proct.&Gamb. (US)106,0+2,9117,889,00Proct.&Gamb. (US)106,0+2,9117,889,00Proct.&Gamb. (US)106,0+2,9117,889,
- QUALCOMM Inc. (US)62,94+3,286,7449,50QUALCOMM Inc. (US)62,94+3,286,7449,50QUALCOMM Inc. (US)62,94+3,286,7449,50QUALCOMM Inc. (US)62,94+3,286,7449,
- Royal Bank Cda (CAN)53,97+0,7375,9247,99Royal Bank Cda (CAN)53,97+0,7375,9247,99Royal Bank Cda (CAN)53,97+0,7375,9247,99Royal Bank Cda (CAN)53,97+0,7375,9247,
- S&P Global (US)226,4+5,1286,9176,3S&P Global (US)226,4+5,1286,9176,3S&P Global (US)226,4+5,1286,9176,3S&P Global (US)226,4+5,1286,9176,
- Schlumberger (CW)13,10-3,043,1011,00Schlumberger (CW)13,10-3,043,1011,00Schlumberger (CW)13,10-3,043,1011,00Schlumberger (CW)13,10-3,043,1011,
- Starbucks Corp. (US)58,90-0,6288,9947,01Starbucks Corp. (US)58,90-0,6288,9947,01Starbucks Corp. (US)58,90-0,6288,9947,01Starbucks Corp. (US)58,90-0,6288,9947,
- Suncor Energy (CAN)15,44+6,430,909,81Suncor Energy (CAN)15,44+6,430,909,81Suncor Energy (CAN)15,44+6,430,909,81Suncor Energy (CAN)15,44+6,430,909,
- Target Corp. (US)86,00-1,7117,262,95Target Corp. (US)86,00-1,7117,262,95Target Corp. (US)86,00-1,7117,262,95Target Corp. (US)86,00-1,7117,262,
- Tesla (US)Tesla (US)Tesla (US)Tesla (US) 452,7+5,9872,8158,9452,7+5,9872,8158,9452,7+5,9872,8158,9452,7+5,9872,8158,
- Teva Pharm. (IL)7,97+6,314,205,52Teva Pharm. (IL)7,97+6,314,205,52Teva Pharm. (IL)7,97+6,314,205,52Teva Pharm. (IL)7,97+6,314,205,
- Texas Instr. (US)95,12+6,0123,283,29Texas Instr. (US)95,12+6,0123,283,29Texas Instr. (US)95,12+6,0123,283,29Texas Instr. (US)95,12+6,0123,283,
- Thomson R. (CAN)62,00+4,275,8648,44Thomson R. (CAN)62,00+4,275,8648,44Thomson R. (CAN)62,00+4,275,8648,44Thomson R. (CAN)62,00+4,275,8648,
- Tor.-Dom. Bk. (CAN)36,48+0,0754,0931,74Tor.-Dom. Bk. (CAN)36,48+0,0754,0931,74Tor.-Dom. Bk. (CAN)36,48+0,0754,0931,74Tor.-Dom. Bk. (CAN)36,48+0,0754,0931,
- Travelers Comp. (US)88,53+1,8138,076,81Travelers Comp. (US)88,53+1,8138,076,81Travelers Comp. (US)88,53+1,8138,076,81Travelers Comp. (US)88,53+1,8138,076,
- Twitter (US)Twitter (US)Twitter (US)Twitter (US) 21,66+3,141,5419,0721,66+3,141,5419,0721,66+3,141,5419,0721,66+3,141,5419,
- U.S. Bancorp (US)29,80+1,854,8427,17Bancorp (US)29,80+1,854,8427,17Bancorp (US)29,80+1,854,8427,17Bancorp (US)29,80+1,854,8427,
- United Techn. (US)--145,466,18United Techn. (US)--145,466,18United Techn. (US)--145,466,18United Techn. (US)--145,466,
- UnitedHealth (US)214,9-0,76283,4178,3UnitedHealth (US)214,9-0,76283,4178,3UnitedHealth (US)214,9-0,76283,4178,3UnitedHealth (US)214,9-0,76283,4178,
- UPS (US)UPS (US)UPS (US)UPS (US) 84,58+1,1112,473,0084,58+1,1112,473,0084,58+1,1112,473,0084,58+1,1112,473,
- Veon Ltd. (BM)1,34-7,62,941,17Veon Ltd. (BM)1,34-7,62,941,17Veon Ltd. (BM)1,34-7,62,941,17Veon Ltd. (BM)1,34-7,62,941,
- Verizon (US)50,85+0,3656,3244,34Verizon (US)50,85+0,3656,3244,34Verizon (US)50,85+0,3656,3244,34Verizon (US)50,85+0,3656,3244,
- Walmart (US)109,0+2,0117,087,36Walmart (US)109,0+2,0117,087,36Walmart (US)109,0+2,0117,087,36Walmart (US)109,0+2,0117,087,
- Wells Fargo (US)24,64-2,149,7523,41Wells Fargo (US)24,64-2,149,7523,41Wells Fargo (US)24,64-2,149,7523,41Wells Fargo (US)24,64-2,149,7523,
- Xerox Hold. (US)16,53-2,135,8014,40Xerox Hold. (US)16,53-2,135,8014,40Xerox Hold. (US)16,53-2,135,8014,40Xerox Hold. (US)16,53-2,135,8014,
- Yum! Brands (US)60,75-0,28108,851,70Yum! Brands (US)60,75-0,28108,851,70Yum! Brands (US)60,75-0,28108,851,70Yum! Brands (US)60,75-0,28108,851,
- Alibaba (KY)Alibaba (KY)Alibaba (KY)Alibaba (KY) 174,0+0,46208,0132,0174,0+0,46208,0132,0174,0+0,46208,0132,0174,0+0,46208,0132, Asien
- All Nipp. Airw. (J)18,40-1,632,1418,40All Nipp. Airw. (J)18,40-1,632,1418,40All Nipp. Airw. (J)18,40-1,632,1418,40All Nipp. Airw. (J)18,40-1,632,1418,
- Astellas (J)Astellas (J)Astellas (J)Astellas (J) 13,78+1,116,7011,0013,78+1,116,7011,0013,78+1,116,7011,0013,78+1,116,7011,
- Baidu (KY)Baidu (KY)Baidu (KY)Baidu (KY) 90,80-0,98165,975,5090,80-0,98165,975,5090,80-0,98165,975,5090,80-0,98165,975,
- Bangkok Bank (TH)2,70+1,36,212,43Bangkok Bank (TH)2,70+1,36,212,43Bangkok Bank (TH)2,70+1,36,212,43Bangkok Bank (TH)2,70+1,36,212,
- Bank of China (CN)0,34-0,610,440,32Bank of China (CN)0,34-0,610,440,32Bank of China (CN)0,34-0,610,440,32Bank of China (CN)0,34-0,610,440,
- Bank of East Asia (HK)1,86+1,62,951,73Bank of East Asia (HK)1,86+1,62,951,73Bank of East Asia (HK)1,86+1,62,951,73Bank of East Asia (HK)1,86+1,62,951,
- Bridgestone (J)26,40-1,038,2523,50Bridgestone (J)26,40-1,038,2523,50Bridgestone (J)26,40-1,038,2523,50Bridgestone (J)26,40-1,038,2523,
- Canon (J)Canon (J)Canon (J)Canon (J) 18,80+1,026,9517,2818,80+1,026,9517,2818,80+1,026,9517,2818,80+1,026,9517,
- Cathay P. Airw. (HK)0,95+1,11,580,90Cathay P. Airw. (HK)0,95+1,11,580,90Cathay P. Airw. (HK)0,95+1,11,580,90Cathay P. Airw. (HK)0,95+1,11,580,
- China Unic. (HK)0,57+4,61,160,46China Unic. (HK)0,57+4,61,160,46China Unic. (HK)0,57+4,61,160,46China Unic. (HK)0,57+4,61,160,
- ChinaMobile (HK)7,30+4,39,055,66ChinaMobile (HK)7,30+4,39,055,66ChinaMobile (HK)7,30+4,39,055,66ChinaMobile (HK)7,30+4,39,055,
- CK Asset (KY)5,10+0,998,104,02CK Asset (KY)5,10+0,998,104,02CK Asset (KY)5,10+0,998,104,02CK Asset (KY)5,10+0,998,104,
- Fanuc (J)Fanuc (J)Fanuc (J)Fanuc (J) 118,1-1,6180,2102,0118,1-1,6180,2102,0118,1-1,6180,2102,0118,1-1,6180,2102,
- Fujifilm (J)Fujifilm (J)Fujifilm (J)Fujifilm (J) 49,80+1,658,5034,6049,80+1,658,5034,6049,80+1,658,5034,6049,80+1,658,5034,
- Fujitsu (J)Fujitsu (J)Fujitsu (J)Fujitsu (J) 77,92-5,1106,856,9577,92-5,1106,856,9577,92-5,1106,856,9577,92-5,1106,856,
- Hang Seng Bank (HK)15,70+4,723,7114,60Hang Seng Bank (HK)15,70+4,723,7114,60Hang Seng Bank (HK)15,70+4,723,7114,60Hang Seng Bank (HK)15,70+4,723,7114,
- Hitachi (J)Hitachi (J)Hitachi (J)Hitachi (J) 25,00-1,638,5721,6025,00-1,638,5721,6025,00-1,638,5721,6025,00-1,638,5721,
- Honda (J)Honda (J)Honda (J)Honda (J) 17,91-3,227,2817,9117,91-3,227,2817,9117,91-3,227,2817,9117,91-3,227,2817,
- Hyundai (KR)20,20+2,331,8013,50Hyundai (KR)20,20+2,331,8013,50Hyundai (KR)20,20+2,331,8013,50Hyundai (KR)20,20+2,331,8013,
- Ind. & C. Bk of Ch. (CN)0,600,00,700,54Ind. & C. Bk of Ch. (CN)0,600,00,700,54Ind. & C. Bk of Ch. (CN)0,600,00,700,54Ind. & C. Bk of Ch. (CN)0,600,00,700,
- Japan Tob. (J)16,00-3,021,4815,38Japan Tob. (J)16,00-3,021,4815,38Japan Tob. (J)16,00-3,021,4815,38Japan Tob. (J)16,00-3,021,4815,
- Kasikornbank (TH)2,40-4,85,532,10Kasikornbank (TH)2,40-4,85,532,10Kasikornbank (TH)2,40-4,85,532,10Kasikornbank (TH)2,40-4,85,532,
- Korea Electr. (KR)7,10+5,211,505,80Korea Electr. (KR)7,10+5,211,505,80Korea Electr. (KR)7,10+5,211,505,80Korea Electr. (KR)7,10+5,211,505,
- Kyocera (J)Kyocera (J)Kyocera (J)Kyocera (J) 50,000,063,5044,2050,000,063,5044,2050,000,063,5044,2050,000,063,5044,
- Lenovo (HK)Lenovo (HK)Lenovo (HK)Lenovo (HK) 0,48+0,420,850,430,48+0,420,850,430,48+0,420,850,430,48+0,420,850,
- Mitsubishi El. (J)10,60+0,9513,609,50Mitsubishi El. (J)10,60+0,9513,609,50Mitsubishi El. (J)10,60+0,9513,609,50Mitsubishi El. (J)10,60+0,9513,609,
- Mitsubishi H.I. (J)21,60-1,840,2620,00Mitsubishi H.I. (J)21,60-1,840,2620,00Mitsubishi H.I. (J)21,60-1,840,2620,00Mitsubishi H.I. (J)21,60-1,840,2620,
- Mitsubishi Mot. (J)2,46-3,95,102,35Mitsubishi Mot. (J)2,46-3,95,102,35Mitsubishi Mot. (J)2,46-3,95,102,35Mitsubishi Mot. (J)2,46-3,95,102,
- Mitsubishi UFJ (J)3,30-0,604,923,20Mitsubishi UFJ (J)3,30-0,604,923,20Mitsubishi UFJ (J)3,30-0,604,923,20Mitsubishi UFJ (J)3,30-0,604,923,
- Mizuho (J)Mizuho (J)Mizuho (J)Mizuho (J) 0,98+0,511,450,930,98+0,511,450,930,98+0,511,450,930,98+0,511,450,
- Nintendo (J)359,0+1,1384,2256,1Nintendo (J)359,0+1,1384,2256,1Nintendo (J)359,0+1,1384,2256,1Nintendo (J)359,0+1,1384,2256,
- Nippon Steel (J)7,40-4,516,297,25Nippon Steel (J)7,40-4,516,297,25Nippon Steel (J)7,40-4,516,297,25Nippon Steel (J)7,40-4,516,297,
- Nippon T.&T. (J)21,94+1,925,2617,98Nippon T.&T. (J)21,94+1,925,2617,98Nippon T.&T. (J)21,94+1,925,2617,98Nippon T.&T. (J)21,94+1,925,2617,
- Nissan Motor (J)2,67-5,47,602,67Nissan Motor (J)2,67-5,47,602,67Nissan Motor (J)2,67-5,47,602,67Nissan Motor (J)2,67-5,47,602,
- Nomura Hold. (J)3,500,04,742,72Nomura Hold. (J)3,500,04,742,72Nomura Hold. (J)3,500,04,742,72Nomura Hold. (J)3,500,04,742,
- NTT DoCoMo (J)26,80-1,528,8017,98NTT DoCoMo (J)26,80-1,528,8017,98NTT DoCoMo (J)26,80-1,528,8017,98NTT DoCoMo (J)26,80-1,528,8017,
- Panasonic (J)Panasonic (J)Panasonic (J)Panasonic (J) 6,70-1,110,715,906,70-1,110,715,906,70-1,110,715,906,70-1,110,715,
- PetroChina Co. (CN)0,35-6,40,610,25PetroChina Co. (CN)0,35-6,40,610,25PetroChina Co. (CN)0,35-6,40,610,25PetroChina Co. (CN)0,35-6,40,610,
- Samsung GDR (KR)748,0+1,11028621,0Samsung GDR (KR)748,0+1,11028621,0Samsung GDR (KR)748,0+1,11028621,0Samsung GDR (KR)748,0+1,11028621,
- Sharp (J)Sharp (J)Sharp (J)Sharp (J) 9,00-0,2914,687,709,00-0,2914,687,709,00-0,2914,687,709,00-0,2914,687,
- Sing. Airlines (SGP)3,600,06,543,44Sing. Airlines (SGP)3,600,06,543,44Sing. Airlines (SGP)3,600,06,543,44Sing. Airlines (SGP)3,600,06,543,
- Sing. Telec. (SGP)1,63-6,02,351,41Sing. Telec. (SGP)1,63-6,02,351,41Sing. Telec. (SGP)1,63-6,02,351,41Sing. Telec. (SGP)1,63-6,02,351,
- SK Telecom (KR)14,90-0,6722,0013,30SK Telecom (KR)14,90-0,6722,0013,30SK Telecom (KR)14,90-0,6722,0013,30SK Telecom (KR)14,90-0,6722,0013,
- Softbank (J)Softbank (J)Softbank (J)Softbank (J) 32,28+1,749,9022,5032,28+1,749,9022,5032,28+1,749,9022,5032,28+1,749,9022,
- Sony (J)Sony (J)Sony (J)Sony (J) 53,88-1,366,7838,1353,88-1,366,7838,1353,88-1,366,7838,1353,88-1,366,7838,
- Sumit. Mit. Fin. (J)22,00+1,934,2021,40Sumit. Mit. Fin. (J)22,00+1,934,2021,40Sumit. Mit. Fin. (J)22,00+1,934,2021,40Sumit. Mit. Fin. (J)22,00+1,934,2021,
- Sun H. Kai Prop. (HK)11,90+0,8516,1210,70Sun H. Kai Prop. (HK)11,90+0,8516,1210,70Sun H. Kai Prop. (HK)11,90+0,8516,1210,70Sun H. Kai Prop. (HK)11,90+0,8516,1210,
- Suzuki Motor (J)21,40-5,344,8320,20Suzuki Motor (J)21,40-5,344,8320,20Suzuki Motor (J)21,40-5,344,8320,20Suzuki Motor (J)21,40-5,344,8320,
- Takeda Pharm. (J)26,86-1,537,6323,20Takeda Pharm. (J)26,86-1,537,6323,20Takeda Pharm. (J)26,86-1,537,6323,20Takeda Pharm. (J)26,86-1,537,6323,
- Tencent (KY)44,57-0,4649,6036,00Tencent (KY)44,57-0,4649,6036,00Tencent (KY)44,57-0,4649,6036,00Tencent (KY)44,57-0,4649,6036,
- Tokyo El.Pow. (J)2,95+0,245,272,69Tokyo El.Pow. (J)2,95+0,245,272,69Tokyo El.Pow. (J)2,95+0,245,272,69Tokyo El.Pow. (J)2,95+0,245,272,
- Toshiba (J)Toshiba (J)Toshiba (J)Toshiba (J) 20,67+0,8832,9116,8520,67+0,8832,9116,8520,67+0,8832,9116,8520,67+0,8832,9116,
- Toyota Mot. (J)53,500,066,0046,00Toyota Mot. (J)53,500,066,0046,00Toyota Mot. (J)53,500,066,0046,00Toyota Mot. (J)53,500,066,0046,
- Alumina (AUS)0,72-5,91,680,71Alumina (AUS)0,72-5,91,680,71Alumina (AUS)0,72-5,91,680,71Alumina (AUS)0,72-5,91,680, Sonstige
- Anglogold Ash. (ZA)16,65+4,122,309,99Anglogold Ash. (ZA)16,65+4,122,309,99Anglogold Ash. (ZA)16,65+4,122,309,99Anglogold Ash. (ZA)16,65+4,122,309,
- Austr.&N.Z. Bk. (AUS)8,91-1,517,747,64Austr.&N.Z. Bk. (AUS)8,91-1,517,747,64Austr.&N.Z. Bk. (AUS)8,91-1,517,747,64Austr.&N.Z. Bk. (AUS)8,91-1,517,747,
- BHP Group (AUS)17,35+0,9926,2813,40BHP Group (AUS)17,35+0,9926,2813,40BHP Group (AUS)17,35+0,9926,2813,40BHP Group (AUS)17,35+0,9926,2813,
- Comm. Bk. Austr. (AUS)33,85-1,856,3129,18Comm. Bk. Austr. (AUS)33,85-1,856,3129,18Comm. Bk. Austr. (AUS)33,85-1,856,3129,18Comm. Bk. Austr. (AUS)33,85-1,856,3129,
- Firstrand (ZA)1,87-1,64,321,76Firstrand (ZA)1,87-1,64,321,76Firstrand (ZA)1,87-1,64,321,76Firstrand (ZA)1,87-1,64,321,
- Gold Fields (ZA)4,91-1,57,543,16Gold Fields (ZA)4,91-1,57,543,16Gold Fields (ZA)4,91-1,57,543,16Gold Fields (ZA)4,91-1,57,543,
- Harm. Gold M. (ZA)2,03-2,74,221,39Harm. Gold M. (ZA)2,03-2,74,221,39Harm. Gold M. (ZA)2,03-2,74,221,39Harm. Gold M. (ZA)2,03-2,74,221,
- Impala Plat. (ZA)3,77+2,410,902,50Impala Plat. (ZA)3,77+2,410,902,50Impala Plat. (ZA)3,77+2,410,902,50Impala Plat. (ZA)3,77+2,410,902,
- Macquarie Gr. (AUS)47,40-4,493,5040,40Macquarie Gr. (AUS)47,40-4,493,5040,40Macquarie Gr. (AUS)47,40-4,493,5040,40Macquarie Gr. (AUS)47,40-4,493,5040,
- Nat. Austr. Bk (AUS)8,52-2,818,317,59Nat. Austr. Bk (AUS)8,52-2,818,317,59Nat. Austr. Bk (AUS)8,52-2,818,317,59Nat. Austr. Bk (AUS)8,52-2,818,317,
- Newcrest Min. (AUS)13,98-1,623,5411,25Newcrest Min. (AUS)13,98-1,623,5411,25Newcrest Min. (AUS)13,98-1,623,5411,25Newcrest Min. (AUS)13,98-1,623,5411,
- Qantas Airways (AUS)1,72-3,44,601,14Qantas Airways (AUS)1,72-3,44,601,14Qantas Airways (AUS)1,72-3,44,601,14Qantas Airways (AUS)1,72-3,44,601,
- Rio Tinto (AUS)49,80+1,666,8240,88Rio Tinto (AUS)49,80+1,666,8240,88Rio Tinto (AUS)49,80+1,666,8240,88Rio Tinto (AUS)49,80+1,666,8240,
- South32 (AUS)1,02-4,12,450,82South32 (AUS)1,02-4,12,450,82South32 (AUS)1,02-4,12,450,82South32 (AUS)1,02-4,12,450,
- Spark N. Z. (NZ)2,27-0,292,801,94Spark N. Z. (NZ)2,27-0,292,801,94Spark N. Z. (NZ)2,27-0,292,801,94Spark N. Z. (NZ)2,27-0,292,801,
- Telstra (AUS)Telstra (AUS)Telstra (AUS)Telstra (AUS) 1,74-1,12,491,691,74-1,12,491,691,74-1,12,491,691,74-1,12,491,
- Westpac Bk. (AUS)8,55-6,018,547,48Westpac Bk. (AUS)8,55-6,018,547,48Westpac Bk. (AUS)8,55-6,018,547,48Westpac Bk. (AUS)8,55-6,018,547,
- Woodside Petr. (AUS)11,65+2,423,178,35Woodside Petr. (AUS)11,65+2,423,178,35Woodside Petr. (AUS)11,65+2,423,178,35Woodside Petr. (AUS)11,65+2,423,178,
- 03.04.202662,
- 8,605,25Ecotel Comm.0,132,25,80-0,058,605,25Ecotel Comm.0,132,25,80-0,058,605,25Ecotel Comm.0,132,25,80-0,058,605,25Ecotel Comm.0,132,25,80-0,058,605,25Ecotel Comm.0,132,25,80-0,058,605,25Ecotel Comm.0,132,25,80-0, WBeschwingtheit WNiedergeschlagenheit
- 2,301,30edel 0,106,41,56+0,092,301,30edel 0,106,41,56+0,092,301,30edel 0,106,41,56+0,092,301,30edel 0,106,41,56+0,092,301,30edel 0,106,41,56+0,092,301,30edel 0,106,41,56+0,
- 7,922,15Easy Software0,041,13,78+0,
- 21,409,50EHW0,404,010,000,021,409,50EHW0,404,010,000,021,409,50EHW0,404,010,000,021,409,50EHW0,404,010,000,021,409,50EHW0,404,010,000,021,409,50EHW0,404,010,000,
- 79,6039,40Einhell Ger.Vz.1,403,244,30-0,7079,6039,40Einhell Ger.Vz.1,403,244,30-0,7079,6039,40Einhell Ger.Vz.1,403,244,30-0,7079,6039,40Einhell Ger.Vz.1,403,244,30-0,7079,6039,40Einhell Ger.Vz.1,403,244,30-0,7079,6039,40Einhell Ger.Vz.1,403,244,30-0,
- 32,1516,04Elmos Semic.0,522,818,64+0,8232,1516,04Elmos Semic.0,522,818,64+0,8232,1516,04Elmos Semic.0,522,818,64+0,8232,1516,04Elmos Semic.0,522,818,64+0,8232,1516,04Elmos Semic.0,522,818,64+0,8232,1516,04Elmos Semic.0,522,818,64+0,
- 9,453,38ElringKl. NA--4,07+0,069,453,38ElringKl. NA--4,07+0,069,453,38ElringKl. NA--4,07+0,069,453,38ElringKl. NA--4,07+0,069,453,38ElringKl. NA--4,07+0,069,453,38ElringKl. NA--4,07+0,
- 59,5030,00EnBW0,651,348,60+0,4059,5030,00EnBW0,651,348,60+0,4059,5030,00EnBW0,651,348,60+0,4059,5030,00EnBW0,651,348,60+0,4059,5030,00EnBW0,651,348,60+0,4059,5030,00EnBW0,651,348,60+0,
- 23,0014,00Energiekontor0,402,317,65-0,2023,0014,00Energiekontor0,402,317,65-0,2023,0014,00Energiekontor0,402,317,65-0,2023,0014,00Energiekontor0,402,317,65-0,2023,0014,00Energiekontor0,402,317,65-0,2023,0014,00Energiekontor0,402,317,65-0,
- 17,109,15EnviTec Biogas1,007,014,30+0,3517,109,15EnviTec Biogas1,007,014,30+0,3517,109,15EnviTec Biogas1,007,014,30+0,3517,109,15EnviTec Biogas1,007,014,30+0,3517,109,15EnviTec Biogas1,007,014,30+0,3517,109,15EnviTec Biogas1,007,014,30+0,
- 2,110,85Epigenomics--1,01-0,042,110,85Epigenomics--1,01-0,042,110,85Epigenomics--1,01-0,042,110,85Epigenomics--1,01-0,042,110,85Epigenomics--1,01-0,042,110,85Epigenomics--1,01-0,
- 0,930,45Ernst Russ--0,57+0,010,930,45Ernst Russ--0,57+0,010,930,45Ernst Russ--0,57+0,010,930,45Ernst Russ--0,57+0,010,930,45Ernst Russ--0,57+0,010,930,45Ernst Russ--0,57+0,
- 38,8019,00Eurokai1,506,921,60-0,8038,8019,00Eurokai1,506,921,60-0,8038,8019,00Eurokai1,506,921,60-0,8038,8019,00Eurokai1,506,921,60-0,8038,8019,00Eurokai1,506,921,60-0,8038,8019,00Eurokai1,506,921,60-0,
- 5,120,01Euromicron--0,02+0,015,120,01Euromicron--0,02+0,015,120,01Euromicron--0,02+0,015,120,01Euromicron--0,02+0,015,120,01Euromicron--0,02+0,015,120,01Euromicron--0,02+0,
- 65,0046,60EUWAX3,266,848,000,065,0046,60EUWAX3,266,848,000,065,0046,60EUWAX3,266,848,000,065,0046,60EUWAX3,266,848,000,065,0046,60EUWAX3,266,848,000,065,0046,60EUWAX3,266,848,000,
- 7,553,50Exceet Group3,00-4,00-0,107,553,50Exceet Group3,00-4,00-0,107,553,50Exceet Group3,00-4,00-0,107,553,50Exceet Group3,00-4,00-0,107,553,50Exceet Group3,00-4,00-0,107,553,50Exceet Group3,00-4,00-0,
- 29,9016,05Fabasoft0,502,123,30+0,6029,9016,05Fabasoft0,502,123,30+0,6029,9016,05Fabasoft0,502,123,30+0,6029,9016,05Fabasoft0,502,123,30+0,6029,9016,05Fabasoft0,502,123,30+0,6029,9016,05Fabasoft0,502,123,30+0,
- 8,857,40Fair Value R.0,152,07,400,08,857,40Fair Value R.0,152,07,400,08,857,40Fair Value R.0,152,07,400,08,857,40Fair Value R.0,152,07,400,08,857,40Fair Value R.0,152,07,400,08,857,40Fair Value R.0,152,07,400,
- 38,8020,80First Sensor0,200,537,70+0,3038,8020,80First Sensor0,200,537,70+0,3038,8020,80First Sensor0,200,537,70+0,3038,8020,80First Sensor0,200,537,70+0,3038,8020,80First Sensor0,200,537,70+0,3038,8020,80First Sensor0,200,537,70+0,
- 22,4012,05Fortec0,705,014,00+0,1022,4012,05Fortec0,705,014,00+0,1022,4012,05Fortec0,705,014,00+0,1022,4012,05Fortec0,705,014,00+0,1022,4012,05Fortec0,705,014,00+0,1022,4012,05Fortec0,705,014,00+0,
- 4,182,72Francotyp-P.0,031,12,81-0,014,182,72Francotyp-P.0,031,12,81-0,014,182,72Francotyp-P.0,031,12,81-0,014,182,72Francotyp-P.0,031,12,81-0,014,182,72Francotyp-P.0,031,12,81-0,014,182,72Francotyp-P.0,031,12,81-0,
- 28,806,50Friwo0,404,58,85-0,1028,806,50Friwo0,404,58,85-0,1028,806,50Friwo0,404,58,85-0,1028,806,50Friwo0,404,58,85-0,1028,806,50Friwo0,404,58,85-0,1028,806,50Friwo0,404,58,85-0,
- 40,6024,15Fuchs P. St.0,943,229,60+1,240,6024,15Fuchs P. St.0,943,229,60+1,240,6024,15Fuchs P. St.0,943,229,60+1,240,6024,15Fuchs P. St.0,943,229,60+1,240,6024,15Fuchs P. St.0,943,229,60+1,240,6024,15Fuchs P. St.0,943,229,60+1,
- 20,0011,75Funkwerk0,302,412,50-0,4020,0011,75Funkwerk0,302,412,50-0,4020,0011,75Funkwerk0,302,412,50-0,4020,0011,75Funkwerk0,302,412,50-0,4020,0011,75Funkwerk0,302,412,50-0,4020,0011,75Funkwerk0,302,412,50-0,
- 1400845,0Gelsenwasser21,161,71220-20,01400845,0Gelsenwasser21,161,71220-20,01400845,0Gelsenwasser21,161,71220-20,01400845,0Gelsenwasser21,161,71220-20,01400845,0Gelsenwasser21,161,71220-20,01400845,0Gelsenwasser21,161,71220-20,
- 12,707,15Geratherm M.0,403,611,10-0,4012,707,15Geratherm M.0,403,611,10-0,4012,707,15Geratherm M.0,403,611,10-0,4012,707,15Geratherm M.0,403,611,10-0,4012,707,15Geratherm M.0,403,611,10-0,4012,707,15Geratherm M.0,403,611,10-0,
- 26,209,96Gesco0,907,012,80+0,2026,209,96Gesco0,907,012,80+0,2026,209,96Gesco0,907,012,80+0,2026,209,96Gesco0,907,012,80+0,2026,209,96Gesco0,907,012,80+0,2026,209,96Gesco0,907,012,80+0, 4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----
- 14,325,76GFT Tech.0,304,07,58-0,0814,325,76GFT Tech.0,304,07,58-0,0814,325,76GFT Tech.0,304,07,58-0,0814,325,76GFT Tech.0,304,07,58-0,0814,325,76GFT Tech.0,304,07,58-0,0814,325,76GFT Tech.0,304,07,58-0,
- 0,500,19Gigaset0,500,19Gigaset0,500,19Gigaset0,500,19Gigaset0,500,19Gigaset0,500,19Gigaset --0,280,0--0,280,0--0,280,0--0,280,0--0,280,0--0,280,
- 86,6035,00GK Software--42,70+1,786,6035,00GK Software--42,70+1,786,6035,00GK Software--42,70+1,786,6035,00GK Software--42,70+1,786,6035,00GK Software--42,70+1,786,6035,00GK Software--42,70+1,
- 108,060,00GSW Immob.1,401,877,50+0,50108,060,00GSW Immob.1,401,877,50+0,50108,060,00GSW Immob.1,401,877,50+0,50108,060,00GSW Immob.1,401,877,50+0,50108,060,00GSW Immob.1,401,877,50+0,50108,060,00GSW Immob.1,401,877,50+0, 39,5012,62Grammer0,75---39,5012,62Grammer0,75---39,5012,62Grammer0,75---39,5012,62Grammer0,75---39,5012,62Grammer0,75---39,5012,62Grammer0,75---
- 7,783,43H+R7,783,43H+R7,783,43H+R7,783,43H+R7,783,43H+R7,783,43H+R --4,01+0,01--4,01+0,01--4,01+0,01--4,01+0,01--4,01+0,01--4,01+0,
- 6,752,00Hanseyachts--2,56-0,146,752,00Hanseyachts--2,56-0,146,752,00Hanseyachts--2,56-0,146,752,00Hanseyachts--2,56-0,146,752,00Hanseyachts--2,56-0,146,752,00Hanseyachts--2,56-0,
- 81,6023,65Hapag-Lloyd0,150,263,00-6,581,6023,65Hapag-Lloyd0,150,263,00-6,581,6023,65Hapag-Lloyd0,150,263,00-6,581,6023,65Hapag-Lloyd0,150,263,00-6,581,6023,65Hapag-Lloyd0,150,263,00-6,581,6023,65Hapag-Lloyd0,150,263,00-6,
- 39,2021,70Hawesko1,304,926,80+0,6039,2021,70Hawesko1,304,926,80+0,6039,2021,70Hawesko1,304,926,80+0,6039,2021,70Hawesko1,304,926,80+0,6039,2021,70Hawesko1,304,926,80+0,6039,2021,70Hawesko1,304,926,80+0,
- 1,780,49Heidelb. Druck.--0,590,01,780,49Heidelb. Druck.--0,590,01,780,49Heidelb. Druck.--0,590,01,780,49Heidelb. Druck.--0,590,01,780,49Heidelb. Druck.--0,590,01,780,49Heidelb. Druck.--0,590,
- 9,302,03Heidelberg Ph.--5,10-0,409,302,03Heidelberg Ph.--5,10-0,409,302,03Heidelberg Ph.--5,10-0,409,302,03Heidelberg Ph.--5,10-0,409,302,03Heidelberg Ph.--5,10-0,409,302,03Heidelberg Ph.--5,10-0,
- 5,723,20Heliad Eq. Partn.--4,20-0,065,723,20Heliad Eq. Partn.--4,20-0,065,723,20Heliad Eq. Partn.--4,20-0,065,723,20Heliad Eq. Partn.--4,20-0,065,723,20Heliad Eq. Partn.--4,20-0,065,723,20Heliad Eq. Partn.--4,20-0,
- 47,3025,20HELMA Eigenh.1,304,330,20-0,3047,3025,20HELMA Eigenh.1,304,330,20-0,3047,3025,20HELMA Eigenh.1,304,330,20-0,3047,3025,20HELMA Eigenh.1,304,330,20-0,3047,3025,20HELMA Eigenh.1,304,330,20-0,3047,3025,20HELMA Eigenh.1,304,330,20-0,
- 90,1055,00Henkel1,832,865,30-0,1090,1055,00Henkel1,832,865,30-0,1090,1055,00Henkel1,832,865,30-0,1090,1055,00Henkel1,832,865,30-0,1090,1055,00Henkel1,832,865,30-0,1090,1055,00Henkel1,832,865,30-0,
- 336,0201,0Hermle Vz.15,056,5232,0+2,0336,0201,0Hermle Vz.15,056,5232,0+2,0336,0201,0Hermle Vz.15,056,5232,0+2,0336,0201,0Hermle Vz.15,056,5232,0+2,0336,0201,0Hermle Vz.15,056,5232,0+2,0336,0201,0Hermle Vz.15,056,5232,0+2,
- 4,623,30Highlight0,183,63,84-0,044,623,30Highlight0,183,63,84-0,044,623,30Highlight0,183,63,84-0,044,623,30Highlight0,183,63,84-0,044,623,30Highlight0,183,63,84-0,044,623,30Highlight0,183,63,84-0,
- 3,150,82HolidayCheck0,043,41,17-0,093,150,82HolidayCheck0,043,41,17-0,093,150,82HolidayCheck0,043,41,17-0,093,150,82HolidayCheck0,043,41,17-0,093,150,82HolidayCheck0,043,41,17-0,093,150,82HolidayCheck0,043,41,17-0,
- 48,1033,60Homag1,012,934,70+0,3048,1033,60Homag1,012,934,70+0,3048,1033,60Homag1,012,934,70+0,3048,1033,60Homag1,012,934,70+0,3048,1033,60Homag1,012,934,70+0,3048,1033,60Homag1,012,934,70+0,
- 6,602,13home24--2,81-0,016,602,13home24--2,81-0,016,602,13home24--2,81-0,016,602,13home24--2,81-0,016,602,13home24--2,81-0,016,602,13home24--2,81-0,
- 23,4012,50Hornbach-Bau.0,684,315,88+0,1823,4012,50Hornbach-Bau.0,684,315,88+0,1823,4012,50Hornbach-Bau.0,684,315,88+0,1823,4012,50Hornbach-Bau.0,684,315,88+0,1823,4012,50Hornbach-Bau.0,684,315,88+0,1823,4012,50Hornbach-Bau.0,684,315,88+0,
- 55,0040,80HSBC Trinkaus2,505,942,400,055,0040,80HSBC Trinkaus2,505,942,400,055,0040,80HSBC Trinkaus2,505,942,400,055,0040,80HSBC Trinkaus2,505,942,400,055,0040,80HSBC Trinkaus2,505,942,400,055,0040,80HSBC Trinkaus2,505,942,400,
- 1,240,94InCity Imm.--1,000,01,240,94InCity Imm.--1,000,01,240,94InCity Imm.--1,000,01,240,94InCity Imm.--1,000,01,240,94InCity Imm.--1,000,01,240,94InCity Imm.--1,000, 7,503,90IFA Hotel&Tour.0,12---7,503,90IFA Hotel&Tour.0,12---7,503,90IFA Hotel&Tour.0,12---7,503,90IFA Hotel&Tour.0,12---7,503,90IFA Hotel&Tour.0,12---7,503,90IFA Hotel&Tour.0,12---
- 4,142,60infas Holding0,083,12,62-0,104,142,60infas Holding0,083,12,62-0,104,142,60infas Holding0,083,12,62-0,104,142,60infas Holding0,083,12,62-0,104,142,60infas Holding0,083,12,62-0,104,142,60infas Holding0,083,12,62-0,
- 24,4012,10Init Innov.0,120,620,20+0,4024,4012,10Init Innov.0,120,620,20+0,4024,4012,10Init Innov.0,120,620,20+0,4024,4012,10Init Innov.0,120,620,20+0,4024,4012,10Init Innov.0,120,620,20+0,4024,4012,10Init Innov.0,120,620,20+0,
- 46,9539,70Innogy1,403,243,26+0,2446,9539,70Innogy1,403,243,26+0,2446,9539,70Innogy1,403,243,26+0,2446,9539,70Innogy1,403,243,26+0,2446,9539,70Innogy1,403,243,26+0,2446,9539,70Innogy1,403,243,26+0,
- 4,201,40Intershop Comm.--1,95+0,054,201,40Intershop Comm.--1,95+0,054,201,40Intershop Comm.--1,95+0,054,201,40Intershop Comm.--1,95+0,054,201,40Intershop Comm.--1,95+0,054,201,40Intershop Comm.--1,95+0,
- 20,107,04Serviceware--10,46-0,0820,107,04Serviceware--10,46-0,0820,107,04Serviceware--10,46-0,0820,107,04Serviceware--10,46-0,0820,107,04Serviceware--10,46-0,0820,107,04Serviceware--10,46-0,
- 14,237,06SFC 14,237,06SFC 14,237,06SFC 14,237,06SFC 14,237,06SFC 14,237,06SFC --9,67+0,43--9,67+0,43--9,67+0,43--9,67+0,43--9,67+0,43--9,67+0,
- 8,272,08SGL Carbon--2,40+0,018,272,08SGL Carbon--2,40+0,018,272,08SGL Carbon--2,40+0,018,272,08SGL Carbon--2,40+0,018,272,08SGL Carbon--2,40+0,018,272,08SGL Carbon--2,40+0,
- 550,0342,0Simona14,002,9480,0+30,0550,0342,0Simona14,002,9480,0+30,0550,0342,0Simona14,002,9480,0+30,0550,0342,0Simona14,002,9480,0+30,0550,0342,0Simona14,002,9480,0+30,0550,0342,0Simona14,002,9480,0+30,
- 10,142,42Singulus--3,96+0,1110,142,42Singulus--3,96+0,1110,142,42Singulus--3,96+0,1110,142,42Singulus--3,96+0,1110,142,42Singulus--3,96+0,1110,142,42Singulus--3,96+0,
- 19,009,22Sixt Leasing0,482,618,320,019,009,22Sixt Leasing0,482,618,320,019,009,22Sixt Leasing0,482,618,320,019,009,22Sixt Leasing0,482,618,320,019,009,22Sixt Leasing0,482,618,320,019,009,22Sixt Leasing0,482,618,320,
- 69,4027,20Sixt Vz.2,176,135,70-0,3069,4027,20Sixt Vz.2,176,135,70-0,3069,4027,20Sixt Vz.2,176,135,70-0,3069,4027,20Sixt Vz.2,176,135,70-0,3069,4027,20Sixt Vz.2,176,135,70-0,3069,4027,20Sixt Vz.2,176,135,70-0,
- 17,905,00SLM Sol. Gr.--5,92-0,4617,905,00SLM Sol. Gr.--5,92-0,4617,905,00SLM Sol. Gr.--5,92-0,4617,905,00SLM Sol. Gr.--5,92-0,4617,905,00SLM Sol. Gr.--5,92-0,4617,905,00SLM Sol. Gr.--5,92-0, 0,600,07Sleepz0,600,07Sleepz0,600,07Sleepz0,600,07Sleepz0,600,07Sleepz0,600,07Sleepz ------------------------
- 14,157,20SMT Scharf--7,94+0,2614,157,20SMT Scharf--7,94+0,2614,157,20SMT Scharf--7,94+0,2614,157,20SMT Scharf--7,94+0,2614,157,20SMT Scharf--7,94+0,2614,157,20SMT Scharf--7,94+0,
- 8,904,20Softing0,132,65,02+0,118,904,20Softing0,132,65,02+0,118,904,20Softing0,132,65,02+0,118,904,20Softing0,132,65,02+0,118,904,20Softing0,132,65,02+0,118,904,20Softing0,132,65,02+0,
- 115,262,00SPARTA--66,00+4,0115,262,00SPARTA--66,00+4,0115,262,00SPARTA--66,00+4,0115,262,00SPARTA--66,00+4,0115,262,00SPARTA--66,00+4,0115,262,00SPARTA--66,00+4,
- 1,340,30Splendid Med.--0,37-0,061,340,30Splendid Med.--0,37-0,061,340,30Splendid Med.--0,37-0,061,340,30Splendid Med.--0,37-0,061,340,30Splendid Med.--0,37-0,061,340,30Splendid Med.--0,37-0,
- 36,4017,95STEICO SE0,251,123,00-1,236,4017,95STEICO SE0,251,123,00-1,236,4017,95STEICO SE0,251,123,00-1,236,4017,95STEICO SE0,251,123,00-1,236,4017,95STEICO SE0,251,123,00-1,236,4017,95STEICO SE0,251,123,00-1,
- 115,472,40Sto Vz.4,095,082,50+1,0115,472,40Sto Vz.4,095,082,50+1,0115,472,40Sto Vz.4,095,082,50+1,0115,472,40Sto Vz.4,095,082,50+1,0115,472,40Sto Vz.4,095,082,50+1,0115,472,40Sto Vz.4,095,082,50+1,
- 81,7049,00Stratec0,821,176,60-0,9081,7049,00Stratec0,821,176,60-0,9081,7049,00Stratec0,821,176,60-0,9081,7049,00Stratec0,821,176,60-0,9081,7049,00Stratec0,821,176,60-0,9081,7049,00Stratec0,821,176,60-0,
- 27,3014,68Surteco Grp.0,552,919,200,027,3014,68Surteco Grp.0,552,919,200,027,3014,68Surteco Grp.0,552,919,200,027,3014,68Surteco Grp.0,552,919,200,027,3014,68Surteco Grp.0,552,919,200,027,3014,68Surteco Grp.0,552,919,200,
- 13,605,69Süss M. Tec--6,07-0,0313,605,69Süss M. Tec--6,07-0,0313,605,69Süss M. Tec--6,07-0,0313,605,69Süss M. Tec--6,07-0,0313,605,69Süss M. Tec--6,07-0,0313,605,69Süss M. Tec--6,07-0,
- 11,004,05Syzygy0,407,85,100,011,004,05Syzygy0,407,85,100,011,004,05Syzygy0,407,85,100,011,004,05Syzygy0,407,85,100,011,004,05Syzygy0,407,85,100,011,004,05Syzygy0,407,85,100,
- 28,909,66technotrans NA0,887,711,50+0,4228,909,66technotrans NA0,887,711,50+0,4228,909,66technotrans NA0,887,711,50+0,4228,909,66technotrans NA0,887,711,50+0,4228,909,66technotrans NA0,887,711,50+0,4228,909,66technotrans NA0,887,711,50+0,
- 3,671,26Tele Columb.--2,17-0,083,671,26Tele Columb.--2,17-0,083,671,26Tele Columb.--2,17-0,083,671,26Tele Columb.--2,17-0,083,671,26Tele Columb.--2,17-0,083,671,26Tele Columb.--2,17-0,
- 2,500,73Tom Tailor--0,90+0,022,500,73Tom Tailor--0,90+0,022,500,73Tom Tailor--0,90+0,022,500,73Tom Tailor--0,90+0,022,500,73Tom Tailor--0,90+0,022,500,73Tom Tailor--0,90+0,
- 39,4021,00Tradegate0,671,838,0039,4021,00Tradegate0,671,838,0039,4021,00Tradegate0,671,838,0039,4021,00Tradegate0,671,838,0039,4021,00Tradegate0,671,838,00U+1,
- 12,712,45TUI NA0,5414,93,63-0,2312,712,45TUI NA0,5414,93,63-0,2312,712,45TUI NA0,5414,93,63-0,2312,712,45TUI NA0,5414,93,63-0,2312,712,45TUI NA0,5414,93,63-0,2312,712,45TUI NA0,5414,93,63-0, 3,001,21Travel24.com----3,001,21Travel24.com----3,001,21Travel24.com----3,001,21Travel24.com----3,001,21Travel24.com----3,001,21Travel24.com----
- 14,409,27UmweltBank0,322,911,15+0,2014,409,27UmweltBank0,322,911,15+0,2014,409,27UmweltBank0,322,911,15+0,2014,409,27UmweltBank0,322,911,15+0,2014,409,27UmweltBank0,322,911,15+0,2014,409,27UmweltBank0,322,911,15+0,
- 0,100,00United Power--0,03-0,010,100,00United Power--0,03-0,010,100,00United Power--0,03-0,010,100,00United Power--0,03-0,010,100,00United Power--0,03-0,010,100,00United Power--0,03-0,
- 19,4510,40USU Software0,403,212,35+0,0519,4510,40USU Software0,403,212,35+0,0519,4510,40USU Software0,403,212,35+0,0519,4510,40USU Software0,403,212,35+0,0519,4510,40USU Software0,403,212,35+0,0519,4510,40USU Software0,403,212,35+0,
- 61,0038,00Uzin Utz1,302,945,10+0,8061,0038,00Uzin Utz1,302,945,10+0,8061,0038,00Uzin Utz1,302,945,10+0,8061,0038,00Uzin Utz1,302,945,10+0,8061,0038,00Uzin Utz1,302,945,10+0,8061,0038,00Uzin Utz1,302,945,10+0,
- 6,340,25Vapiano--0,30-0,056,340,25Vapiano--0,30-0,056,340,25Vapiano--0,30-0,056,340,25Vapiano--0,30-0,056,340,25Vapiano--0,30-0,056,340,25Vapiano--0,30-0,
- 19,805,56Vectron Sys.--5,90-0,2219,805,56Vectron Sys.--5,90-0,2219,805,56Vectron Sys.--5,90-0,2219,805,56Vectron Sys.--5,90-0,2219,805,56Vectron Sys.--5,90-0,2219,805,56Vectron Sys.--5,90-0,
- 560,0480,0Verallia Dt.17,063,5484,00,0560,0480,0Verallia Dt.17,063,5484,00,0560,0480,0Verallia Dt.17,063,5484,00,0560,0480,0Verallia Dt.17,063,5484,00,0560,0480,0Verallia Dt.17,063,5484,00,0560,0480,0Verallia Dt.17,063,5484,00,
- 13,446,24Verbio 0,202,48,27+0,0113,446,24Verbio 0,202,48,27+0,0113,446,24Verbio 0,202,48,27+0,0113,446,24Verbio 0,202,48,27+0,0113,446,24Verbio 0,202,48,27+0,0113,446,24Verbio 0,202,48,27+0,
- 16,258,32Viller.&Boch Vz.0,605,810,35+0,1516,258,32Viller.&Boch Vz.0,605,810,35+0,1516,258,32Viller.&Boch Vz.0,605,810,35+0,1516,258,32Viller.&Boch Vz.0,605,810,35+0,1516,258,32Viller.&Boch Vz.0,605,810,35+0,1516,258,32Viller.&Boch Vz.0,605,810,35+0,
- 16,405,40Viscom0,456,66,80-0,3016,405,40Viscom0,456,66,80-0,3016,405,40Viscom0,456,66,80-0,3016,405,40Viscom0,456,66,80-0,3016,405,40Viscom0,456,66,80-0,3016,405,40Viscom0,456,66,80-0,
- 14,608,10Vita 34 NA0,161,510,95+0,1514,608,10Vita 34 NA0,161,510,95+0,1514,608,10Vita 34 NA0,161,510,95+0,1514,608,10Vita 34 NA0,161,510,95+0,1514,608,10Vita 34 NA0,161,510,95+0,1514,608,10Vita 34 NA0,161,510,95+0,
- 17,103,09Voltabox0,030,93,41-0,1717,103,09Voltabox0,030,93,41-0,1717,103,09Voltabox0,030,93,41-0,1717,103,09Voltabox0,030,93,41-0,1717,103,09Voltabox0,030,93,41-0,1717,103,09Voltabox0,030,93,41-0,
- 184,699,00VW St.4,804,2115,3-1,2184,699,00VW St.4,804,2115,3-1,2184,699,00VW St.4,804,2115,3-1,2184,699,00VW St.4,804,2115,3-1,2184,699,00VW St.4,804,2115,3-1,2184,699,00VW St.4,804,2115,3-1,
- 5,502,40WCM0,114,22,64-0,105,502,40WCM0,114,22,64-0,105,502,40WCM0,114,22,64-0,105,502,40WCM0,114,22,64-0,105,502,40WCM0,114,22,64-0,105,502,40WCM0,114,22,64-0,
- 31,8023,40West.&Get.St.0,120,525,200,031,8023,40West.&Get.St.0,120,525,200,031,8023,40West.&Get.St.0,120,525,200,031,8023,40West.&Get.St.0,120,525,200,031,8023,40West.&Get.St.0,120,525,200,031,8023,40West.&Get.St.0,120,525,200,
- 27,6018,05Westag&Get.Vz.0,180,920,00+0,2027,6018,05Westag&Get.Vz.0,180,920,00+0,2027,6018,05Westag&Get.Vz.0,180,920,00+0,2027,6018,05Westag&Get.Vz.0,180,920,00+0,2027,6018,05Westag&Get.Vz.0,180,920,00+0,2027,6018,05Westag&Get.Vz.0,180,920,00+0,
- 10,306,90Westgrund--9,85-0,1510,306,90Westgrund--9,85-0,1510,306,90Westgrund--9,85-0,1510,306,90Westgrund--9,85-0,1510,306,90Westgrund--9,85-0,1510,306,90Westgrund--9,85-0,
- 13,501,85Westwing--3,10+0,4113,501,85Westwing--3,10+0,4113,501,85Westwing--3,10+0,4113,501,85Westwing--3,10+0,4113,501,85Westwing--3,10+0,4113,501,85Westwing--3,10+0,
- 5,820,88windeln.de--2,94-0,045,820,88windeln.de--2,94-0,045,820,88windeln.de--2,94-0,045,820,88windeln.de--2,94-0,045,820,88windeln.de--2,94-0,045,820,88windeln.de--2,94-0,
- 5,802,32YOC5,802,32YOC5,802,32YOC5,802,32YOC5,802,32YOC5,802,32YOC --2,66-0,08--2,66-0,08--2,66-0,08--2,66-0,08--2,66-0,08--2,66-0,
- 25,1014,20Zeal Netw.1,004,223,80+1,025,1014,20Zeal Netw.1,004,223,80+1,025,1014,20Zeal Netw.1,004,223,80+1,025,1014,20Zeal Netw.1,004,223,80+1,025,1014,20Zeal Netw.1,004,223,80+1,025,1014,20Zeal Netw.1,004,223,80+1,
- 0,300,01ZhongDe Waste--0,06-0,020,300,01ZhongDe Waste--0,06-0,020,300,01ZhongDe Waste--0,06-0,020,300,01ZhongDe Waste--0,06-0,020,300,01ZhongDe Waste--0,06-0,020,300,01ZhongDe Waste--0,06-0,
- 105006700Zoo Berlin m.Aq.--78500,0105006700Zoo Berlin m.Aq.--78500,0105006700Zoo Berlin m.Aq.--78500,0105006700Zoo Berlin m.Aq.--78500,0105006700Zoo Berlin m.Aq.--78500,0105006700Zoo Berlin m.Aq.--78500,
- 4,201,40Intershop Comm.--1,95+0,054,201,40Intershop Comm.--1,95+0,054,201,40Intershop Comm.--1,95+0,054,201,40Intershop Comm.--1,95+0,054,201,40Intershop Comm.--1,95+0,054,201,40Intershop Comm.--1,95+0,
- A N Z E I G E
- 18 BÖRSE DATEN VON *DIE WELT SAMSTAG, 4. APRIL 04.04.2004.04.2004.04.20/1/1/1/1/Boer1/Boer1 GVOLLBOR 5% 25% 50% 75% 95%