The Globe and Mail - 27.03.2020

B10 O THEGLOBEANDMAIL| FRIDAY, MARCH 27, 2020

TSXVOLUME

TOP20FORSTOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

TSXGAINERS
TOP20FORSTOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

TSXLOSERS

TOP20FORSTOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

TSX52-WEEKHIGHS

STOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

TSXINDEXESANDSUBINDEXES

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

ETFS
STOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD
CHG CHG 000S%CHG
DLRHORIZONSUSD 14.21 -0.16 -1.11 1049 8.23
FIEISHARESCDNF 5.29 0.17 3.32 1033 -26.73
HGDBETAPROCDNG 10.82 0.09 0.84 976 199.72
HGUBETAPROCDNG 16.24 -0.07 -0.43 821 -13.39
HMMJHORIZONSMAR 6.67 0.57 9.34 1013 -23.77
HNUBETAPRONATG 3.29 -0.12 -3.52 1729 -47.19
HODBETAPROCRUDE 11.99 0.97 8.80 2287 226.70
HOUBETAPROCRUDE 6.32 -0.74 -10.48 8366 -3.95
HQDBETAPRONASDA 16.08 -2.04 -11.26 856 294.12
HQUBETAPRONASDA 16.56 1.71 11.52 777 -25.46
HSDBETAPROSP500 13.14 -1.80 -12.05 5231 20.77
HSUBETAPROSP500 20.95 2.41 13.00 793 -39.63

HXDBETAPROS&PT 21.78 -0.97 -4.26 1133 378.68

HXTHORIZONSS&P 30.48 0.58 1.94 648 -19.11

VFVVANGUARDS&P 65.55 3.45 5.56 560 -11.93

XEGISHARESS&PT 3.31 -0.04 -1.19 2691 -64.56

XFNISHARESS&PT 30.76 0.81 2.70 3016 -22.21

XGDISHARESS&PT 16.03 -0.24 -1.48 677 -1.60

XICISHARESCORE 21.19 0.44 2.12 1492 -21.89

XIUISHARESS&PT 20.52 0.42 2.09 17560 -19.72

XSPISHARESCORE 28.77 1.84 6.83 3149 -19.14

ZCNBMOS&PTSXC 18.15 0.39 2.20 1333 -21.05

ZEBBMOS&PTSXE 22.75 0.66 2.99 1639 -22.35

ZPRBMOLADDERED 7.15 0.23 3.32 1032 -27.41

BONDS

CANADA

TERM YIELD CHG

CURRENCIES

FOREIGNEXCHANGECROSSRATES

CAD USD AUD EUR GBP JPY CHF

2-YEAR 0.62 0.03

5-YEAR 0.78 0.04

10-YEAR 0.88 0.03

30-YEAR 1.36 0.05

CAD - 0.7131 1.1776 0.6464 0.5847 78.161 0.6869

USD 1.4012 - 1.6518 0.9064 0.8202 109.60 0.9633

AUD 0.8480 0.6051 - 0.5484 0.4961 66.324 0.5832

EUR 1.5454 1.1029 1.8215 - 0.9037 120.89 1.0625

GBP 1.7073 1.2184 2.0065 1.1046 - 133.58 1.1741

JPY 0.0128 0.0091 0.0150 0.0083 0.0075 - 0.8784

CHF 1.4534 1.0370 1.7120 0.9401 0.8504 113.70 -

U.S.

TERM YIELD CHG

2-YEARTREASURY 0.30 -0.04

5-YEARTREASURY 0.51 -0.05

10-YEARTREASURY 0.83 -0.05

30-YEARTREASURY 1.42 -0.03

BOFCOVERNIGHTTARGET 0.75 UNCH

CANADIANPRIME 2.95 UNCH

Source:wires

RATES RATE CHG

FEDTARGETRATE 0-0.25 UNCH

U.S.PRIME 4.25 UNCH

Source:wires

RATES RATE CHG

S&P/TSXCOMPOSITEINDEXSTOCKS
LARGESTSTOCKSBYMARKETCAPITALIZATION

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD
CHG CHG 000S%CHG
AREAECONGROUPI 12.93 0.03 0.23 459 -26.20
AFNAGGROWTHINT 16.77 0.20 1.21 332 -63.89
AEMAGNICOEAGLE 58.08 -1.08 -1.83 1829 -27.38
ACAIRCANADA 17.91 0.40 2.28 10192 -63.08
ASRALACERGOLDC 4.88 -0.14 -2.79 1559 -29.28
AGIALAMOSGOLDI 8.23 -0.08 -0.96 2432 5.11
ADALARISROYALTY 8.57 0.71 9.03 883 -60.92
AQNALGONQUINPOW 18.12 0.97 5.66 2126 -1.36
ATD-BALIMENTATIO 34.43 0.73 2.17 2382 -16.45
AP-UNALLIEDPROP 44.18 3.96 9.85 748 -15.15
ALAALTAGASLTD 12.57 -0.25 -1.95 2178 -36.45
AIFALTUSGROUPL 38.16 -0.02 -0.05 81 0.53
APHAAPHRIAINC 4.63 0.46 11.03 8291 -31.71
ARXARCRESOURCES 4.07 0.16 4.09 4370 -50.24
ATZARITZIAINC 13.13 0.63 5.04 389 -31.08
AX-UNARTISREAL 7.66 -0.04 -0.52 947 -35.63
ACO-XATCOLTDCL 36.72 2.15 6.22 447 -26.22
ATAATSAUTOMATIO 15.74 0.78 5.21 143 -26.55
ACBAURORACANNAB 1.26 0.20 18.87 27518 -54.84

BTOB2GOLDCORP 4.97 -0.24 -4.61 8853 -4.61
BCEBCEINC 54.96 1.43 2.67 5075 -8.64
BADBADGERDAYLIG 22.07 -0.22 -0.99 123 -37.19
BLDPBALLARDPOWE 11.59 -0.37 -3.09 1241 24.89
BMOBANKOFMONTR 69.98 0.31 0.44 3482 -30.47
BNSBANKOFNOVA 58.07 0.82 1.43 4978 -20.83
ABXBARRICKGOLD 27.55 0.25 0.92 5964 14.22
BHCBAUSCHHEALTH 21.71 -0.68 -3.04 1176 -44.15
BBBLACKBERRYLIM 5.53 0.15 2.79 2778 -33.77
BEI-UNBOARDWALK 20.87 -1.25 -5.65 516 -54.56
BLXBORALEXINC 25.30 0.78 3.18 480 3.43
BYDBOYDGROUPSE 161.55 2.81 1.77 125 -20.42
BAM-ABROOKFIELD 61.68 0.40 0.65 3511 -17.79
BBU-UNBROOKFIELD 36.13 0.98 2.79 99 -32.76
BIP-UNBROOKFIELD 55.26 0.27 0.49 899 -14.80
BPY-UNBROOKFIELD 13.13 0.51 4.04 2772 -44.67
BEP-UNBROOKFIELD 59.75 0.68 1.15 422 -0.91
DOOBRPINC 26.28 3.27 14.21 756 -55.58

CAR-UNCDNAPARTM 42.50 0.25 0.59 977 -19.83
CNQCDNNATURALR 14.65 0.38 2.66 10808 -65.12
CWBCDNWESTERNB 18.63 1.22 7.01 875 -41.58
GIB-ACGIGROUPI 73.35 2.94 4.18 1219 -32.50
CIXCIFINANCIAL 13.85 0.76 5.81 999 -36.20
CRT-UNCTREALES 11.61 0.00 0.00 532 -28.07
CAECAEINC 19.38 0.07 0.36 1631 -43.63
CCOCAMECOCORP 9.30 0.15 1.64 2166 -19.41
GOOSCANADAGOOSE 29.03 1.13 4.05 531 -38.25
CMCANADIANIMPER 81.68 0.04 0.05 3845 -24.41
CNRCANADIANNATI 109.35 3.35 3.16 2042 -6.91
CPCANADIANPACIF 308.95 9.55 3.19 468 -6.67
CTC-ACANADIANTI 87.31 -7.15 -7.57 453 -37.52
CUCANADIANUTILI 32.97 2.82 9.35 927 -15.83
CFPCANFORCORP 7.17 -0.13 -1.78 495 -40.94
WEEDCANOPYGROWT 21.34 1.36 6.81 4093 -21.86
CPXCAPITALPOWER 27.30 0.49 1.83 711 -20.62
CJTCARGOJETINC 95.05 -2.90 -2.96 98 -8.01
CASCASCADESINC 11.79 0.06 0.51 289 5.17
CCL-BCCLINDUSTR 40.00 1.12 2.88 428 -27.69
CLSCELESTICAINC 4.94 0.33 7.16 419 -54.13
CVECENOVUSENERG 2.66 -0.18 -6.34 10754 -79.85
CGCENTERRAGOLD 9.45 0.25 2.72 1286 -8.52
CSH-UNCHARTWELL 8.74 -0.35 -3.85 1256 -37.12
CHE-UNCHEMTRADE 5.03 0.56 12.53 757 -54.40

CHP-UNCHOICEPRO 11.90 0.55 4.85 1060 -14.45

CHRCHORUSAVIATI 3.90 0.38 10.80 3119 -51.79

CGXCINEPLEXINC 13.34 0.17 1.29 653 -60.59

CCACOGECOCOMMUN 89.96 -1.80 -1.96 155 -20.53

CIGICOLLIERSINT 69.31 -5.10 -6.85 164 -31.44

CUF-UNCOMINARR 9.20 0.22 2.45 975 -35.03

CSUCONSTELLATION 1255.19 47.50 3.93 75 -0.47

CJR-BCORUSENTER 2.74 0.19 7.45 1525 -48.50

CRR-UNCROMBIERE 12.36 0.04 0.32 531 -22.46

CRONCRONOSGROUP 8.92 0.85 10.53 2403 -10.53

DSGDESCARTESSYS 46.00 0.05 0.11 362 -17.12

DOLDOLLARAMAINC 42.42 1.11 2.69 1754 -4.95

DIR-UNDREAMINDU 8.98 -0.27 -2.92 1296 -31.66

D-UNDREAMOFFICE 21.33 0.35 1.67 496 -31.48

ECNECNCAPITALC 3.74 0.25 7.16 681 -21.92

ELDELDORADOGOLD 9.84 -0.35 -3.43 1541 -5.66

EFNELEMENTFLEET 9.19 0.19 2.11 2299 -17.13

EMAEMERAINCORPO 51.91 1.40 2.77 1199 -6.95

EMP-AEMPIRECOMP 28.80 1.92 7.14 673 -5.45

ENBENBRIDGEINC 41.94 1.36 3.35 6182 -18.77

EDVENDEAVOURMIN 22.33 -1.44 -6.06 480 -8.97

EFXENERFLEXLTD 6.12 0.09 1.49 302 -49.96

ERFENERPLUSCORP 2.08 -0.03 -1.42 3742 -77.51

ENGHENGHOUSESYS 42.25 1.47 3.60 168 -12.31

EQBEQUITABLEGRO 56.23 4.42 8.53 97 -48.58

EROEROCOPPERCO 11.15 -0.47 -4.04 130 -52.77

EIFEXCHANGEINCO 20.88 1.69 8.81 408 -53.28

EXEEXTENDICAREI 5.83 0.02 0.34 845 -30.92

FFHFAIRFAXFINAN 435.56 30.66 7.57 89 -28.57

FTTFINNINGINTL 15.16 -0.48 -3.07 407 -40.08

FCR-UNFIRSTCAPI 12.87 0.12 0.94 930 -37.74

FRFIRSTMAJESTIC 10.18 -0.42 -3.96 1160 -36.10

FMFIRSTQUANTUM 7.08 -0.04 -0.56 5027 -46.24

FSVFIRSTSERVICE 111.84 1.86 1.69 76 -7.49

FTSFORTISINC 51.55 2.56 5.23 1988 -4.32

FNVFRANCO-NEVADA 154.65 -2.98 -1.89 840 15.33

FRUFREEHOLDROYA 2.87 -0.20 -6.51 914 -60.63

FECFRONTERAENER 3.21 -0.22 -6.41 217 -67.24

MICGENWORTHMIC 32.40 2.61 8.76 325 -42.98

GEIGIBSONENERGY 17.41 -0.34 -1.92 1249 -34.52

GILGILDANACTIVE 18.14 0.78 4.49 1385 -52.75

GRT-UNGRANITERE 53.62 -1.14 -2.08 652 -18.73

GCGREATCANADIAN 26.57 3.27 14.03 339 -38.27

GWOGREAT-WESTLI 24.12 0.51 2.16 875 -27.48

HR-UNH&RREALES 8.19 -0.27 -3.19 3450 -61.18

HEXOHEXOCORP 1.47 0.38 34.86 8700 -28.99

HCGHOMECAPITAL 17.97 1.63 9.98 547 -45.48

HBMHUDBAYMINERA 2.52 -0.21 -7.69 1590 -53.16

HSEHUSKYENERGY 3.58 -0.02 -0.56 4788 -65.64

HHYDROONELIMIT 25.25 -0.15 -0.59 1799 0.68

IMGIAMGOLDCORP 3.57 0.14 4.08 5259 -26.39

IGMIGMFINANCIAL 23.35 0.58 2.55 464 -37.37

IMOIMPERIALOIL 14.44 -0.57 -3.80 2284 -57.96

IAGINDUSTRIALAL 43.25 4.13 10.56 400 -39.37

INEINNERGEXRENE 19.25 0.91 4.96 984 14.18

IFCINTACTFINANC 119.15 0.00 0.00 652 -15.15

IPLINTERPIPELIN 10.03 -0.11 -1.08 5988 -55.50

IFPINTERFORCORP 6.25 0.03 0.48 1632 -57.40

IIP-UNINTERRENT 13.16 0.04 0.30 524 -15.86

ITPINTERTAPEPOL 9.33 0.83 9.76 346 -43.86

IVNIVANHOEMINES 2.40 0.00 0.00 1258 -43.53

JWELJAMIESONWEL 25.37 0.48 1.93 106 -1.48

KEYKEYERACORP 14.73 0.23 1.59 1918 -56.70

KMP-UNKILLAMAPA 15.08 -0.09 -0.59 519 -20.38

KXSKINAXISINC 106.99 0.07 0.07 138 6.97

KKINROSSGOLDCO 6.55 -0.11 -1.65 10012 6.33

KLKIRKLANDLAKE 46.20 -0.38 -0.82 1298 -19.29

GUDKNIGHTTHERAP 5.86 0.19 3.35 510 -22.69

LIFLABRADORIRON 16.93 -0.28 -1.63 1146 -31.23

LBLAURENTIANBAN 31.53 0.03 0.10 571 -29.03

LSPDLIGHTSPEEDP 23.75 5.75 31.94 2108 -34.16

LNRLINAMARCORP 29.30 0.21 0.72 173 -40.36

LLOBLAWCO 68.60 1.39 2.07 907 2.39

LUNLUNDINMINING 5.60 0.34 6.46 3616 -27.84

MAGMAGSILVERCO 13.00 -0.93 -6.68 474 -15.25

MGMAGNAINTERNAT 45.09 1.53 3.51 815 -36.67

MFCMANULIFEFIN 16.94 0.17 1.01 8042 -35.74

MFIMAPLELEAFFO 22.18 1.57 7.62 406 -14.30

MREMARTINREAINT 6.89 0.01 0.15 414 -51.85

MEGMEGENERGYCO 1.42 -0.09 -5.96 7234 -80.78

MXMETHANEXCORP 18.49 -2.27 -10.93 949 -63.13

MRUMETROINC 58.05 1.13 1.99 867 8.32

MSIMORNEAUSHEPE 28.24 0.67 2.43 194 -16.42

MTYMTYFOODGROU 23.90 -0.41 -1.69 447 -56.93

MTLMULLENGROUP 4.33 0.17 4.09 637 -53.29

NANATIONALBANK 54.04 2.60 5.05 4276 -25.03

NFINEWFLYERIND 15.98 3.96 32.95 1289 -40.04

OSBNORBORDINC 18.86 -1.21 -6.03 487 -45.70

NPI THLANDPOW 27.49 0.90 3.38 907 1.07NOR

NVU-UNNORTHVIEW 33.23 0.72 2.21 417 12.11

NWH-UNNORTHWEST 8.54 0.00 0.00 1123 -28.42

NGNOVAGOLDRESI 12.00 0.11 0.93 975 3.27

NTRNUTRIENLTD 45.93 2.30 5.27 2207 -26.12

OGCOCEANAGOLDCO 1.57 0.01 0.64 2988 -38.43

ONEXONEXCORP 51.74 3.84 8.02 386 -37.03

OTEXOPENTEXTCO 50.00 3.66 7.90 932 -12.62

OROSISKOGOLDRO 11.33 -0.11 -0.96 789 -10.22

PAASPANAMERICAN 23.64 -0.27 -1.13 771 -23.15

PXTPAREXRESOURC 11.29 0.12 1.07 742 -53.25

PKIPARKLANDFUEL 26.35 1.68 6.81 1252 -44.77

PSIPASONSYSTEMS 7.07 -0.17 -2.35 291 -46.07

PPLPEMBINAPIPEL 29.40 -1.94 -6.19 4171 -38.92

POWPOWERCORPORA 22.84 0.67 3.02 3161 -31.72

PSKPRAIRIESKYRO 7.78 -0.07 -0.89 760 -48.92

PBHPREMIUMBRAND 72.06 0.14 0.19 94 -20.78

PVGPRETIUMRESOU 9.30 -0.63 -6.34 1690 -35.64

PRMWPRIMOWATER 12.67 0.23 1.85 212 -36.49

QBR-BQUEBECORIN 30.07 -0.77 -2.50 1087 -9.26

REALREALMATTERS 13.95 0.31 2.27 778 13.23

QSRRESTAURANTBR 60.96 -1.51 -2.42 2287 -26.36

RCHRICHELIEUHAR 22.71 0.26 1.16 101 -16.29

REI-UNRIOCANREA 16.09 0.46 2.94 1747 -39.87

RBARITCHIEBROS 46.59 2.25 5.07 237 -16.39

RCI-BROGERSCOMM 55.87 0.95 1.73 1336 -13.35

RYROYALBANKOF 86.41 1.29 1.52 5054 -15.90

RUSRUSSELMETALS 13.41 0.47 3.63 291 -39.51

SMFSEMAFOJ 3.15 -0.21 -6.25 2789 16.67

SSLSANDSTORMGOL 8.25 0.05 0.61 1802 -14.86

SAPSAPUTOINC 34.17 1.15 3.48 807 -15.00

SEASEABRIDGEGOL 14.82 0.62 4.37 207 -17.48

SESSECUREENERGY 1.04 0.05 5.05 1156 -79.45

VIISEVENGENERAT 1.77 0.14 8.59 3984 -79.10

SJR-BSHAWCOMMUN 22.25 1.28 6.10 3611 -15.56

SCLSHAWCORLTD 1.62 -0.12 -6.90 1135 -87.07

SHOPSHOPIFYINC 631.97 -2.51 -0.40 391 22.40

SIASIENNASENIOR 11.43 -0.53 -4.43 622 -37.40

SVMSILVERCORPME 5.66 -0.27 -4.55 1548 -22.78

ZZZSLEEPCOUNTRY 9.96 0.06 0.61 231 -50.72

SRU-UNSMARTCENTR 19.50 1.05 5.69 1035 -37.52

SNCSNC-LAVALINS 22.00 -0.34 -1.52 707 -26.54

TOYSPINMASTERC 13.26 0.94 7.63 223 -66.46

SSRMSSRMININGI 18.97 -1.44 -7.06 507 -24.09

STNSTANTECINC 35.41 0.91 2.64 614 -3.51

SJSTELLAJONESI 29.54 0.85 2.96 961 -21.27

SMU-UNSUMMITIND 8.55 -0.19 -2.17 784 -29.10

SLFSUNLIFEFINA 44.56 2.57 6.12 2668 -24.74

SUSUNCORENERGY 17.97 -1.14 -5.97 12479 -57.78

SPBSUPERIORPLUS 7.78 0.63 8.81 1113 -38.06

TRPTCENERGYCOR 61.01 2.25 3.83 3083 -11.78

TECK-BTECKRESOU 10.59 -0.43 -3.90 4508 -52.98

TTELUSCORP 21.90 0.41 1.91 3421 -12.89

TFIITFIINTERNAT 30.17 1.06 3.64 392 -31.07

NWCTHENORTHWES 19.42 1.19 6.53 238 -28.94

TSGITHESTARSGR 27.01 0.30 1.12 552 -20.30

TRITHOMSONREUTE 86.63 0.37 0.43 776 -6.74

XTMXGROUPLIMIT 104.30 -0.71 -0.68 167 -7.25

TXGTOREXGOLDRE 15.28 -0.29 -1.86 415 -25.54

TIHTOROMONTIND 61.31 0.57 0.94 229 -13.15

TDTORONTO-DOMINI 60.25 0.65 1.09 9265 -17.27

TOUTOURMALINEOI 8.61 0.42 5.13 1936 -43.43

TATRANSALTACORP 7.38 0.29 4.09 1530 -20.47

RNWTRANSALTAREN 14.78 0.98 7.10 773 -4.77

TCL-ATRANSCONTIN 11.65 -0.23 -1.94 288 -26.59

TCNTRICONCAPITA 6.67 0.13 1.99 1043 -37.25

VETVERMILIONENE 4.12 0.09 2.23 5690 -80.59

WSPWSPGLOBALIN 76.39 3.08 4.20 326 -13.85

WCNWASTECONNECT 109.96 8.19 8.05 863 -6.77

WDOWESDOMEGOLD 8.48 -0.46 -5.15 1169 -16.62

WFTWESTFRASERT 29.77 -0.06 -0.20 1140 -48.03

WNWESTONGEORGE 99.09 4.17 4.39 599 -3.81

WTEWESTSHORETER 13.93 0.27 1.98 262 -26.49

WPMWHEATONPRECI 41.63 0.20 0.48 2590 7.74

WCPWHITECAPRESO 1.12 -0.05 -4.27 6819 -79.82

WPKWINPAKLTD 39.20 0.56 1.45 56 -16.56

YRIYAMANAGOLDI 4.58 -0.09 -1.93 7640 -10.89

ACBAURORACANNAB 1.26 0.20 18.87 27518 -54.84

XIUISHARESS&PT 20.52 0.42 2.09 17560 -19.72

SUSUNCORENERGY 17.97 -1.14 -5.97 12479 -57.78

CNQCDNNATURALR 14.65 0.38 2.66 10808 -65.12

CVECENOVUSENERG 2.66 -0.18 -6.34 10754 -79.85

ACAIRCANADA 17.91 0.40 2.28 10192 -63.08

KKINROSSGOLDCO 6.55 -0.11 -1.65 10012 6.33

TDTORONTO-DOMINI 60.25 0.65 1.09 9265 -17.27

BTOB2GOLDCORP 4.97 -0.24 -4.61 8853 -4.61

HEXOHEXOCORP 1.47 0.38 34.86 8700 -28.99

HOUBETAPROCRUDE 6.32 -0.74 -10.48 8366 -3.95

APHAAPHRIAINC 4.63 0.46 11.03 8291 -31.71

MFCMANULIFEFIN 16.94 0.17 1.01 8042 -35.74

YRIYAMANAGOLDI 4.58 -0.09 -1.93 7640 -10.89

MEGMEGENERGYCO 1.42 -0.09 -5.96 7234 -80.78

WCPWHITECAPRESO 1.12 -0.05 -4.27 6819 -79.82

ENBENBRIDGEINC 41.94 1.36 3.35 6182 -18.77

IPLINTERPIPELIN 10.03 -0.11 -1.08 5988 -55.50

ABXBARRICKGOLD 27.55 0.25 0.92 5964 14.22

VETVERMILIONENE 4.12 0.09 2.23 5690 -80.59

TSXCOMPOSITEIND 13371.17 231.94 1.77 471047 -21.64
TSX60INDEX 816.23 13.68 1.70 211610 -19.58
TSXCOMPLETIONIN 743.06 14.74 2.02 259437 -29.16
TSXSMALLCAPINDE 374.43 2.36 0.63 141177 -37.12
TSXVENTURECOMPO 398.43 2.76 0.70 72006 -31.01
TSXCONSUMERDISC 139.17 1.33 0.96 11535 -30.79
TSXCONSUMERSTAP 572.63 16.31 2.93 7295 -7.51
TSXENERGYCAPPED 51.34 -0.91 -1.74 98193 -64.83
TSXFINANCIALSCA 244.98 4.15 1.72 58605 -22.34
TSXHEALTHCAREC 50.26 2.14 4.45 55419 -34.23
TSXINDUSTRIALSC 238.41 7.65 3.32 50715 -16.63
TSXINFORMATIONT 109.84 3.05 2.86 9128 -6.86
TSXMATERIALSCAP 231.07 -0.31 -0.13 95912 -13.91
TSXREALESTATEC 243.44 3.89 1.62 23405 -29.73
TSXGLOBALGOLDI 257.49 -4.76 -1.82 130541 -1.42
TSXGLOBALMINING 68.47 -0.81 -1.17 239819 -16.86
TSXINCOMETRUST 171.18 2.66 1.58 24669 -26.10
TSXPREFERREDSHA 462.27 20.70 4.69 4854 -24.98
TSXTELECOMSERVI 154.31 3.30 2.19 16867 -13.89
TSXUTILITIESCAP 262.40 8.18 3.22 18488 -9.13

JE-PR-UJUSTENER 3.36 1.51 81.62 N-A -65.54
HOT-UAMERICANHO 1.80 0.70 63.64 30 -66.29
BAM-PR-SBROOKFIE 11.40 3.84 50.79 1 -33.25
HEXOHEXOCORP 1.47 0.38 34.86 8700 -28.99
BREBROOKFIELDRE 9.99 2.54 34.09 42 -32.13
NFINEWFLYERIND 15.98 3.96 32.95 1289 -40.04
LSPDLIGHTSPEEDP 23.75 5.75 31.94 2108 -34.16
SBNSSPLITCORP 2.50 0.60 31.58 1 -52.92
FAH-UFAIRFAXAFR 3.49 0.78 28.78 11 -40.95
MOGOMOGOINC 1.48 0.33 28.70 238 -55.82
IVQINVESQUEINC 4.79 1.00 26.39 47 -45.44
HOT-UNAMERICANH 2.24 0.45 25.14 1078 -68.18
CRDLCARDIOLTHER 3.00 0.60 25.00 79 -34.50
IVQ-UINVESQUEIN 3.30 0.66 25.00 32 -50.97
SLF-PR-GSUNLIFE 9.87 1.97 24.94 8 -27.00
BAM-PF-FBROOKFIE 13.96 2.66 23.54 19 -25.47
BRBIGROCKBREWE 4.10 0.78 23.49 11 -17.51
HMJUBETAPROMARI 24.13 4.55 23.24 15 749.65
XXMCIFIRSTASSE 6.16 1.15 22.95 1 -43.95
WPRTWESTPORTFUE 1.48 0.27 22.31 170 -51.79

CKICLARKEINC 6.10 -2.25 -26.95 33 -50.96

CIU-PR-CCUINCP 10.00 -2.74 -21.51 1 -23.08

FUD-AFIRSTTRUST 23.58 -4.93 -17.29 3 -22.49

HBPHELIXBIOPHAR 1.36 -0.26 -16.05 3 1.49

ADVZADVANZPHARM 6.40 -1.00 -13.51 31 77.78

HMJIBETAPROMARI 41.16 -5.85 -12.44 10 14.30

HSDBETAPROSP500 13.14 -1.80 -12.05 5231 20.77

NIF-UNNORANDAIN 1.32 -0.17 -11.41 33 -46.77

HQDBETAPRONASDA 16.08 -2.04 -11.26 856 294.12

GDVGLOBALDIVIDE 6.65 -0.84 -11.21 16 -40.73

MXMETHANEXCORP 18.49 -2.27 -10.93 949 -63.13

ALA-PR-HALTAGAS 10.69 -1.29 -10.77 N-A -38.16

HOUBETAPROCRUDE 6.32 -0.74 -10.48 8366 -3.95

TCL-BTRANSCONTIN 11.53 -1.27 -9.92 1 -27.39

FLUIFRANKLINLIB 19.86 -2.17 -9.85 7 -8.58

IDGINDIGOBOOKS 1.90 -0.20 -9.52 33 -56.32

DII-ADORELINDUS 1.92 -0.20 -9.43 1 -67.18

GCMGRANCOLOMBIA 4.12 -0.40 -8.85 533 -26.03

HUVBETAPROSP500 82.25 -7.75 -8.61 41 209.21

RAY-BSTINGRAYDI 3.22 -0.29 -8.26 6 -54.33

S&P500

PAST12MONTHS

DOWJONESINDUSTRIALAVERAGE

PAST12MONTHS

S&PGLOBAL100INDEX

PAST12MONTHS

S&P/TSXCOMPOSITEINDEX
PAST12MONTHS

DATAPROVIDEDBYBARCHART, EXCEPTWHERENOTED

13371.17 231.94 1.77 -21.64 471047||% | %YTD | VOL(000) 2630.07 154.51 6.24 -18.59||% | %YTD 22552.17 1351.62 6.38 -20.98 713734||% | %YTD | VOL(000) 1813.71 81.56 4.71 -17.18||% | %YTD

MARKETS

TSX52-WEEKLOWS

STOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

NGTNEWMONTGOLDC 67.38 0.37 0.55 288 19.38

AFNAGGROWTHINT 16.77 0.20 1.21 332 -63.89

ALA-PR-HALTAGAS 10.69 -1.29 -10.77 N-A -38.16

CUP-UCARIBBEANU 13.30 -0.85 -6.01 5 -18.80

CVGCLAIRVESTGRO 39.75 -2.75 -6.47 3 -24.00

CKICLARKEINC 6.10 -2.25 -26.95 33 -50.96

GDCGENESISLAND 1.30 -0.10 -7.14 15 -42.73

GFLGFLENVIRONME 21.26 1.26 6.30 81 -5.09

GDLGOODFELLOWIN 3.70 0.00 0.00 5 -27.45

JE-PR-UJUSTENER 3.36 1.51 81.62 N-A -65.54

MPCMADISONPACC 3.15 -0.05 -1.56 3 -12.98

PFBPFBCORP 8.80 -0.19 -2.11 4 -33.43

PDV-PR-APRIMEDI 9.68 0.07 0.73 1 -7.98

RAV-UNRAVENSOURC 16.00 0.00 0.00 N-A -10.36

RIB-UNRIDGEWOOD 15.05 0.05 0.33 3 -10.63

RAY-ASTINGRAYDI 3.25 -0.24 -6.88 440 -54.48

RAY-BSTINGRAYDI 3.22 -0.29 -8.26 6 -54.33

INF-UNSUSTAINABL 9.35 -0.14 -1.48 83

VB-PR-AVERSABANK 8.31 0.01 0.12 N-A -18.93

WCNWASTECONNECT 109.96 8.19 8.05 863 -6.77

COMMODITIES

PRICE NET

CHG

PRICE NET

CHG

PRICE NET

CHG

PRICE NET

CHG

GOLD 1651.20 17.80
SILVER 14.68 -0.20
NATURALGAS 1.64 -0.02
CRUDEOILWTI 22.60 -1.89
CRUDEOILBRENT 26.34 -1.05
HIGHGRADECOPPER 2.18 -0.03

LEAD 2348.50 0.00

ZINC 2297.00 0.00

ALUMINUM 1547.50 -11.75

HKFENICKELCNH 79210.00 920.00

WHEAT 569.00 -11.00

LUMBER 320.80 9.20

CORN 348.75 0.25
SOYBEAN 880.25 -1.25
CANOLA 462.80 -2.80
S&P500COMMSRVS 233.05 13.45
FEEDWHEAT 172.25 -3.25
BITCOINCMEFUTURES6675.00 45.00
Gold, Silver (USD/oz), Nat gas (USD/mmbtu), Oil (USD/barrel), Copper (USD/lb), Bitcoin (USD)
Lead, Zinc and Aluminum (USD/tonne), HKFE Nickel (in Renminbi-Yuan/tonne), Lumber (USD/1000 board ft),
Wheat, Corn and Soybeans (in U.S. cents/bushel), Canola and Barley (in Cdn dollars/tonne), Feed Wheat (in Br. pounds/tonne)