The Globe and Mail - 03.04.2020

B8 O THE GLOBE AND MAIL| FRIDAY, APRIL 3, 2020

TSXVOLUME

TOP20FORSTOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

TSXGAINERS
TOP20FORSTOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

TSXLOSERS

TOP20FORSTOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

TSX52-WEEKHIGHS

STOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

TSXINDEXESANDSUBINDEXES

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

ETFS
STOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD
CHG CHG 000S%CHG
HEDBETAPROS&PT 21.99 -4.95 -18.37 717 123.25
HEUBETAPROS&PT 14.27 2.32 19.41 443 174.95
HGDBETAPROCDNG 10.56 -1.18 -10.05 866 192.52
HGUBETAPROCDNG 16.03 1.47 10.10 671 -14.51
HIXBETAPROS&PT 6.40 -0.10 -1.54 452 15.52
HNUBETAPRONATG 2.76 -0.12 -4.17 3476 -55.70
HODBETAPROCRUDE 8.21 -6.04 -42.39 10776 123.71
HOUBETAPROCRUDE 6.79 1.66 32.36 16478 3.19
HQDBETAPRONASDA 16.89 -0.65 -3.71 502 313.97
HSDBETAPROSP500 13.98 -0.63 -4.31 5167 28.49
HSUBETAPROSP500 19.26 0.81 4.39 624 -44.50
HXDBETAPROS&PT 22.10 -0.73 -3.20 1938 385.71

VUNVANGUARDUST 48.29 0.77 1.62 742 -16.41

XDVISHARESCANAD 19.33 0.23 1.20 565 -24.64

XEGISHARESS&PT 4.16 0.36 9.47 13907 -55.46

XFNISHARESS&PT 29.70 0.29 0.99 1479 -24.89

XGDISHARESS&PT 15.95 0.72 4.73 764 -2.09

XICISHARESCORE 20.81 0.33 1.61 618 -23.30

XIUISHARESS&PT 20.18 0.31 1.56 11873 -21.05

XREISHARESS&PT 13.51 0.18 1.35 982 -30.68

XSPISHARESCORE 27.58 0.56 2.07 1373 -22.48

ZCNBMOS&PTSXC 17.64 0.32 1.85 782 -23.27

ZEBBMOS&PTSXE 21.74 0.12 0.56 1093 -25.80

ZEOBMOS&PTSXE 22.11 1.56 7.59 880 -49.62

BONDS

CANADA

TERM YIELD CHG

CURRENCIES

FOREIGNEXCHANGECROSSRATES

CAD USD AUD EUR GBP JPY CHF

2-YEAR 0.40 -0.02

5-YEAR 0.55 -0.05

10-YEAR 0.63 -0.08

30-YEAR 1.21 -0.11

CAD - 0.7071 1.1670 0.6511 0.5698 76.241 0.6879

USD 1.4138 - 1.6501 0.9208 0.8061 107.84 0.9729

AUD 0.8561 0.6056 - 0.5576 0.4880 65.294 0.5894

EUR 1.5346 1.0856 1.7914 - 0.8748 117.05 1.0564

GBP 1.7534 1.2400 2.0459 1.1421 - 133.74 1.2073

JPY 0.0131 0.0093 0.0153 0.0085 0.0075 - 0.9019

CHF 1.4518 1.0268 1.6947 0.9456 0.8272 110.74 -

U.S.

TERM YIELD CHG

2-YEARTREASURY 0.23 0.00

5-YEARTREASURY 0.39 0.02

10-YEARTREASURY 0.63 0.01

30-YEARTREASURY 1.26 -0.01

BOFCOVERNIGHTTARGET 0.25 UNCH

CANADIANPRIME 2.45 UNCH

Source:wires

RATES RATE CHG

FEDTARGETRATE 0-0.25 UNCH

U.S.PRIME 4.25 UNCH

Source:wires

RATES RATE CHG

S&P/TSXCOMPOSITEINDEXSTOCKS
LARGESTSTOCKSBYMARKETCAPITALIZATION

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD
CHG CHG 000S%CHG
AREAECONGROUPI 12.15 0.01 0.08 341 -30.65
AFNAGGROWTHINT 15.92 -0.79 -4.73 127 -65.72
AEMAGNICOEAGLE 62.11 2.95 4.99 1854 -22.34
ACAIRCANADA 14.72 0.26 1.80 4566 -69.66
ASRALACERGOLDC 5.09 0.24 4.95 971 -26.23
AGIALAMOSGOLDI 8.06 0.41 5.36 1188 2.94
ADALARISROYALTY 7.81 -0.07 -0.89 330 -64.39
AQNALGONQUINPOW 17.89 0.09 0.51 1432 -2.61
ATD-BALIMENTATIO 33.82 1.85 5.79 2695 -17.93
AP-UNALLIEDPROP 42.95 0.25 0.59 600 -17.51
ALAALTAGASLTD 12.19 0.43 3.66 1190 -38.37
AIFALTUSGROUPL 36.26 0.62 1.74 70 -4.48
APHAAPHRIAINC 4.05 0.03 0.75 2463 -40.27
ARXARCRESOURCES 4.19 0.07 1.70 3485 -48.78
ATZARITZIAINC 10.60 -0.59 -5.27 839 -44.36
AX-UNARTISREAL 7.54 0.06 0.80 321 -36.64
ACO-XATCOLTDCL 36.56 0.07 0.19 262 -26.54
ATAATSAUTOMATIO 15.71 0.04 0.26 117 -26.69
ACBAURORACANNAB 1.19 0.03 2.59 10659 -57.35

BTOB2GOLDCORP 4.91 0.33 7.21 6413 -5.76
BCEBCEINC 57.39 2.06 3.72 3586 -4.60
BADBADGERDAYLIG 23.44 1.44 6.55 200 -33.30
BLDPBALLARDPOWE 11.08 0.73 7.05 937 19.40
BMOBANKOFMONTR 67.96 0.83 1.24 3317 -32.47
BNSBANKOFNOVA 55.13 0.75 1.38 9310 -24.84
ABXBARRICKGOLD 28.16 1.28 4.76 6695 16.75
BHCBAUSCHHEALTH 19.25 -0.32 -1.64 662 -50.48
BBBLACKBERRYLIM 4.59 -0.15 -3.16 3254 -45.03
BEI-UNBOARDWALK 23.06 1.03 4.68 615 -49.79
BLXBORALEXINC 24.95 0.34 1.38 505 2.00
BYDBOYDGROUPSE 141.19 3.75 2.73 88 -30.45
BAM-ABROOKFIELD 41.24 -17.86 -30.22 1753 -17.55
BBU-UNBROOKFIELD 34.13 -0.71 -2.04 54 -36.48
BIP-UNBROOKFIELD 52.15 3.08 6.28 1007 -19.60
BPY-UNBROOKFIELD 10.78 0.25 2.37 2195 -54.57
BEP-UNBROOKFIELD 57.86 0.96 1.69 224 -4.05
DOOBRPINC 21.08 -0.50 -2.32 1128 -64.37

CAR-UNCDNAPARTM 41.51 0.69 1.69 630 -21.69
CNQCDNNATURALR 19.83 1.35 7.31 25136 -52.79
CWBCDNWESTERNB 18.36 0.14 0.77 506 -42.43
GIB-ACGIGROUPI 77.00 1.11 1.46 1244 -29.14
CIXCIFINANCIAL 12.46 0.02 0.16 1008 -42.61
CRT-UNCTREALES 11.36 0.06 0.53 328 -29.62
CAECAEINC 16.87 0.27 1.63 1705 -50.93
CCOCAMECOCORP 11.39 0.40 3.64 1746 -1.30
GOOSCANADAGOOSE 25.85 -0.13 -0.50 474 -45.01
CMCANADIANIMPER 79.01 0.93 1.19 2111 -26.88
CNRCANADIANNATI 108.71 2.26 2.12 1602 -7.46
CPCANADIANPACIF 304.20 5.89 1.97 375 -8.11
CTC-ACANADIANTI 82.64 0.43 0.52 657 -40.87
CUCANADIANUTILI 32.06 0.23 0.72 369 -18.15
CFPCANFORCORP 6.91 0.34 5.18 336 -43.08
WEEDCANOPYGROWT 19.60 0.36 1.87 2213 -28.23
CPXCAPITALPOWER 24.29 -0.34 -1.38 802 -29.37
CJTCARGOJETINC 101.00 2.05 2.07 53 -2.25
CASCASCADESINC 12.60 0.43 3.53 197 12.40
CCL-BCCLINDUSTR 39.51 -0.40 -1.00 685 -28.58
CLSCELESTICAINC 4.87 0.13 2.74 260 -54.78
CVECENOVUSENERG 3.35 0.63 23.16 28262 -74.62
CGCENTERRAGOLD 8.82 0.04 0.46 774 -14.62
CSH-UNCHARTWELL 8.58 -0.05 -0.58 731 -38.27

CHE-UNCHEMTRADE 4.74 0.07 1.50 570 -57.03

CHP-UNCHOICEPRO 12.61 0.22 1.78 1441 -9.35

CHRCHORUSAVIATI 2.65 -0.05 -1.85 986 -67.24

CGXCINEPLEXINC 11.83 -0.08 -0.67 429 -65.05

CCACOGECOCOMMUN 94.06 0.36 0.38 159 -16.91

CIGICOLLIERSINT 64.40 -0.93 -1.42 105 -36.30

CUF-UNCOMINARR 7.49 -0.06 -0.79 1012 -47.10

CSUCONSTELLATION 1274.15 -15.56 -1.21 51 1.03

CJR-BCORUSENTER 2.30 -0.21 -8.37 1116 -56.77

CPGCRESCENTPOIN 1.27 0.22 20.95 17806 -78.07

CRR-UNCROMBIERE 11.72 0.32 2.81 535 -26.47

CRONCRONOSGROUP 7.72 0.34 4.61 1050 -22.57

DSGDESCARTESSYS 46.86 -1.07 -2.23 149 -15.57

DOLDOLLARAMAINC 38.60 -0.32 -0.82 1434 -13.51

DIR-UNDREAMINDU 8.90 0.17 1.95 584 -32.27

D-UNDREAMOFFICE 20.48 -0.12 -0.58 176 -34.21

ECNECNCAPITALC 3.58 0.12 3.47 679 -25.26

ELDELDORADOGOLD 9.42 0.38 4.20 1176 -9.68

EFNELEMENTFLEET 8.58 0.02 0.23 1298 -22.63

EMAEMERAINCORPO 52.67 0.67 1.29 1452 -5.59

EMP-AEMPIRECOMP 27.60 -0.84 -2.95 805 -9.39

ENBENBRIDGEINC 39.07 0.44 1.14 6832 -24.33

EDVENDEAVOURMIN 21.77 0.62 2.93 248 -11.25

EFXENERFLEXLTD 5.80 0.05 0.87 713 -52.58

ERFENERPLUSCORP 2.45 0.34 16.11 2467 -73.51

ENGHENGHOUSESYS 42.55 0.66 1.58 118 -11.69

EQBEQUITABLEGRO 55.00 1.68 3.15 39 -49.70

EROEROCOPPERCO 10.16 0.31 3.15 191 -56.97

EIFEXCHANGEINCO 16.77 0.22 1.33 376 -62.47

EXEEXTENDICAREI 5.33 -0.33 -5.83 543 -36.85

FFHFAIRFAXFINAN 406.31 6.67 1.67 111 -33.36

FTTFINNINGINTL 14.85 0.14 0.95 272 -41.30

FCR-UNFIRSTCAPI 13.17 0.40 3.13 1006 -36.28

FRFIRSTMAJESTIC 8.98 0.25 2.86 944 -43.63

FMFIRSTQUANTUM 6.46 -0.05 -0.77 5725 -50.95

FSVFIRSTSERVICE 100.16 -4.10 -3.93 76 -17.15

FTSFORTISINC 51.52 0.45 0.88 1687 -4.38

FNVFRANCO-NEVADA 152.98 7.07 4.85 727 14.09

FRUFREEHOLDROYA 3.28 0.30 10.07 1755 -55.01

FECFRONTERAENER 3.96 0.93 30.69 430 -59.59

MICGENWORTHMIC 28.98 0.98 3.50 201 -49.00

GEIGIBSONENERGY 15.29 -0.35 -2.24 1087 -42.50

GILGILDANACTIVE 17.57 -0.23 -1.29 948 -54.23

GRT-UNGRANITERE 55.46 0.88 1.61 331 -15.94

GCGREATCANADIAN 22.85 -0.85 -3.59 450 -46.91

GWOGREAT-WESTLI 22.26 -0.15 -0.67 839 -33.07

HR-UNH&RREALES 8.51 0.03 0.35 2439 -59.67

HEXOHEXOCORP 1.03 0.04 4.04 2787 -50.24

HCGHOMECAPITAL 14.55 -0.07 -0.48 380 -55.86

HBMHUDBAYMINERA 2.67 0.20 8.10 1431 -50.37

HSEHUSKYENERGY 4.01 0.36 9.86 7788 -61.52

HHYDROONELIMIT 25.08 0.19 0.76 1125 0.00

IMGIAMGOLDCORP 3.61 0.11 3.14 2223 -25.57

IGMIGMFINANCIAL 22.90 0.78 3.53 391 -38.57

IMOIMPERIALOIL 17.43 1.72 10.95 3170 -49.26

IAGINDUSTRIALAL 40.76 -0.83 -2.00 392 -42.86

INEINNERGEXRENE 18.19 0.37 2.08 327 7.89

IFCINTACTFINANC 132.04 13.73 11.61 917 -5.97

IPLINTERPIPELIN 7.99 0.16 2.04 4155 -64.55

IFPINTERFORCORP 6.13 0.33 5.69 302 -58.21

IIP-UNINTERRENT 12.88 0.21 1.66 353 -17.65

ITPINTERTAPEPOL 9.67 -0.11 -1.12 146 -41.82

IVNIVANHOEMINES 2.37 0.04 1.72 432 -44.24

JWELJAMIESONWEL 28.47 2.49 9.58 115 10.56

KEYKEYERACORP 13.43 1.00 8.05 2754 -60.52

KMP-UNKILLAMAPA 15.52 0.20 1.31 547 -18.06

KXSKINAXISINC 99.25 -5.66 -5.40 109 -0.77

KKINROSSGOLDCO 6.88 0.60 9.55 5669 11.69

KLKIRKLANDLAKE 44.76 3.24 7.80 1607 -21.80

GUDKNIGHTTHERAP 6.49 -0.06 -0.92 649 -14.38

LIFLABRADORIRON 15.86 0.33 2.12 239 -35.58

LBLAURENTIANBAN 28.82 -0.25 -0.86 303 -35.13

LSPDLIGHTSPEEDP 14.25 -1.51 -9.58 1216 -60.49

LNRLINAMARCORP 27.88 -0.01 -0.04 177 -43.25

LLOBLAWCO 71.01 -0.96 -1.33 816 5.99

LUNLUNDINMINING 5.35 0.19 3.68 3202 -31.06

MAGMAGSILVERCO 10.84 -0.08 -0.73 418 -29.34

MGMAGNAINTERNAT 41.88 -0.86 -2.01 1172 -41.18

MFCMANULIFEFIN 16.41 -0.40 -2.38 5367 -37.75

MFIMAPLELEAFFO 25.76 0.09 0.35 273 -0.46

MREMARTINREAINT 6.27 0.30 5.03 166 -56.18

MEGMEGENERGYCO 2.10 0.53 33.76 14291 -71.58

MXMETHANEXCORP 17.77 1.44 8.82 1009 -64.57

MRUMETROINC 57.13 0.05 0.09 1003 6.61

MSIMORNEAUSHEPE 27.88 0.55 2.01 124 -17.49

MTYMTYFOODGROU 18.63 -0.64 -3.32 174 -66.43

MTLMULLENGROUP 4.50 0.29 6.89 574 -51.46

NANATIONALBANK 51.58 -0.57 -1.09 2096 -28.44

NFINEWFLYERIND 14.29 -0.29 -1.99 272 -46.38

OSBNORBORDINC 15.29 0.04 0.26 367 -55.97

NPINORTHLANDPOW 27.75 0.11 0.40 718 2.02

NVU-UNNORTHVIEW 31.32 -0.08 -0.25 489 5.67

NWH-UNNORTHWEST 8.90 0.19 2.18 535 -25.40

NGNOVAGOLDRESI 11.65 0.76 6.98 762 0.26

NTRNUTRIENLTD 46.52 1.56 3.47 1831 -25.17

OGCOCEANAGOLDCO 1.55 0.12 8.39 2628 -39.22

ONEXONEXCORP 50.41 0.70 1.41 486 -38.65

OTEXOPENTEXTCO 48.97 0.48 0.99 522 -14.42

OROSISKOGOLDRO 10.92 0.32 3.02 589 -13.47

PAASPANAMERICAN 21.07 0.36 1.74 664 -31.50

PXTPAREXRESOURC 13.26 1.90 16.73 1760 -45.09

PKIPARKLANDFUEL 24.33 0.16 0.66 626 -49.00

PSIPASONSYSTEMS 6.79 0.61 9.87 671 -48.21

PPLPEMBINAPIPEL 25.50 1.80 7.59 4686 -47.02

POWPOWERCORPORA 20.71 -0.44 -2.08 3094 -38.09

PSKPRAIRIESKYRO 7.69 0.25 3.36 1730 -49.51

PBHPREMIUMBRAND 72.86 1.71 2.40 88 -19.90

PVGPRETIUMRESOU 8.79 0.07 0.80 651 -39.17

PRMWPRIMOWATER 13.14 0.43 3.38 130 -34.14

QBR-BQUEBECORIN 30.28 -0.17 -0.56 540 -8.63

REALREALMATTERS 13.32 -0.09 -0.67 287 8.12

QSRRESTAURANTBR 49.43 -2.09 -4.06 1942 -40.29

RCHRICHELIEUHAR 21.98 0.08 0.37 99 -18.98

REI-UNRIOCANREA 15.12 0.15 1.00 2030 -43.50

RBARITCHIEBROS 49.45 1.06 2.19 240 -11.25

RCI-BROGERSCOMM 58.59 0.41 0.70 2109 -9.13

RYROYALBANKOF 83.66 0.61 0.73 4059 -18.58

RUSRUSSELMETALS 13.15 0.08 0.61 281 -40.69

SMFSEMAFOJ 3.05 0.10 3.39 1221 12.96

SSLSANDSTORMGOL 7.83 0.38 5.10 692 -19.20

SAPSAPUTOINC 34.12 -0.42 -1.22 610 -15.12

SEASEABRIDGEGOL 13.36 0.02 0.15 101 -25.61

SESSECUREENERGY 1.23 0.24 24.24 1304 -75.69

VIISEVENGENERAT 1.80 0.24 15.38 4316 -78.75

SJR-BSHAWCOMMUN 22.38 0.42 1.91 1791 -15.07

SCLSHAWCORLTD 2.11 0.39 22.67 2326 -83.16

SHOPSHOPIFYINC 493.23 -52.98 -9.70 468 -4.47

SIASIENNASENIOR 11.13 -0.67 -5.68 413 -39.05

SVMSILVERCORPME 4.81 0.20 4.34 1029 -34.38

ZZZSLEEPCOUNTRY 9.85 0.28 2.93 109 -51.26

SRU-UNSMARTCENTR 18.00 0.67 3.87 958 -42.33

SNCSNC-LAVALINS 20.03 1.28 6.83 732 -33.12

TOYSPINMASTERC 14.25 0.91 6.82 137 -63.96

SSRMSSRMININGI 18.38 0.94 5.39 533 -26.45

STNSTANTECINC 36.82 2.14 6.17 399 0.33

SJSTELLAJONESI 30.34 0.09 0.30 87 -19.14

SMU-UNSUMMITIND 8.17 0.07 0.86 412 -32.26

SLFSUNLIFEFINA 43.71 0.40 0.92 1241 -26.18

SUSUNCORENERGY 23.95 1.76 7.93 21868 -43.73

SPBSUPERIORPLUS 7.92 -0.09 -1.12 772 -36.94

TRPTCENERGYCOR 59.89 2.03 3.51 4572 -13.40

TECK-BTECKRESOU 10.32 0.23 2.28 3304 -54.17

TTELUSCORP 22.50 0.52 2.37 4673 -10.50

TFIITFIINTERNAT 30.09 0.49 1.66 259 -31.25

NWCTHENORTHWES 22.09 0.51 2.36 98 -19.17

TSGITHESTARSGR 26.96 -1.52 -5.34 354 -20.45

TRITHOMSONREUTE 94.57 1.68 1.81 908 1.81

XTMXGROUPLIMIT 106.48 2.75 2.65 284 -5.31

TXGTOREXGOLDRE 14.04 0.57 4.23 491 -31.58

TIHTOROMONTIND 60.27 0.32 0.53 178 -14.62

TDTORONTO-DOMINI 57.01 0.21 0.37 12564 -21.72

TOUTOURMALINEOI 8.72 -0.02 -0.23 3223 -42.71

TATRANSALTACORP 7.09 0.11 1.58 741 -23.60

RNWTRANSALTAREN 13.85 -0.16 -1.14 564 -10.76

TCL-ATRANSCONTIN 11.89 0.21 1.80 141 -25.08

TCNTRICONCAPITA 6.96 0.24 3.57 500 -34.52

VETVERMILIONENE 4.84 0.54 12.56 8217 -77.20

WSPWSPGLOBALIN 78.79 1.12 1.44 209 -11.14

WCNWASTECONNECT 108.13 1.86 1.75 518 -8.33

WDOWESDOMEGOLD 8.20 0.45 5.81 791 -19.37

WFTWESTFRASERT 25.54 0.31 1.23 382 -55.41

WNWESTONGEORGE 98.52 -1.26 -1.26 402 -4.37

WTEWESTSHORETER 13.10 0.19 1.47 243 -30.87

WPMWHEATONPRECI 40.32 1.33 3.41 1702 4.35

WCPWHITECAPRESO 1.41 0.26 22.61 10924 -74.59

WPKWINPAKLTD 42.55 -0.30 -0.70 76 -9.43

YRIYAMANAGOLDI 4.36 0.20 4.81 4435 -15.18

CVECENOVUSENERG 3.35 0.63 23.16 28262 -74.62

CNQCDNNATURALR 19.83 1.35 7.31 25136 -52.79

SUSUNCORENERGY 23.95 1.76 7.93 21868 -43.73

CPGCRESCENTPOIN 1.27 0.22 20.95 17806 -78.07

HOUBETAPROCRUDE 6.79 1.66 32.36 16478 3.19

MEGMEGENERGYCO 2.10 0.53 33.76 14291 -71.58

XEGISHARESS&PT 4.16 0.36 9.47 13907 -55.46

TDTORONTO-DOMINI 57.01 0.21 0.37 12564 -21.72

XIUISHARESS&PT 20.18 0.31 1.56 11873 -21.05

WCPWHITECAPRESO 1.41 0.26 22.61 10924 -74.59

HODBETAPROCRUDE 8.21 -6.04 -42.39 10776 123.71

ACBAURORACANNAB 1.19 0.03 2.59 10659 -57.35

BNSBANKOFNOVA 55.13 0.75 1.38 9310 -24.84

VETVERMILIONENE 4.84 0.54 12.56 8217 -77.20

HSEHUSKYENERGY 4.01 0.36 9.86 7788 -61.52

ENBENBRIDGEINC 39.07 0.44 1.14 6832 -24.33

ABXBARRICKGOLD 28.16 1.28 4.76 6695 16.75

OVVOVINTIVINC 4.50 0.74 19.68 6447 -80.43

BTOB2GOLDCORP 4.91 0.33 7.21 6413 -5.76

FMFIRSTQUANTUM 6.46 -0.05 -0.77 5725 -50.95

TSXCOMPOSITEIND 13097.84 221.47 1.72 446041 -23.24
TSX60INDEX 800.81 12.86 1.63 228954 -21.10
TSXCOMPLETIONIN 723.06 14.80 2.09 217086 -31.07
TSXSMALLCAPINDE 364.65 9.86 2.78 133586 -38.76
TSXVENTURECOMPO 386.16 5.03 1.32 56752 -33.14
TSXCONSUMERDISC 125.13 -2.88 -2.25 10458 -37.77
TSXCONSUMERSTAP 574.83 4.80 0.84 7039 -7.16
TSXENERGYCAPPED 64.39 5.51 9.36 177745 -55.89
TSXFINANCIALSCA 236.73 2.90 1.24 53089 -24.96
TSXHEALTHCAREC 46.15 0.16 0.35 22175 -39.61
TSXINDUSTRIALSC 235.19 4.66 2.02 28051 -17.76
TSXINFORMATIONT 101.65 -3.39 -3.23 7696 -13.80
TSXMATERIALSCAP 229.25 9.42 4.29 67729 -14.59
TSXREALESTATEC 234.02 2.52 1.09 18303 -32.45
TSXGLOBALGOLDI 254.84 10.96 4.49 88460 -2.47
TSXGLOBALMINING 67.89 2.69 4.13 182283 -17.61
TSXINCOMETRUST 167.06 3.75 2.30 19220 -27.88
TSXPREFERREDSHA 463.03 4.88 1.07 3258 -24.85
TSXTELECOMSERVI 158.99 2.92 1.87 14406 -11.28
TSXUTILITIESCAP 261.36 4.36 1.70 13184 -9.50

IFAIFABRICCORP 3.00 1.20 66.67 124 226.09
MEGMEGENERGYCO 2.10 0.53 33.76 14291 -71.58
HOUBETAPROCRUDE 6.79 1.66 32.36 16478 3.19
BNEBONTERRAENER 1.36 0.33 32.04 348 -65.48
FECFRONTERAENER 3.96 0.93 30.69 430 -59.59
SESSECUREENERGY 1.23 0.24 24.24 1304 -75.69
CNUCNOOCLIMITED 155.01 29.17 23.18 N-A -27.90
CVECENOVUSENERG 3.35 0.63 23.16 28262 -74.62
SCLSHAWCORLTD 2.11 0.39 22.67 2326 -83.16
WCPWHITECAPRESO 1.41 0.26 22.61 10924 -74.59
IPCOINTERNATIONA 1.96 0.36 22.50 242 -65.73
CPGCRESCENTPOIN 1.27 0.22 20.95 17806 -78.07
OVVOVINTIVINC 4.50 0.74 19.68 6447 -80.43
HEUBETAPROS&PT 14.27 2.32 19.41 443 174.95
POUPARAMOUNTRES 1.20 0.19 18.81 1438 -84.08
CRWNCROWNCAPITA 5.00 0.75 17.65 7 -34.12
IDGINDIGOBOOKS 2.35 0.35 17.50 23 -45.98
PXTPAREXRESOURC 13.26 1.90 16.73 1760 -45.09
ERFENERPLUSCORP 2.45 0.34 16.11 2467 -73.51
VIISEVENGENERAT 1.80 0.24 15.38 4316 -78.75

HODBETAPROCRUDE 8.21 -6.04 -42.39 10776 123.71

BAM-ABROOKFIELD 41.24 -17.86 -30.22 1753 -17.55

NEXANEXARESOURC 3.98 -1.11 -21.81 18 -62.38

GEOGEODRILLLIMI 1.05 -0.27 -20.45 1 -27.08

HEDBETAPROS&PT 21.99 -4.95 -18.37 717 123.25

CIU-PR-CCUINCP 8.50 -1.50 -15.00 N-A -34.62

IVQ-UINVESQUEIN 2.60 -0.40 -13.33 5 -61.37

USF-UNUSFINANCI 4.93 -0.73 -12.90 N-A -33.02

QSP-UNRESTAURANT 49.21 -5.79 -10.53 3 -41.56

FIH-UFAIRFAXIND 5.64 -0.66 -10.48 134 -55.94

HGDBETAPROCDNG 10.56 -1.18 -10.05 866 192.52

SHOPSHOPIFYINC 493.23 -52.98 -9.70 468 -4.47

AKUAKUMININC 2.26 -0.24 -9.60 77 -53.50

LSPDLIGHTSPEEDP 14.25 -1.51 -9.58 1216 -60.49

BCINEWLOOKVISI 21.25 -2.25 -9.57 2 -34.41

TVKTERRAVESTCAP 12.00 -1.27 -9.57 12 -7.69

MBK-UNMANULIFEU 5.00 -0.50 -9.09 7 -61.06

HZDBETAPROSILVE 6.50 -0.64 -8.96 31 28.21

CJR-BCORUSENTER 2.30 -0.21 -8.37 1116 -56.77

SPGSPARKPOWERG 1.11 -0.10 -8.26 12 -7.50

S&P500

PAST12MONTHS

DOWJONESINDUSTRIALAVERAGE

PAST12MONTHS

S&PGLOBAL100INDEX

PAST12MONTHS

S&P/TSXCOMPOSITEINDEX
PAST12MONTHS

DATA PROVIDED BY BARCHART, EXCEPT WHERE NOTED

13097.84 221.47 1.72 -23.24 446041||% | %YTD | VOL(000) 2526.90 56.40 2.28 -21.79||% | %YTD 21413.44 469.93 2.24 -24.97 534668||% | %YTD | VOL(000) 1777.34 35.12 2.02 -18.84||% | %YTD

MARKETS

TSX52-WEEKLOWS

STOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

BOSAIRBOSSAMERI 9.92 0.82 9.01 362 13.11

BLUBELLUSHEALTH 15.60 0.62 4.14 172 59.02

IFAIFABRICCORP 3.00 1.20 66.67 124 226.09

BDTBIRDCONSTRUC 4.21 0.06 1.45 99 -41.12

BIPCBROOKFIELDI 52.25 3.70 7.62 205 6.01

HOM-UNBSRREALE 11.58 -0.07 -0.60 45 -23.77

CIU-PR-CCUINCP 8.50 -1.50 -15.00 N-A -34.62

GFLGFLENVIRONME 18.50 -1.09 -5.56 38 -17.41

MPCMADISONPACC 3.10 -0.05 -1.59 N-A -14.36

MBK-UNMANULIFEU 5.00 -0.50 -9.09 7 -61.06

NVCNNEOVASCINC 1.85 -0.05 -2.63 12 -73.76

BCINEWLOOKVISI 21.25 -2.25 -9.57 2 -34.41

NEXANEXARESOURC 3.98 -1.11 -21.81 18 -62.38

PLZ-UNPLAZARETA 2.69 -0.10 -3.58 403 -41.14

PDV-PR-APRIMEDI 9.22 -0.46 -4.75 N-A -12.36

TOTTOTALENERGY 1.59 -0.06 -3.64 626 -75.23

TRLTRILOGYINTER 1.60 0.07 4.58 18 -21.95

UNSUNISELECTIN 4.61 0.02 0.44 89 -59.53

UNIUNISYNCCORP 1.65 -0.03 -1.79 6 -52.31

COMMODITIES

PRICE NET

CHG

PRICE NET

CHG

PRICE NET

CHG

PRICE NET

CHG

GOLD 1637.70 46.30
SILVER 14.65 0.67
NATURALGAS 1.55 -0.04
CRUDEOILWTI 25.32 5.01
CRUDEOILBRENT 29.94 5.20
HIGHGRADECOPPER 2.22 0.04

LEAD 2348.50 0.00

ZINC 2297.00 0.00

ALUMINUM 1492.50 3.75

HKFENICKELCNH 79780.0 -130.0

WHEAT 541.75 -8.50

LUMBER 264.10 4.30

CORN 333.50 -1.25
SOYBEAN 858.75 -4.00
CANOLA 472.30 -1.40
S&P500COMMSRVS 224.75 2.90
FEEDWHEAT 162.70 -1.80
BITCOINCMEFUTURES6865.00 655.00
Gold, Silver (USD/oz), Nat gas (USD/mmbtu), Oil (USD/barrel), Copper (USD/lb), Bitcoin (USD)
Lead, Zinc and Aluminum (USD/tonne), HKFE Nickel (in Renminbi-Yuan/tonne), Lumber (USD/1000 board ft),
Wheat, Corn and Soybeans (in U.S. cents/bushel), Canola and Barley (in Cdn dollars/tonne), Feed Wheat (in Br. pounds/tonne)