B6| Friday, April 3, 2020 THE WALL STREET JOURNAL.
Consumer Rates and Returns to Investor
Get real-time U.S. stock quotes and track most-active stocks, new highs/lows and mutual funds. Plus, deeper money-flows data and email delivery of key stock-market data. Available free at WSJMarkets.com
U.S. consumer rates
A consumer rate against its
benchmark over the past year
0.000.501.001.502.00%A
2019
MJJASONDJ
2020FMAtMoney market
account yieldstFederal-funds
target rateSelected rates
Money market accounts
Bankrate.com avg†: 0.34%
ableBanking, a division of Northeast Bank 1.70%
Lewiston, ME 877-505-1933
American Express National Bank 1.70%
New York, NY 866-215-8754
Citizens Access 1.70%
Westwood, MA 888-201-6505
Goldman Sachs Bank USA 1.70%
New York, NY 855-730-7283
TAB Bank 1.70%
Ogden, UT 800-355-3063
Yield/Rate (%) 52-Week Range (%) 3-yr chg
Interest rate Last (l)Week ago Low 0 2 4 6 8 High (pct pts)
Federal-funds rate target 0.00-0.25 0.00-0.25 1.00l 2.25 *-0.75
Prime rate 3.25 3.25 3.25 l 5.50 -0.75
Libor, 3-month 1.37 1.37 0.74 l 2.60 0.22
Money market, annual yield 0.34 0.36 0.34l 0.78 0.02
Five-year CD, annual yield 0.91 0.97 0.91 l 2.02 -0.38
30-year mortgage, fixed† 3.88 3.77 3.52 l 4.34 -0.25
15-year mortgage, fixed† 3.38 3.34 2.95 l 3.73 0.06
Jumbo mortgages, $510,400-plus† 4.00 3.83 3.54 l 4.71 -0.70
Five-year adj mortgage (ARM)† 3.29 3.52 3.29 l 4.78 -0.10
New-car loan, 48-month 4.40 4.38 4.38 l 4.81 1.04*
Bankrate.com rates based on survey of over 4,800 online banks. Base rate posted by 70% of the nation's largest
banks.† Excludes closing costs. Sources: FactSet; Dow Jones Market Data; Bankrate.com
Benchmark Yields
and RatesTreasury yield curve
Yield to maturity of current bills,
notes and bonds–0.500.000.501.001.502.002.503.00%1
month(s)3 6 1
years235710 30maturitytTradeweb ICE Thursday ClosetOne year agoForex Race
Yen, euro vs. dollar; dollar vs.
major U.S. trading partners–8–4048%2019 2020EurosYensWSJ Dollar indexsSources: Tradeweb ICE U.S. Treasury Close; Tullett Prebon; Dow Jones Market DataInternational Stock Indexes
Latest YTD
Region/Country Index Close Net chg % chg % chg
World The Global Dow 2399.95 31.36 1.32 –26.2
DJ Global Index 327.94 3.55 1.09 –24.4
DJ Global ex U.S. 194.42 –0.17 –0.09 –26.2
Americas DJ Americas 579.62 11.90 2.10 –23.8
Brazil Sao Paulo Bovespa 72253.46 1286.76 1.81 –37.5
Canada S&P/TSX Comp 13097.84 221.47 1.72 –23.2
Mexico S&P/BMV IPC 33590.62 –101.26 –0.30 –22.9
Chile Santiago IPSA 2514.90 97.42 4.03 –24.6
EMEA Stoxx Europe 600 312.08 1.31 0.42 –25.0
Eurozone Euro Stoxx 293.75 1.33 0.46 –27.3
Belgium Bel-20 2895.40 55.98 1.97 –26.8
Denmark OMX Copenhagen 201064.83 –9.22 –0.86 –6.2
France CAC 40 4220.96 13.72 0.33 –29.4
Germany DAX 9570.82 26.07 0.27 –27.8
Israel Tel Aviv 1268.93 –15.22 –1.19 –24.6
Italy FTSE MIB 16834.03 289.06 1.75 –28.4
Netherlands AEX 478.28 6.98 1.48 –20.9
Russia RTS Index 1034.06 46.31 4.69 –33.2
South Africa FTSE/JSE All-Share45060.69 1328.25 3.04 –21.1
Spain IBEX 35 6574.10 –5.30 –0.08 –31.2
Sweden OMX Stockholm 536.48 –0.19 –0.04 –21.2
Switzerland Swiss Market 9270.96 101.98 1.11 –12.7
Turkey BIST 100 89510.88 425.75 0.48 –21.8
U.K. FTSE 100 5480.22 25.65 0.47 –27.3
U.K. FTSE 250 14436.80 –110.40 –0.76 –34.0
Asia-Pacific
Australia S&P/ASX 200 5154.30 –104.34 –1.98 –22.9
China Shanghai Composite2780.64 46.12 1.69 –8.8
Hong Kong Hang Seng 23280.06 194.27 0.84 –17.4
India S&P BSE Sensex 28265.31 ... Closed –31.5
Japan Nikkei Stock Avg 17818.72 –246.69 –1.37 –24.7
Singapore Straits Times 2453.03 12.76 0.52 –23.9
South Korea Kospi 1724.86 39.40 2.34 –21.5
Taiwan TAIEX 9663.63 ... Closed –19.5
Thailand SET 1138.27 32.76 2.96 –28.0
Sources: FactSet; Dow Jones Market Data
Major U.S. Stock-Market Indexes
Latest 52-Week % chg
High Low Close Net chg % chg High Low % chg YTD 3-yr. ann.
Dow Jones
Industrial Average 21477.77 20735.02 21413.44 469.93 2.24 29551.4218591.93 -18.8 -25.0 1.2
Transportation Avg 7465.97 7209.95 7445.71 93.13 1.27 11304.97 6703.63 -30.3 -31.7 -6.5
Utility Average 734.00 697.90 729.36 21.32 3.01 960.89 610.89 -5.6 -17.0 1.5
Total Stock Market 25408.91 24620.53 25286.96 512.39 2.07 34631.2822462.76 -14.7 -23.5 1.0
Barron's 400 518.67 500.14 512.15 8.22 1.63 746.64 455.11 -27.3 -30.1 -6.6Nasdaq Stock Market
Nasdaq Composite 7501.70 7307.95 7487.31 126.73 1.72 9817.18 6860.67 -5.1 -16.6 8.2
Nasdaq 100 7641.86 7432.28 7635.66 149.37 2.00 9718.73 6978.02 1.3 -12.6 12.0S&P
500 Index 2533.22 2455.79 2526.90 56.40 2.28 3386.15 2237.40 -12.2 -21.8 2.3
MidCap 400 1404.16 1341.57 1375.35 14.14 1.04 2106.12 1218.55 -28.9 -33.3 -7.2
SmallCap 600 657.06 627.26 645.29 9.63 1.52 1041.03 595.67 -32.6 -36.8 -8.6Other Indexes
Russell 2000 1102.36 1055.60 1085.81 13.81 1.29 1705.22 991.16 -30.7 -34.9 -7.8
NYSE Composite 10142.01 9813.51 10062.37 217.52 2.21 14183.20 8777.38 -21.8 -27.7 -4.3
Value Line 344.83 328.78 336.10 3.57 1.07 562.05 305.71 -38.2 -39.1 -13.6
NYSE Arca Biotech 4467.63 4293.88 4466.88 134.67 3.11 5313.05 3855.67 -13.3 -11.9 7.8
NYSE Arca Pharma 581.51 560.20 580.21 14.33 2.53 670.32 494.36 -2.5 -11.2 4.5
KBW Bank 63.47 60.19 62.33 1.40 2.29 114.12 56.19 -36.3 -45.0 -12.2
PHLX § Gold/Silver 86.71 82.07 84.50 3.56 4.40 111.51 66.14 9.6 -21.0 0.3
PHLX § Oil Service 26.37 23.66 24.77 1.44 6.19 102.39 21.47 -74.5 -68.4 -47.4
PHLX § Semiconductor 1476.67 1416.56 1474.61 46.88 3.28 1979.50 1286.84 0.6 -20.3 13.4
Cboe Volatility 57.24 50.45 50.91 -6.15 -10.78 82.69 11.54 274.9 269.4 60.3
Nasdaq PHLX Sources: FactSet; Dow Jones Market DataLate Trading
Most-active and biggest movers among NYSE, NYSE Arca, NYSE Amer.
and Nasdaq issues from 4 p.m. to 6:30 p.m. ET as reported by electronic
trading services, securities dealers and regional exchanges. Minimum
share price of $2 and minimum after-hours volume of 50,000 shares.
Most-active issues in late trading
Volume After Hours
Company Symbol (000) Last Net chg % chg High Low
SPDR S&P 500 SPY 11,738.9 252.15 0.32 0.13 259.14 249.45
T-Mobile US TMUS 6,819.8 85.70 1.29 1.53 86.00 84.41
iSh iBoxx $ Invt Gr Cp Bd LQD 5,940.9 121.73 ... ... 122.62 121.73
Carrier Global CARR.WI5,673.3 13.89 0.61 4.59 14.00 13.49
TEGNA TGNA 4,623.7 11.00 -0.32 -2.83 11.49 11.00
Alerian MLP ETF AMLP 4,477.5 3.60 0.05 1.41 3.66 3.55
ING Groep ADR ING 4,256.9 5.14 0.04 0.78 5.15 5.10
Caesars Entertainment CZR 3,757.7 6.45 -0.01 -0.15 6.59 6.33
Percentage gainers...
Fate Therapeutics FATE 114.3 25.09 4.02 19.08 27.94 21.98
Tesla TSLA 3,571.8 532.00 77.53 17.06 547.99 451.76
Two Harbors Investment TWO 286.6 3.70 0.33 9.79 3.75 3.37
Dave Buster's Ent PLAY 510.4 10.85 0.80 7.96 12.16 9.90
Spirit Airlines SAVE 74.9 11.35 0.82 7.79 11.50 10.50
...And losers
Immunogen IMGN 64.2 3.26 -0.21 -6.05 3.50 3.26
Abercrombie Fitch ANF 189.4 7.57 -0.40 -5.02 7.97 7.43
ION Geophysical IO 198.7 2.14 -0.11 -4.89 2.34 2.00
Invitae NVTA 129.9 12.10 -0.55 -4.35 12.69 12.10
Tallgrass Energy TGE 100.4 16.00 -0.60 -3.61 16.60 16.00Trading Diary
Volume, Advancers, Decliners
NYSE NYSE Amer.
Total volume* 1,344,733,28818,020,887
Adv. volume* 839,672,831 10,495,256
Decl. volume* 484,632,662 7,160,543
Issues traded 3,024 278
Advances 1,759 142
Declines 1,198 121
Unchanged 67 15
New highs 20
New lows 117 12
Closing Arms† 0.88 0.77
Block trades* 6,903 136
Nasdaq NYSE Arca
Total volume* 3,630,362,367556,633,839
Adv. volume* 1,967,705,429431,435,445
Decl. volume* 1,632,991,819124,655,342
Issues traded 3,324 1,538
Advances 1,850 1,240
Declines 1,376 287
Unchanged 98 11
New highs 42
New lows 138 12
Closing Arms† 1.12 1.37
Block trades* 17,886 3,669
* Primary market NYSE, NYSE American NYSE Arca only.
†(TRIN) A comparison of the number of advancing and declining
issues with the volume of shares rising and falling. An
Arms of less than 1 indicates buying demand; above 1
indicates selling pressure.Percentage Gainers... Percentage Losers
Volume % chg fromLatest Session 52-Week
Company Symbol (000) 65-day avg Close % chg High Low
Carnival CCL 261,535 914.5 7.97 -9.43 56.04 7.80
Luckin Coffee ADR LK 261,177 1521.1 6.40 -75.57 51.38 4.90
Velocity 3x Lg Crude ETN UWT 242,564 271.2 0.16 -1.27 24.32 0.16
PS Ult Bloomberg Crude UCO 175,771 1183.5 2.25 33.14 26.20 1.43
SPDR S&P 500 SPY 175,444 17.2 251.83 2.31 339.08 218.26
Chesapeake Energy CHK 102,963 6.6 0.17 13.20 3.57 0.12
ProSh UltraPro Shrt QQQ SQQQ 101,185 102.6 20.65 -5.92 48.08 15.89
General Electric GE 96,686 15.8 6.90 -1.99 13.26 5.90
Ford Motor F 90,707 6.4 4.36 -0.91 10.56 3.96
Marathon Oil MRO 86,350 223.8 3.47 11.22 18.93 3.02
* Volumes of 100,000 shares or more are rounded to the nearest thousandVolume% chg from Latest Session 52-Week
Company Symbol (000) 65-day avg Close % chg High Low
Otis Worldwide OTIS.WI 9,264 4690 44.00 -5.78 50.00 38.00
Carrier Global CARR.WI15,966 3554 13.28 -11.76 17.25 11.50
iSh Currency Hdg MSCI UK HEWU 536 2393 17.95 2.51 24.97 16.27
Franklin FTSE Asia xJapan FLAX 145 2085 17.90 1.93 23.47 16.37
Aware UltSht Dur Enh IncmAWTM 797 1694 47.53 0.09 51.05 46.25
Luckin Coffee ADR LK 261,177 1521 6.40 -75.57 51.38 4.90
Direxion S&P Oil Gas GUSH 9,866 1376 16.30 17.01 5528.00 12.28Invsc S&P 500 Downside PHDG (^171) 1366 30.46 3.54 39.61 24.00
Invesco Russell 1000 EW EQAL 1,312 1264 23.41 1.74 34.95 20.33
8i Ents Acqn JFK 206 1205 10.10 0.00 13.00 7.36
- Common stocks priced at $2 a share or more with an average volume over 65 trading days of at least
5,000 shares=Has traded fewer than 65 days
Nasdaq Composite Index
7487.31 s126.73, or 1.72%
High, low, open and close for each
trading day of the past three months.
Last Year ago
Trailing P/E ratio †
P/E estimate †
Dividend yield †
All-time high:
23.25 24.63
19.75 21.63
1.15 1.06
9817.18, 02/19/20
6000
6750
7500
8250
9000
9750
10500
Dec. Jan. Feb. Mar.
65-day moving average
EQUITIES
CREDIT MARKETS
Corporate Borrowing Rates and Yields
Yield (%) 52-Week Total Return (%)
Bond total return index Close Last Week ago High Low 52-wk 3-yr
U.S. Treasury , Barclays 2476.400 0.550 0.660 2.530 0.550 14.16 5.99
U.S. Treasury Long , Barclays4953.110 1.210 1.360 2.940 0.980 36.78 14.15
Aggregate , Barclays 2198.830 1.610 1.710 3.060 1.320 9.43 4.88
Fixed-Rate MBS , Barclays 2211.230 1.410 1.360 3.250 0.930 7.42 4.10
High Yield 100 , ICE BofA 2729.927 8.804 8.960 10.740 4.516 –9.329 –0.288
Muni Master , ICE BofA 552.537 2.197 1.743 3.441 0.959 2.110 2.983
EMBI Global , J.P. Morgan 770.257 6.701 6.386 7.480 4.523 –6.383 0.102
Sources: J.P. Morgan; S&P Dow Jones Indices; Bloomberg Barclays; ICE Data Services
Latest Session 52-Week
Company Symbol Close Net chg % chg High Low % chg
EuroDry EDRY 5.58 1.48 36.10 9.10 3.57 -35.8
Ampco-Pittsburgh AP 3.25 0.84 34.85 4.92 1.94 3.2
Penn Virginia PVAC 2.95 0.69 30.53 46.40 0.99 -93.2
WPX Energy WPX 3.49 0.74 26.91 15.33 1.94 -73.3
ProPetro Holding PUMP 2.81 0.58 26.01 25.38 1.36 -87.4
PDC Energy PDCE 7.88 1.59 25.28 47.29 4.51 -81.6
Parsley Energy Cl A PE 6.91 1.36 24.50 22.11 3.92 -61.3
NeuroBo Pharmaceuticals NRBO 14.27 2.77 24.09 36.22 5.95 -57.7
Scholar Rock Holding SRRK 12.79 2.42 23.34 23.35 6.95 -31.7
Matador Resources MTDR 2.66 0.50 23.15 22.25 1.11 -85.6
Falcon Minerals FLMN 2.47 0.46 22.89 9.53 1.60 -72.8
Orgenesis ORGS 4.39 0.79 21.94 6.49 2.35 -12.2
RAPT Therapeutics RAPT 18.68 3.27 21.22 51.21 10.52 ...
Occidental Petroleum OXY 12.77 2.03 18.90 68.83 9.00 -80.8
Ovintiv OVV 3.16 0.50 18.80 38.50 2.10 -90.9
Most Active Stocks
Latest Session 52-Week
Company Symbol Close Net chg % chg High Low % chg
Luckin Coffee ADR LK 6.40 -19.80 -75.57 51.38 4.90 ...
ProSh Ult Bloom Crude Oil SCO 26.46 -19.90 -42.92 67.35 11.17 67.6
DB Crude Oil Double Shrt DTO 91.51 -57.98 -38.79 162.40 42.00 81.3
Safe-T Group ADR SFET 1.35 -0.83 -38.07 78.00 0.93 -97.4
OneSpaWorld Holdings OSW 2.54 -1.19 -31.90 17.25 2.45 -81.4
Athersys ATHX 2.74 -1.24 -31.16 4.38 1.13 80.3
Redwood Trust RWT 3.00 -1.34 -30.88 18.01 2.59 -81.3
Sonnet BioTherapeutics SONN 6.32 -2.45 -27.95 76.70 5.60 -86.4
MicSec US Big Oil 3X InLv NRGD 95.35 -35.97 -27.39 304.72 34.70 ...
Velocity Financial VEL 3.60 -1.22 -25.31 14.90 3.03 ...
Exantas Capital XAN 1.61 -0.49 -23.33 12.51 1.23 -85.0
Teekay Tankers TNK 17.80 -5.30 -22.94 25.74 7.46 136.7
Annovis Bio ANVS 2.50 -0.69 -21.63 10.61 2.42 ...
Malibu Boats Cl A MBUU 19.40 -5.20 -21.14 52.13 19.17 -52.0
AG Mortgage Invt Trust MITT 1.82 -0.48 -20.87 17.32 1.80 -89.3
Volume Movers Ranked by change from 65-day average
Track the Markets
Compare the performance of selected
global stock indexes, bond ETFs,
currencies and commodities at
WSJ.com/TrackTheMarkets
Commodities
Pricing trends on some raw materials, or commodities
Thursday 52-Week YTD
Close Net chg % Chg High Low % Chg % chg
DJ Commodity 471.02 15.59 3.42 647.86 451.81 -25.29 -26.67
TR/CC CRB Index 124.84 6.34 5.35 189.66 118.50 -33.26 -32.81
Crude oil, $ per barrel 25.32 5.01 24.67 66.30 20.09 -59.23 -58.53
Natural gas, $/MMBtu 1.552 -0.035 -2.21 2.862 1.552 -41.28 -29.10
Gold, $ per troy oz. 1625.70 47.50 3.01 1674.50 1269.30 26.12 6.99
CURRENCIES & COMMODITIES
Currencies
U.S.-dollar foreign-exchange rates in late New York trading
US$ vs,
Thurs YTD chg
Country/currency in US$ per US$ (%)
Americas
Argentina peso .0155 64.7222 8.1
Brazil real .1903 5.2542 30.7
Canada dollar .7073 1.4138 8.8
Chile peso .001160 862.10 16.6
Colombia peso .000244 4090.00 24.6
Ecuador US dollar 11 unch
Mexico peso .0413 24.2260 28.0
Uruguay peso .02263 44.1900 19.0
Asia-Pacific
Australian dollar .6059 1.6504 15.8
China yuan .1412 7.0842 1.7
Hong Kong dollar .1290 7.7513 –0.5
India rupee .01313 76.145 6.7
Indonesia rupiah .0000607 16475 18.7
Japan yen .009269 107.89 –0.7
Kazakhstan tenge .002221 450.20 17.9
Macau pataca .1247 8.0193 0.02
Malaysia ringgit .2295 4.3580 6.5
New Zealand dollar .5916 1.6903 13.8
Pakistan rupee .00600 166.550 7.5
Philippines peso .0197 50.710 unch
Singapore dollar .6993 1.4300 6.2
South Korea won .00081441227.85 6.3
Sri Lanka rupee .0052538190.34 5.0
Taiwan dollar .03311 30.201 1.0
Thailand baht .03040 32.900 10.6
US$ vs,
Thurs YTD chg
Country/currency in US$ per US$ (%)
Vietnam dong .00004231 23633 2.0
Europe
Czech Rep. koruna .03946 25.343 11.8
Denmark krone .1454 6.8775 3.2
Euro area euro 1.0857 .9211 3.3
Hungary forint .002985 334.97 13.4
Iceland krona .006974 143.39 18.4
Norway krone .0962 10.3913 18.4
Poland zloty .2375 4.2113 11.0
Russia ruble .01295 77.212 24.4
Sweden krona .0990 10.1001 7.8
Switzerland franc 1.0272 .9735 0.6
Turkey lira .1512 6.6153 11.2
Ukraine hryvnia .0361 27.6754 16.9
UK pound 1.2395 .8068 7.0
Middle East/Africa
Bahrain dinar 2.6523 .3770 ...
Egypt pound .0635 15.7559 –1.8
Israel shekel .2742 3.6472 5.6
Kuwait dinar 3.2101 .3115 2.8
Oman sul rial 2.5973 .3850 ...
Qatar rial .2750 3.636 –0.2
Saudi Arabia riyal .2658 3.7627 0.3
South Africa rand .0542 18.4669 31.9
CloseNet Chg% ChgYTD % Chg
WSJ Dollar Index 94.41 0.33 0.35 5.41
Sources: Tullett Prebon, Dow Jones Market Data
Dow Jones Industrial Average
21413.44 s469.93, or 2.24%
High, low, open and close for each
trading day of the past three months.
LastYear ago
Trailing P/E ratio
P/E estimate
Dividend yield
All-time high
16.67 18.40
15.12 15.89
3.05 2.17
29551.42, 02/12/20
15000
17500
20000
22500
25000
27500
30000
Dec. Jan. Feb. Mar.
Current divisor 0.14744568353097
Bars measure the point change from session's open
tt
Session high
Session low
Session open
Close Open
Close
DOWN UP
65-day moving average
S&P 500 Index
2526.90 s56.40, or 2.28%
High, low, open and close for each
trading day of the past three months.
Last Year ago
Trailing P/E ratio
P/E estimate
Dividend yield
All-time high
20.11 21.24
15.82 17.03
2.41 1.96
3386.15, 02/19/20
2000
2250
2500
2750
3000
3250
3500
Dec. Jan. Feb. Mar.
65-day moving average
*Weekly P/E data based on as-reported earnings from Birinyi Associates Inc.;†Based on Nasdaq-100 Index
MARKETS DIGEST