CorrieredellaSera Sabato21Marzo2020
ECONOMIA/MERCATIFINANZIARI
43
AA.S. Roma ................................................(ASR) 0,364 +5,97-45,830,340 0,672 222,5
A2A...............................................................................() 1,017 -1,74-39,321,006 1,896 3279,5
Acea..............................................................................()12,900 +2,54 -29,51 12,400 21,800 2755,3
Acotel Group....................................................(ACO)2,260 +1,35-22,07 2,000 3,900 11 ,6
Acsm-Agam.............................................................() 1,800 -0,83-8,16 1,750 2,800 364,3
Aedes...........................................................................() 0,757 +2,71 -31,800,722 1,800 24,1
Aedes 18-20 warr ................................................() 0,001 -6,67-26,320,001 0,004 —
Aeffe.........................................................................() 0,875 +0,11-56,900,770 2,030 96 ,0
AeroportodiBologna............................. (ADB) 7, 890 -0,13-34,79 6,570 12,100 285,5
Alba ..............................................................................() ——————
Alerion.........................................................................() 3,960 +0,25 +26,113,080 6,020 204,0
Algowatt.....................................................................() 0,282 +0,71-29,50 0,257 0,412 13 ,9
Alkemy...........................................................(ALK) 4,260 +3,90-51,923,920 8,860 22,9
Ambienthesis...........................................................() 0,475 +0,64-0,630,440 0,800 44,1
Amplifon...................................................... (AMP)18,580 +1,25 -28,0416,320 30,140 4197,0
Anima Holding ............................................(ANIM) 2,156 +0,65-54,17 2,034 4,830 834,5
Aquafil......................................................... (ECNL) 3,375 +8,87-46,432,700 6,560 139 ,0
Aquafil warr..............................................(WECNL) 0,195 +29,73-49,820,159 0,480 —
Ascopiave.....................................................(ASC) 3,340 +2,61 -12,22 2,720 4,610 799 ,7
Astaldi ................................................................(AST) 0,393 +1,24 -32,57 0,310 0,583 42,8
Atlantia .......................................................................()12,150 +19,12-39,739,820 23,030 9454,2
Autogrill......................................................................() 4,000 -2,68 -56,993,406 9,825 1067,9
AutostradaTo -Mi ............................................ (AT)13,600 +4,94 -48,3312,380 26,900 1863,5
Autostrade Mer.......................................................()18,850 -1,05-38,20 18,100 30,700 83 ,8
Avio ................................................................ (AVIO)10,920 +6,43-21,4410,060 15,540 282,5
Azimut.........................................................................()10,700 -3,56 -50,58 10,700 24,270 1584,6
BB&C Speakers............................................() 7,760 -3,00-45,357,760 14,600 89 ,4
B.F.........................................................................(BFG) 3,300 +6,80-16,032,710 3,960 551 ,9
BancaFarmafactoring................................ (BFF) 4,655 +8,89-13,314,075 6,130 780 ,1
BancaGenerali..............................................(BGN)16,950 -2,36 -42,43 16,860 33,000 2041,3
BancaIfis ...........................................................(IF) 8,900 +5,83-37,898,410 15,690 473 ,3
BancaMediolanum ..............................................() 4,232 +3,78-52,42 4,078 9,115 3148,9
BancaPop. Emilia R..............................................() 2,575 +11,67-43,962,071 4,644 1309,1
BancaPop. Sondrio ..............................................() 1,382 +2,45 -35,54 1,217 2,740 631,2
BancaSistema...........................................(BST) 1,060 +4,95 -43,381,000 2,140 83 ,4
BancoBPM ...................................................(BAMI) 1,253 -0,95-38,881,103 2,456 1933,1
Basicnet......................................................................() 3,260 +4,99 -38,373,105 5,550 194,9
Bastogi.....................................................................(B) 0,880 +1,15-18,890,812 1,170 107 ,9
BB Biotech............................................................()49,000 +1,45-21,22 43,950 63,300 —
BcaCarige.................................................................() ——————
BcaCariger...............................................................() ——————
BcaFinnat.............................................................() 0,227 +7,08-20,350,203 0,349 81 ,9
BcaIntermobiliare.................................................() 0,079 +3,68-32,65 0,075 0,155 54,8
BcaProfilo.................................................................() 0,140 +0,72-38,860,126 0,248 97,2
BcoDesio-Brianza................................................() 2,820 +5,22 +7,632,540 3,230 344,0
BcoDesio-Brianza rnc ........................................() 2,120 +0,95-5,36 2,100 2,880 27 ,8
BcoSardegna rnc.......................................(BSRP) 6,720 -4,27 -28,51 6,520 10,300 44,6
BeeTeam..........................................................(BET) 0,853 -1,61-32,30 0,765 1,358 115,5
Beghelli.......................................................................() 0,174 -0,57 -18,690,146 0,250 35 ,4
Bialetti Industrie.....................................................() 0,120 +7,62-39,24 0,096 0,199 18 ,6
Biancamano.........................................................() 0,194 +4,86 -17,090,182 0,297 6,4
Biesse.............................................................(BSS) 8,100 +6,58 -48,317,100 18,520 218 ,6
Bioera..........................................................................() 0,430 -3,46-34,91 0,388 0,701 2,6
Borgosesia ................................................................() ——————
Borgosesia rnc ........................................................() ——————
Brembo.......................................................................() 8,810 +8,63-21,136,700 11,170 2863,6
Brioschi............................................................... (BRI) 0,073 +3,71-17,870,063 0,113 55,5
BrunelloCucinelli.............................................(BC)25,060 -1,42-22,51 25,060 38,540 1728,6
Buzzi Unicem ...........................................................()14,460 -0,31-36,0214,020 23,550 2395,5
Buzzi Unicem rnc....................................................() 7, 030 -0,42-48,917,030 14,160 289 ,6
CCairoComm......................................... (CAI) 1,574 +11,16-43,381,362 2,780 206,2
Caleffi ..........................................................................() 0,670 -11,61-45,970,670 1,270 11 ,3
Caleffi 20 warr.........................................................() ——————
Caltagirone ...............................................................() 1,990 +4,74 -31,851,900 3,140 232,2
CaltagironeEd................................................(CED) 0,770 -2,53 -28,700,728 1,110 100 ,6
Campari.............................................................(CPR) 6,350 -5,79-21,805,535 9,070 7583,0
Carel Industries.......................................... (CRL) 8,890 +0,45-37,838,850 14,300 905 ,6
Carraro........................................................................() 1,208 +3,25 -45,711,060 2,225 93 ,4
CattolicaAs...............................................................() 4,588 -5,48-37,374,510 7, 500 813 ,3
Cellularline.................................................(CELL) 4,450 +11,81-36,433,980 7, 020 90 ,4
Cellularline warr ......................................(WCELL) 0,120 —-47,780,118 0,239 —
Cembre...................................................................()17,500 +3,31-26,1616,800 23,850 296 ,9
Cementir.......................................................(CEM) 4,825 +7,22 -29,304,362 6,940 738 ,0
Cent. LatteD'Italia.............................................() 2,450 +3,81+1,24 1,785 2,550 35 ,4
Cerved Group............................................... (CERV) 5,005 -4,67 -44,23 4,794 9,680 1032,7
CHL ......................................................................(CHL) ——————
CIA.................................................................................() 0,084 -2,79 -29,150,084 0,127 7, 5
Cir ...........................................................................(CIR) 0,393 -1,75-28,420,382 0,597 504,9
Class Editori ..............................................................() 0,091 +4,14 -50,22 0,076 0,201 16 ,0
CNH Industrial.........................................................() 5,644 +4,79 -43,925,202 10,065 7414,3
CoimaRes..................................................................() 6,480 +14,89 -27,355,640 9,480 225 ,0
Conafi Prestito'........................................................() 0,285 —-6,25 0,258 0,325 10 ,4
Cose Belle d'Italia........................................... (CBI) 0,170 +3,98-50,720,164 0,351 3,1
Covivio................................................................(CVO)51,500 +22,62 -49,6141,000 111,300 4492,9
Cred. Emiliano ................................................... (CE) 3,920 +1,82-24,90 3,585 5,420 1305,3
Cred.Valtellinese....................................................() 0,048 +3,22 -33,930,037 0,094 347,2
Csp................................................................................() 0,360 -5,76-40,000,353 0,612 12,2
DD'Amico.........................................................() 0,070 +2,21 -50,21 0,066 0,153 85 ,1
D'Amico22warr.....................................................() ——————
Danieli...............................................................(DAN)11,340 +5,78-32,98 8,540 16,920 466 ,4
Danieli rnc ....................................................(DANR) 5,970 +2,93 -42,15 5,550 10,320 244,0
Datalogic.......................................................(DAL)10,700 +18,89-37,109,000 17,410 667 ,7
De'Longhi .........................................................(DLG)15,640 +10,76-18,1211,430 19,100 2217,3
DeaCapital...................................................(DEA) 1,048 +4,59 -28,420,970 1,490 277 ,4
Delclima ............................................................ (DLC) ——————
Diasorin ......................................................................() 111 ,600 -2,45 -4,21 101,000 121,100 6547,5
Digital Bros ...........................................................() 8,920 +0,22 -32,73 8,500 14,120 126 ,8
Dovalue ............................................................(DOV) 5,060 -5,42-59,845,060 12,620 415 ,6
EEdisonr.............................................................() 0,902 -0,66-12,00 0,830 1,155 99,5
EEMS............................................................... (EEMS) 0,069 -2,56 -4,72 0,058 0,162 3,1
El.En..........................................................................()13,900 -1,28 -58,4813,900 33,480 284,4
Elica..................................................................(ELC) 1,994 +1,94-35,051,956 3,855 126 ,8
Emak*........................................................................() 0,679 +6,09-27,840,618 0,941 109 ,0
Enav.................................................................(ENAV) 3,504 -2,50 -35,473,504 6,145 1987,1
Enel...............................................................................() 5,889 +1,01-18,345,226 8,566 61047,9
Enervit.........................................................................() 2,890 +4,71 -13,992,720 3,500 49 ,6
Eni .................................................................................() 7, 293 +4,71 -47,946,492 14,320 26025,9
ePRICE................................................................(EPR) 0,250 +19,05-49,900,152 0,501 10,2
Equita Group ................................................. (EQUI) 2,050 -3,76-28,072,050 2,900 109 ,6
Erg.................................................................................()13,890 -3,27 -27,8813,890 23,220 2145,1
Esprinet*......................................................... (PRT) 2,940 +5,57 -44,32 2,785 5,580 150,5
Eukedos......................................................................() 0,790 -5,95-20,20 0,790 1,000 18,2
Eurotech *........................................................(ETH) 4,345 +3,45-50,404,200 8,760 149 ,8
Exor...............................................................................()38,010 +1,90-45,51 37,300 75,760 9262,0
Exprivia*..........................................................(XPR) 0,568 +7,98-31,650,507 0,852 28 ,1
FFalckRenewables*............................ (FKR) 3,744 -0,11-22,52 3,404 6,185 1110,4
FCA-Fiat ChryslerAut................................. (FCA) 6,144 +5,82-54,00 5,806 13,356 9559,8
Ferragamo .....................................................(SFER)12,490 +11,72-34,11 9,562 19,395 2029,8
Ferrari.............................................................. (RACE) 131 ,000 +0,46-12,40 115,900 167,200 25441,3
Fidia*..........................................................................() 2,370 +1,94-38,842,220 4,065 12,2
Fiera Milano*...................................................(FM) 2,360 +5,36-57,482,240 6,540 169 ,0
Fila*.................................................................. (FILA) 7,100 +4,57 -51,036,750 14,500 301,5
Fincantieri .........................................................(FCT) 0,535 +19,47-41,900,422 0,920 873 ,6
FinecoBank......................................................(FBK) 7, 464 -0,19-32,18 6,918 11,740 4543,9
FNM..............................................................................() 0,379 +4,56 -48,57 0,351 0,857 166 ,6
Fullsix.................................................................. (FUL) 0,514 +2,39 -26,57 0,485 0,760 5,6
GGabetti Pro.S...................................................() 0,275 -2,48 -4,18 0,240 0,418 16 ,4
Garofalo Health Care.................................. (GHC) 5,000 -1,38-17,763,705 6,080 403 ,6
GasPlus......................................................................() 1,465 +0,69-39,711,355 2,450 65 ,3
Gedi GruppoEditoriale*......................... (GEDI) 0,433 +0,58 -5,26 0,408 0,458 221 ,6
Gefran*.....................................................................() 4,000 +4,44 -41,613,700 6,880 56 ,9
Generali.................................................................. (G)10,890 +1,44-41,1710,385 18,880 17233,9
Geox....................................................................(GEO) 0,677 +0,45-42,92 0,489 1,190 181 ,8
Giglio Group*..............................................(GGTV) 1,610 +1,90-43,311,485 2,840 29 ,3
Gima TT..........................................................(GIMA) ——————
Gpi.................................................................................() 5,500 +7,84-30,384,900 7, 980 87 ,0
Gpi warr......................................................................() 0,249 —-44,67 0,150 0,450 —
Guala Closures*...........................................(GCL) 4,770 -0,21 -35,54 4,650 7,760 292,3
Guala Closures warr ................................(WGCL) ——————
HHera ...........................................................(HER) 3,242 +4,99 -16,962,786 4,462 4764,4
IIGrandi Viaggi................................................() 0,706 -0,56 -46,52 0,600 1,365 33 ,7
IGD*....................................................................(IGD) 3,730 +4,78 -40,323,415 6,390 411 ,9
Il Sole 24 Ore...................................................(S24) 0,482 +8,31-28,060,434 0,700 28 ,1
illimity Bank.....................................................(ILTY) 5,670 -0,53 -44,25 5,590 11,430 368,5
Ima*............................................................................()48,880 +9,69-24,92 41,980 65,200 2091,6
Immsi.................................................................. (IMS) 0,347 +5,95-39,970,306 0,608 116,2
IndelB............................................................. (INDB)13,000 +3,59 -40,0912,550 21,800 76 ,0
Intek Group...............................................................() 0,211 +5,25 -33,070,200 0,315 81 ,7
Intek Group rnc .......................................................() 0,345 +1,47-24,01 0,340 0,500 17,5
Interpump*.............................................................()21,500 -2,27 -26,3720,380 32,080 2382,9
Intesa Sanpaolo...............................................(ISP) 1,465 +2,82 -38,451,403 2,603 25741,1
Intesa Sanpaolo rnc....................................(ISPR) ——————
InvesteSviluppo....................................................() 0,023 +0,87-24,18 0,022 0,041 2,5
Inwit ....................................................................(INW) 9,150 +10,91+5,23 7, 515 10,650 5284,6
Irce *............................................................................() 1,420 +1,79-18,861,335 1,795 39 ,9
Iren................................................................................() 1,795 -3,13-34,82 1,770 3,106 2458,4
Isagro*.......................................................................() 0,694 +5,79-44,03 0,600 1,240 17 ,3
IsagroAzioniSviluppo*...........................(ISGS) 0,459 +7,49-50,110,400 0,928 6,6
IT WAY................................................................ (ITW) 0,350 +5,11-43,180,290 0,622 2,8
Italcementi.............................................(BCM113) ——————
Italgas..................................................................... (IG) 4,370 -4,19 -21,52 4,112 6,294 3570,6
Italian Exhibition Group ...............................(IEG) 2,850 -4,68 -32,30 2,850 4,790 88 ,1
Italmobiliare*................................................ (ITM)26,450 +5,80+8,8522,600 26,750 1089,9IVS Group*...............................................................() 6,040 +1,34-37,735,880 9,780 233 ,6
JJuventusFC .......................................... (JUVE) 0,714 +6,63-43,980,545 1,274 951,5
LLa Doria*.........................................................() 8,190 -0,12-12,22 6,220 10,200 255 ,0
LandiRenzo*..........................................................() 0,373 -0,40-59,410,368 0,930 42,9
Lazio.............................................................................() 0,804 +4,15 -49,56 0,772 2,000 54,0
Leonardo ......................................................... (LDO) 4,702 -1,34-55,114,702 11,820 2837,6
Luve...................................................................(LUVE) 9,500 +8,20 -27,768,380 14,550 208 ,9
LventureGroup .......................................................() 0,380 -4,28 -38,710,380 0,620 17 ,8
MM. Zanetti Beverage*......................(MZB) 3,990 +11,45-32,83 3,380 5,980 128 ,3
MaireTecnimont ....................................................() 1,605 +1,07-36,56 1,471 2,698 525 ,3
MARR*......................................................... (MARR)14,320 +15,11-30,8212,000 21,200 957 ,3
Mediaset ....................................................................() 1,702 +0,12-36,851,370 2,709 2062,4
Mediobanca..................................................... (MB) 4,253 +1,94-57,474,172 10,000 3852,7
Mid Industry Cap........................................... (MIC) ——————
Mittel................................................................... (MIT) 1,275 -0,39-23,191,210 1,660 103 ,6
MolMed ...........................................................(MLM) 0,480 +3,23 +27,190,256 0,480 219,5
Moncler ........................................................(MONC)29,270 +8,33-27,8926,000 42,720 7416,5
Mondadori*....................................................(MN) 1,176 +2,26 -42,49 1,056 2,100 313 ,7
MondoTv *.....................................................(MTV) 1,190 —-55,931,110 2,700 44,2
Monrif...............................................................(MON) 0,097 +0,63-37,070,095 0,154 13 ,8
MontePaschi Si. .....................................................() 0,998 -2,73 -29,320,998 2,110 1192,9
Moviemax..................................................................() ——————
Mutuionline*..........................................................()13,420 +1,67-34,22 12,500 23,100 538 ,6
NNBAurora ..............................................(NBA) ———11,962 11,962 —
Netweek.....................................................................() 0,088 -1,35-44,93 0,080 0,182 11 ,6
NewlatFood *.............................................. (NWL) 5,360 +3,88-11,26 3,990 6,040 221 ,4
Nexi ................................................................... (NEXI) 9,241 +7,20 -26,668,620 16,386 5670,7
NovaRe SIIQ ............................................................() 2,940 -4,55 -19,012,560 3,630 32,6
OOlidata...............................................................() ——————
Openjobmetis*............................................ (OJM) 4,405 -1,12-49,194,405 8,990 61,5
Orsero*............................................................ (ORS) 5,180 +5,50 -18,814,800 6,900 90 ,6
OVS......................................................................(OVS) 0,840 -3,23 -58,25 0,622 2,012 200 ,0
PPanariagroup*....................................(PAN) 0,750 -8,54 -52,89 0,628 1,592 35 ,9
Piaggio................................................................ (PIA) 1,532 +0,59 -45,091,523 2,860 563 ,8
Pierrel..........................................................................() 0,138 -6,76-20,690,115 0,190 33 ,0
Pininfarina...................................................... (PINF) 0,953 -0,73-41,820,930 1,740 52,5
Piovan*.....................................................................() 3,895 -2,62 -34,43 3,840 6,070 210,5
Piquadro....................................................................() 1,280 —-47,971,255 2,460 65 ,7
Pirelli&C..........................................................(PIRC) 3,600 -5,51 -32,66 3,137 5,346 3644,9
Piteco.................................................................(PITE) 5,100 +2,00 -19,694,540 6,800 92,9
PLC................................................................................() 1,320 +1,15-12,29 1,110 1,695 33 ,3
Poligr.S.Faustino*................................................() 5,700 -0,87-20,835,150 7, 850 6,4
PoligraficiEditoriale.....................................(POL) 0,113 +2,36 -40,23 0,107 0,188 15 ,0
PosteItaliane.................................................. (PST) 6,936 +0,32-31,976,144 11,510 9318,7
Prima Industrie*...................................................()12,040 +3,79-30,24 9,500 17,620 128 ,3
Prysmian....................................................................()15,100 -9,72-30,4113,955 24,710 4262,0
RR. De Medici*..........................................(RM) 0,441 +3,76-47,310,370 0,840 163,5
RaiWay .......................................................... (RWAY)4,260 -2,41 -31,29 4,060 6,200 1177,8
Ratti..............................................................................() 3,800 +1,88-27,763,600 7, 500 104,9
RCS Mediagroup ....................................................() 0,598 +6,03-42,05 0,564 1,032 306 ,9
Recordati........................................................... (REC)34,800 -3,76-8,3028,260 42,160 7457,5
Reply*........................................................................()47,260 +3,05-32,49 43,600 77,800 1793,1
Restart ............................................................... (RST) 0,410 +3,67-35,840,396 0,760 12,9
Restart 20 warr.................................... (WRST20) 0,001 +80,00-83,330,001 0,007 —
Retelit *...............................................................(LIT) 1,398 +6,39-12,63 1,156 1,670 223 ,3
Risanamento..................................................... (RN) 0,037 -3,66-1,60 0,037 0,093 70 ,1
Rosss............................................................................() 0,540 -5,26 -26,030,540 0,840 6,2
SSabafS.p.a.*..................................................() 9,800 +0,93-29,099,400 14,200 113 ,6
Saes*..........................................................................()16,020 +6,80-46,6015,000 31,150 231 ,1
Saes rnc*..................................................................()11,950 -1,65-37,6011,000 19,800 89 ,4
Safilo Group......................................................(SFL) 0,662 +6,95-41,000,577 1,152 179,2
Saipem..............................................................(SPM) 2,248 -1,71-48,691,950 4,495 2364,9
Saipem risp..................................................(SPMR) ——————
Salini Impregilo.............................................. (SAL) 1,053 +9,69-36,300,692 1,653 938 ,1
Salini Impregilo rnc ................................... (SALR) 5,400 +8,00-12,20 4,980 6,700 8,5
Sanlorenzo*...................................................... (SL)10,238 -1,56 -35,6710,238 17,500 353,5
Saras................................................................... (SRS) 0,736 -0,61-50,070,736 1,474 716 ,4
Seri Industrial ..........................................................() 2,020 +1,00+23,171,620 3,780 97,2
Servizi Italia*..........................................................() 2,080 +4,52 -30,671,955 3,220 65,5
Sesa*................................................................. (SES)31,750 -2,31 -36,24 30,500 56,500 507 ,6
Sit ...........................................................................(SIT) 4,300 -10,04-39,444,300 7,100 109 ,7
Sit warr ............................................................(WSIT) ——————
Snam Gas.........................................................(SRG) 3,756 -8,39-19,353,181 5,100 13116,3
Sogefi*.......................................................................() 0,807 +4,26 -49,810,707 1,608 98,5
Sol .................................................................................() 8,670 +5,73-17,748,100 10,540 774,0
Stefanel ......................................................................() ——————
Stefanel risp .............................................................()——————
STMicroelectr...........................................................()15,910 +5,47-35,7413,960 29,350 —
TTa mburi*.........................................................() 5,880 +0,86-14,78 4,545 7, 330 1005,3
Ta mburi 20 warr.....................................................() 0,345 -0,86-72,48 0,206 1,444 —
TA S........................................................................(TAS) 1,640 +4,46 -20,001,200 2,050 135,2
Te chedge.......................................................(EDGE) 3,950 +1,54 -20,52 3,820 5,160 98 ,8
Te chnogym ..................................................(TGYM) 6,640 +10,39-43,25 5,880 12,110 1307,9
Te lecom IT ..........................................................(TIT) 0,375 -0,77-33,070,294 0,560 5743,7
Te lecom IT rnc ...............................................(TITR) 0,360 +3,89-34,44 0,307 0,550 2162,8
Te naris ...............................................................(TEN) 5,220 +4,03 -48,324,488 10,510 —
Te rna............................................................................() 5,370 -6,02-9,354,712 6,786 11056,0
Te smec*........................................................... (TES) 0,239 +8,14-40,25 0,200 0,408 24,8
Tinexta*........................................................(TNXT) 7,700 +4,76 -34,97 7, 280 13,780 363 ,8
Tiscali...........................................................................() 0,008 -1,20 -33,330,007 0,013 38 ,3
TitanMet ....................................................................() 0,045 +0,44-13,690,044 0,133 2,1
To d's.............................................................................()31,060 +7,77-26,0522,300 42,000 1034,6
ToscanaAeroporti .................................................()10,500 +2,44 -39,489,600 18,650 191 ,7
Trevi Fin.Ind...............................................................()11,950 +9,65-26,55 10,898 19,844 19 ,1
Tr iboo.....................................................................(TB) 0,976 +3,83-35,360,940 1,625 28 ,0
TXT e-solution*........................................... (TXT) 5,000 +7,07-48,724,630 10,100 63 ,9
UUBI Banca........................................................() 2,212 -1,43-24,76 2,206 4,323 2592,4
Unicredit............................................................(UCG) 7, 934 +7,65-41,186,743 14,174 17320,3
Unieuro*........................................................(UNIR) 5,470 +5,80-59,365,170 14,420 109 ,0
Unipol..........................................................................() 2,750 -7,35-47,182,521 5,498 2088,9
UnipolSai..............................................................(US) 2,053 +0,29 -20,431,700 2,646 5898,0
UNO SERI 17-22 warr.........................................() 0,024 +0,42+84,62 0,013 0,038 —
VValsoia ...............................................................() 8,400 +2,44 -30,007,800 12,050 89,5
Vianini .........................................................................() 1,000 -7,41-9,091,000 1,140 30 ,6
WWiit*........................................................ (WIIT)82,200 +6,75-12,37 75,000 109,500 218 ,3
ZZignagoVetro*....................................... (ZV) 9,560 -5,35-24,49 9,340 14,340 870,2
Zucchi ..........................................................................() 1,100 +8,91-40,22 0,940 1,840 4,3BORSA ITALIANA Quotazioni in diretta sultelefonino: invia QUOTA
Nome Titolo Tel. PrezzoVar.Var.Min Max Capitaliz
Rif.Rif. 02/01/2020Anno Anno (in milioni
(euro) (in %) (in %) (euro) (euro) di euro)
Nome Titolo Tel. PrezzoVar.Var.Min Max Capitaliz
Rif.Rif. 02/01/2020Anno Anno (in milioni
(euro) (in %) (in %) (euro) (euro) di euro)Nome Titolo Tel. PrezzoVar.Var.Min Max Capitaliz
Rif.Rif. 02/01/2020Anno Anno (in milioni
(euro) (in %) (in %) (euro) (euro) di euro)Scadenza GG. Pr.NettoRend.
14.04.20 21 99 ,985 -
14.05.20 51 99 ,925 0,54
12.06.20 80 99 ,988 0,06
14.07.20 112 99 ,985 0,05
14.08.20 143 99 ,700 0,77
14.09.20 174 99 ,848 0,32
B.O.T. valuta al 24-03-20
20 mar DenaroLettera
Marengo(ITA-CH)255,54 273,79
Sterlina (UK) 322,23 345,25
4Ducati (AUT) 606 ,08649,37
100 Pesos(Cile) 805,58 863,12
20 $Liberty (USA)1.324,711.419,33
Krugerrand (S.Af.) 1.369,171.466,97
50 Pesos(MEX) 1.650,771.768,69Moneteauree
20 mar Mattino Sera
OroMilano (Euro/gr.) 44,04 43 ,91
OroLondra (usd/oncia) 1.504,451.494,40
ArgentoMilano (Euro/kg.) --- 359 ,12
Platino Milano (Euro/gr.) --- 17 ,66
Palladio Milano (Euro/gr.) --- 50 ,90Oro
Per. T.360 365
1sett. -0,496 -0,503
1mese-0,450 -0,456
2mesi --
3mesi -0,371 -0,376
4mesi --
5mesi --
6mesi -0,313 -0,317Euribor
Scont oInterv
Belgio 0.00 0.00
Canada 1.75 0.75
Danimarca 0.00 0.00
Finlandia 0.00 0.00
Francia 0.00 0.00
Germania 0.00 0.00Tassi
Dati acura dell’agenzia giornalisticaRadiocor MoneteAuree: Bolaffi Metalli PreziosiS.p.A *Titolo appartenentealsegmentoStar.
Scadenza GG. Pr.NettoRend.
14.10.20 204 99 ,921 0,14
13.11.20 234 99 ,737 0,41
14.12.20 265 99 ,876 0,17
14.01.21 296 99 ,835 0,20
12.02.21 325 99 ,915 0,10
13.03.21 354 99 ,635 0,38Per. T.360 365
7mesi --
8mesi --
9mesi --
10 mesi --
11 mesi --
12 mesi-0,186 -0,189ScontoInterv
Giappone 0.30 -0.10
Irlanda 0.00 0.00
Spagna 0.00 0.00
USA 0.25 0.25
Svizzera 0.00 -0.75ANew York valori espressi in dollari,aLondra in
pence,aZurigoinf ranchi svizzeri.Dati di NewYork e
Torontoaggiornati alle ore20.00
indici
MERCATI.........................................20-03 var.%
Amsterdam (Aex)...........................431,98+2,18
Brent Index...........................................25,51 +4,46
Bruxelles-Bel 20.........................2.771,49+5,14
DJ StoxxEuro.....................................278,85+3,72
DJ StoxxEuro50...........................2.548,50 +3,85
DJ StoxxUE........................................293,04+1,82
DJ StoxxUE50...............................2.500,07+1,42
FTSEEurotr.100...........................2.236,79+1,55
HongKong HS...........................22.805,07+5,05
Johannesburg............................26.737,55 +7,03
Londra (FTSE 100)....................5.190,78+0,76
Madrid Ibex35..............................6.443,30+0,74
OsloTop25.......................................621,51 -0,50
SingaporeST................................2.410,74+4,32
Sydney (All Ords)........................4.854,30 +0,93
Toronto(300Comp)...............12.093,72-0,63
Vienna (Atx)..................................1.889,19+10,74
Zurigo(SMI)..................................8.623,86-1,80
selezione
FRANCOFORTE.............................20-03 var.%
Adidas..................................................191,50 +8,14
Allianz ..................................................134,74 +10,35
Bayer Ag ................................................50,10+0,57
Beiersdorf.............................................89,68-
Bmw.........................................................41,37+9,85
Commerzbank Ag................................3,27 -1,77
Deutsche Bankn.................................5,53 +0,99
DeutschePost.....................................20,71-0,60
DeutscheTelekomn.........................12,09 +4,75
Dt Lufthansa Ag....................................9,16 +2,14
HugoBoss Ag......................................21,37+8,89
Siemensn.............................................66,99+10,02
Volkswagen Ag...................................94,13 +7,16
PARIGI.............................................20-03 var.%
Air France................................................ 4,62 +1,47
Air Liquide..........................................105,10+0,10
Alstom.....................................................35,60-0,89
Axa SA.....................................................13,72+9,81
Bnp...........................................................27,44+0,94
Cap Gemini...........................................66,10+11,69
Carrefour ...............................................13,72-5,05
Crédit Agricole........................................6,83+9,77
Danone...................................................58,74-3,83
L'Oréal..................................................227,00-0,26
Michelin..................................................75,14+3,10
PeugeotS.A..........................................11,31+12,71
Renault...................................................16,15+4,76
Saint-Gobain.......................................18,72+3,29
Sanofi-Synthelab..............................73,85-2,68
SociétéGénérale................................14,67 +6,28
Sodexho Alliance...............................56,48+12,02
Total.........................................................25,00+11,11
NEWYORK.....................................20-03 var.%
AmazonCom .................................1841,35-2,10
American Express..............................74,03 -3,94
AppleComp Inc................................241,16-1,48
At&T.........................................................28,41-8,80
Bank of America.................................19,94-5,94
Boeing ....................................................97,62-0,09
Carnival..................................................11,67+16,70
Caterpillar Inc......................................95,25 -7,53
CiscoSystems......................................35,61-5,57
Citigroup Inc.........................................37,80-4,64
Coca-ColaCo.......................................39,87-4,69
ColgatePalmolive..............................64,10 -3,83
Exxon Mobil..........................................31,86-7,46
Ford Motor.............................................. 4,26 -4,81
General Electric ....................................6,53 +0,77
General Motors....................................17,72+0,06
Goldman Sachs...............................140,25 -6,18
Hewlett-Packard...............................14,00 -2,78
Honeywell..........................................115,13-3,22
Ibm...........................................................95,49-4,83
IGT.............................................................. 4,54 +10,19
Industrie Natuzzi Sp...........................0,50 -5,68
Intel Corp...............................................46,26 +0,70
Johnson&Johnson........................121,62-4,27
JP Morgan.............................................83,46-2,16
Lockheed Martin.............................291,94-7,08
McDonald's........................................149,49-0,01
Merck&Co............................................69,65-1,53
Microsoft.............................................139,57 -2,20
Morgan Stanley..................................29,58 -4,33
NikeInc. Cl.B........................................68,77-2,23
OccidentalPet........................................9,92-8,40
Pfizer........................................................29,44-3,22
Philip Morris.........................................60,77-6,88
Procter&Gamble...........................104,55 -5,67
Unilever NV..........................................46,94-3,50
Walt Disney ..........................................86,78-8,59
Whirlpool...............................................75,16-8,97
Xerox........................................................16,93-3,04
LONDRA..........................................20-03 var.%
3i Group..............................................667,60+10,38
Anglo American............................1105,60+0,93
AstraZeneca...................................6891,00-0,20
Barclays Plc..........................................89,02+6,31
BP ..........................................................256,89+4,55
BritishTelecom................................126,08-2,60
Burberry Group ............................1165,73+1,80
Glaxosmithkline ...........................1449,00-0,41
Marks&Spencer.............................118,92-7,07
Pearson Plc........................................499,60-3,96
Prudential..........................................820,80+8,46
Rolls Royce.........................................359,40-1,62
Royal &Sun All.................................363,51 -2,85
Royal Bk of Scot...............................113,80-6,91
Schroders Plc.................................2447,53 -8,02
Unilever Plc.....................................4138,50 -4,67
Vodafone Group..............................112,99 -3,00
ZURIGO...........................................20-03 var.%
Nestlé......................................................97,98-1,82
Novartis..................................................74,00 -2,25BORSE ESTERE
Le postazioni di smartworking di Ubi Banca atti-
vate nell’emergenza sono arrivate a quota 10mila
(erano 800 il 20febbraio). Anche Bnl riorganizza
l’operatività in tutta Italia. Da lunedì chiuse 120
agenzie, mentreèprevista per tutta larete la
chiusura pomeridiana.Pirellidona65respiratori
Pirelli, incollaborazioneconChina Construc-
tion Bank, ha donato 65 dispositivi per laventi-
lazione assistita, 5mila tute per utilizzo sanitario
e 20mila mascherine allaRegione Lombardia. Il
materiale giungerà all’aeroporto di Malpensa lu-
nedì.Cattolica,cambialostatuto
Il consiglio di Cattolica presieduto daPaolo Be-
doni ( foto ) ha approvato alcune proposte per lo
statutodasotto porreall’assemblea il 27 aprile.
Scende a 15 (da 17) il numero deiconsiglieri, pre-
sidenteevicepresidentenon potranno essere
eletti per più di tre mandaticontinuativi (se svol-ti per almenoidue terzi della
durata) almeno sei devono es-
sere di genere diverso, unterzo
deveavere esperienza banca-
rio-assicurativaemeno di 60
anni.LeassembleeUnicrediteBpm
(f.mas. ) Assemblee a porte chiuse perUnicredit
e Banco Bpm. La prima il 9 aprile quando i soci
potranno intervenire «esclusivamente tramite il
rappresentante designato». Banco Bpm il 4 apri-
le in’unicaconvocazione.Centromarca,vendite
diprodottidimarcasudell’8%L’Osservatorio Centromarca sull’andamento del-
le venditedei prodotti di marca segnala per il
primo bimestre un +8,% per l’alimentareconfe-
zionato, +8,1% per le bevande e +7,2% per i pro-
dotti per la cura dellacasa e della persona.Barilla:2milioniall’ospedale,
dipendentisolidaliconimediciDopo il gruppo, che ha donato oltre due milioni
di euroall’azienda ospedaliero-universitaria di
Parma, ancheidipendenti della Barilla hanno
voluto esprimere, acquistando pagine di quoti-
diani, la loro vicinanza ai medici e agli infermieri
«per quanto stanno facendo per tutti i cittadini
del nostro meravigliosoPaese».AgrustilasciaItas,Molinariad
L’ad Raffaele Agrusti dopo tre anni sicongeda da
Itas Mutua «avendorealizzatogli obiettivi affi-
datigli». Nuovo ad sarà Alessandro Molinari.AppelloAmChambersaTrump
Congelare le tariffe e aiutare il liberocommercio
con l’Europa É questo l’appello lanciato al presi-
dent eUsa Donald Trump dall’American Cham-
ber of Commerce in Italy.
©RIPRODUZIONERISERVATAUbi,10milainsmartworking.Bnlchiusadipomeriggio
Sussurri&Grida
● PiazzaAffaridiGiacomoFerrari
Salgono BpereFerragamo,
chiudono in calo SnameTernaB
ilancio settimanale inrosso ma a
Piazza Affari la seduta di ieri,con le
sue scadenzetecniche mensili, è
terminata in positivo (+1,71% il Ftse Mib).
Senzavariazioni lo spread (a 195 punti),
con i bancari in nettorecupero, salvo
poche eccezioni. Nelcomparto acorrere di
più sono Bper (+11,67%) e Unicredit
(+7,65%). Bene anche il lusso, a partire da
Ferragamo (+11,72%), che ha messo a
segno il secondo rialzoconsecutivo a due
cifre, mentre Moncler (+8,33%) è
rimbalzata dopo ilcalo della vigilia. Maglia
nera invece per Prysmia n (-9,72%), a
piccolo nell’ultima ora dicontrattazione.
In frenata, inoltre, le utilities,con Snam
(8,39%) e Terna (-6,02%).
©RIPRODUZIONERISERVATAVENDITA
€2.335,79Quotazione del 20/03/2020
€2..201,03