27.03.20 Freitag,27.März2020DWBE-HP
- Belichterfreigabe: ----Zeit:Belichterfreigabe: Zeit:Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: ---Zeit:---Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe:
Belichter: Farbe:Belichter: Farbe:Belichter:
DW_DirDW_DirDW_Dir/DW/DW/DW/DW/DWBE-HP/DWBE-HP
Allianz Global Investors GmbH
Trust Chance IT*€DE000A2PWPC049,4949,49+3,58-
Trust Stab IT*€DE000A2PWPD847,8147,81+1,08-
Frankf.Sparinrent*€DE000847998150,5649,81-0,10-1,
Mainfr. Wertkonz. ausg.*€DE000DK1CHU9101,59101,59+0,58+2,
Nachh Mlt Asset CF*€DE000DK0V5F090,2787,64+2,68-
Rntfds RheinEdit oA*€DE000977191528,8528,85-0,14-2,
Berol.Ca.Chance*€LU009642943549,6348,18+1,97-8,
grundb. global RC€DE000980705755,0652,44-0,02+7,
Deka-BasAnl Z A100*€DE000A2DJVW991,0589,26+0,93-
Deka-BasisAn D A30*€DE000A2DJVT595,4593,58+0,84-
Deka-BasisAn D A50*€DE000A2DJVU394,9792,20+0,91-Deka-PfSel ausgew*€DE000A2N44B589,1586,55+1,50-
Deka-PfSel dynam*€DE000A2N44D186,5884,06+1,69-Eff-Spiegel Aktien€DE000A2N82J888,2084,00+2,44-
H&A Dynamik Plus B€LU009034447393,8189,34+3,57-5,
MB Fund Max Global€LU023036894573,9170,39+3,03-14,
FP Europa Akt.ULM*€DE000979583163,8060,76+8,64-28,
EuroInvest A*€DE000975433367,4264,21+9,52-23,
Monega KAGmbH
Bueno Gb. Strategy*€DE000A2DL38744,7744,77+0,56-
C-QUAD Qua.Eu Fl I*€DE000A2PEMB784,0884,08+1,33-
C-QUAD Qua.Eu Fl R*€DE000A2PEMC543,1041,84+1,33-
C-QUAD Qua.Gl Fl I*€DE000A2JQL7586,5886,58+0,72-
C-QUAD Qua.Gl Fl R*€DE000A2PEMA944,3743,08+0,72-
DEVK Anlageko Re*€DE000A2JN5D048,0247,08+1,68-
DEVK Anlagekon RMa*€DE000A2JN5F545,0943,78+5,11-FairInvest I*€DE000A2JN5H143,2843,28+3,29-
FO Core plus*€DE000A2JN5A697,3297,32+1,84-
Greiff Syst All I*€DE000A2JN5B494,0594,05-0,07-
Greiff Syst All R*€DE000A2JN5C296,2393,43-0,07-
Guliver Demo. In.R*€DE000A2DL395105,99100,94+1,24-
Guliver Demo.In.I*€DE000A2JN5K597,8797,87+1,25-
HQAM G.Eq.DM4. (I)*€DE000A2PEMD381,2881,28+7,31-
HQAM G.Eq.DM4. (R)*€DE000A2PEME140,4040,40+7,30-
Innovation I*€DE000A2JN5J744,8344,83+2,68-
L&P Val EM SmCap I*€DE000A2JN5G333,6133,61+5,36-Monega Mi.&Im.F.I*€DE000A2JQL26101,18100,18±0,00-
Privacon ETF Akt I*€DE000A2DL4E979,7179,71+2,97-
am.oddo-bhf.com
SMS Ars selecta€LU011827136942,7241,08+3,16-14,
Unifavorit: Aktien*€DE0008477076133,42127,07+0,66+1,
UniSel. Global I*€DE000532678966,0364,11+3,69-10,
Union Investment Luxemburg
Aktien Europa A*€LU157266446188,0483,85+2,76-
UniAsia Pac.net*€LU0100938306115,27115,27+4,04-9,
UniAusschü. net- A*€LU139046226241,3741,37+1,95-12,
UniGlobal Div A*€LU157040111496,4891,89+1,92-
UniRak Na.Kon. A*€LU1572731245104,13102,09+0,32-
UniSec. Bas. Ind.*€LU010144205091,2087,69+4,07-17,
UniSec. High Tech.*€LU0101441672110,13105,89-0,06+32,
Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.
Tägliche Veröffentlichung der Anteilspreise von Qualitätsfonds
mitgeteilt von vwd
* Fondspreise etc. vom Vortag oder letzt verfügbar* Fondspreise etc. vom Vortag oder letzt verfügbar
Währung:€ = Euro, $ = US-Dollar, ¥ = Yen, £ = Brit. Pfund,
CH = Schweizer Franken,PL = Polnische Zloty
Alle Fonds mit Zwischengewinn und weiteren Informationen
auf http://fonds.welt.de/diewelt/Alle Fonds mit Zwischengewinn und weiteren Informationen
http://fonds.welt.de/diewelt/Alle Fonds mit Zwischengewinn und weiteren Informationen
Alle Angaben ohne Gewähr - keine Anlageberatung und
-empfehlungAlle dargestellten Investmentfonds sind Teilnehmer am vwd funds service, sortiert nach 3-Jahresperformance, berechnet nach BVI (Bundesverband Invest-
ment und Asset Management) Methode. Laufende Kosten % = Anteil der Verwaltungskosten eines Fonds, hoher Prozentsatz = hoher Kostenanteil. Erschei-
nungstäglich wechselnde Kategorien: Aktien-, Renten- Geldmarkt-, Misch-, Immobilien- und wertgesicherte Fonds. Keine Anlageberatung und -empfehlung.Die besten Immobilienfonds im Vergleich
Preis Performance in %
- DAX 10000,969874,26+1,2813795,248255, 26.03.Vortag%Hoch Tief
- Late DAX 9626,11 9940,26-3,1613798,108292,
- DAX (Net Return) 905,65 894,17+1,281249,29747,
- MDAX 21426,1320762,04+3,2029438,0317714,
- Late MDAX 20597,9920893,77-1,4229364,9217696,
- TecDAX 2592,21 2543,12+1,933302,942128,
- Late TECDAX 2498,13 2549,24-2,003302,642153,
- SDAX 9325,16 9151,37+1,9013088,657841,
- Late SDAX 9104,68 9201,72-1,0513068,347973,
- HDAX 5550,97 5437,88+2,087699,454574,
- C-Dax 934,46 920,11+1,561285,55770,
- Euro Stoxx 50 2829,80 2800,14+1,063867,282302,
- Stoxx Europe 50 2706,26 2668,36+1,423539,892260,
- S&P UK 1166,92 1146,95+1,741562,16988,
- CAC 40 4543,58 4432,30+2,516111,413632,
- Dow Jones 22281,8421200,55+5,1029568,5718213,
- Nasdaq Comp. 7676,41 7384,30+3,969838,376631,
- Nasdaq 100 7759,89 7469,62+3,899736,576771,
- Bovespa 77946,2072128,90+8,07119593,1061690,
- BSE Sensex 29946,7728535,78+4,9442273,8725638,
- Shanghai 3698,05 3722,52-0,664223,513503,
- Hang-Seng 23254,3723564,71-1,3230280,1221139,
- Nikkei 225 18664,6019546,63-4,5124115,9516358,
- RTX 1410,28 1359,36+3,752409,931088,
- DAX EURO-STOXX- Internationale Aktien
- 1,881,0511 88 0 Sol.--1,13-0, Punkte Punkte
- 54,4029,002G Energy0,451,236,10+0,
- 1,780,883U Hold.0,032,21,37+0,
- 3,541,064 SC --1,610,
- 1,810,854basebio--1,45-0,
- 3,902,807C Solarp.0,113,53,16-0,
- 65,1545,54A. Springer2,103,461,90-0,
- 16,908,35A.S. Créat. NA--11,00+0,
- 1,470,25aap Implantate--0,57+0,
- 9,756,50Acc. Real Est.0,162,17,70-0,
- 3,242,16ad pepper0,05-2,52+0,
- 2,801,00AdCapital--1,42+0,
- 62,8034,20adesso0,451,142,70+2,
- 5,142,71Adler Modem.--2,81-0,
- 2,500,98Advantag--1,550,
- 3,101,35Ahlers --1,53-0,
- 51,9024,56Akasol --32,20-0, 0,010,00Air Berlin----
- 74,5050,50ALBA3,255,955,00+2,
- 3,862,50Albis Leasing0,041,52,72-0,
- 55,8028,00All f. One Gr.1,203,732,20+2,
- 38,7019,00Allgeier 0,502,124,30-0,
- 4,542,20Artnet --3,00+0,
- 194,097,00Atoss Softw.4,003,0135,0-2,
- 1050762,0Audi4,800,5982,0+16,
- 34,956,65Aumann0,202,77,39+0,
- 45,5411,55Aurelius3,0017,716,91-0,
- 14,285,50B.R.A.I.N. Biot.--6,13-0,
- 58,3032,95Basler0,511,437,45+0,
- 3,151,30Bastei Lübbe--1,87-0,
- 24,409,50Bauer0,101,010,42-1,
- 60,5049,00Bavaria Ind.--50,50-1,
- 34,0025,40BayWa NA0,903,327,60-1,
- 7,744,75Berentzen0,285,45,20-0,
- 24,6016,40Beta Systems--18,000,
- 74,5017,86bet-at-home6,5024,626,40-0,
- 51,0024,00Bijou Brigitte3,0010,329,00-0,
- 8,132,35Biofrontera--3,01-0,
- 24,5017,00Biotest St.--17,750,
- 22,7017,70Biotest Vz.0,040,218,92+1,
- 47,2013,48Bitcoin Group--22,20-0,
- 68,3530,98BMW Vz.3,529,338,00-0,
- 58,0035,00Brilliant--35,000,
- 5,701,90Ceconomy Vz.--2,34+0,
- 14,957,58Cenit0,606,49,42+0,
- 17,709,70Centrotec0,302,810,60-0,
- 5,001,50centrotherm--2,860,
- 12,3310,00Clere --10,90+0,
- 4,381,80Cliq Digital--3,10+0,
- 5,691,42Co.don --1,80-0,
- 1,751,12Coreo --1,12D-0,
- 12,005,18CropEnergies0,152,07,65-0,
- 1,810,04Curasan konv.--0,070,
- 9,321,91Daldrup & Söhne--2,05+0,
- 74,0028,40Data Modul0,120,432,60-0,
- 71,1035,70Datagroup SE0,701,353,00-2,
- 12,406,40Datron0,202,77,40+0,
- 6,243,04Deag --3,42+0,
- 7,162,18Delticom--2,18-0,
- 5,743,73Demire R. Est.--4,64-0,
- 2,600,40Deutsche Forfait--0,67+0,
- 48,6017,30Dialog Semic.--24,30+1,
- 17,7011,60Dierig0,201,711,80-0,
- 2,001,12Diok One--1,200,
- 61,2024,80Dr. Hönle0,803,026,50+1,
- 61,6031,50Drägerwerk St.0,130,256,50+2,
- 19,716,02Dt. Rohstoff0,708,78,00+0,
- 18,3012,85Dt.Konsum R.0,352,513,80-0,
- 7,922,15Easy Software0,041,23,34-0,
- 8,452,94InTiCa --4,54-0,
- 24,2012,00InVision--12,40+0,
- 0,700,15ITN Nanovation--0,22-0,
- 16,157,28IVU Traffic0,121,110,55-0,
- 7,463,91JDC Group--4,69+0,
- 38,2015,00KAP2,0012,216,40+0,
- 1,780,87KHD --1,46+0,
- 8,814,75KPS NA0,356,35,52+0,
- 8,705,00Kromi Log.--5,00D-0,
- 332,0195,0KSB St.3,001,3228,0+20,
- 345,0183,0KSB Vz.3,381,7203,0+7,
- 59,8022,50KUKA0,301,128,15-0,
- 19,4611,40Lang & Schwarz1,007,712,98+0,
- 25,3015,32Leifheit1,055,917,70+0,
- 5,832,22Lloyd Fonds--3,26+0,
- 173,0103,0Logwin3,502,8125,0+15,
- 16,7011,35Lotto24 NA--13,100,
- 30,6024,40Ludwig Beck--26,00+0, 8,303,72LS telcom----
- 5,422,01MagForce --2,51-0,
- 74,0037,02MAN St.5,1012,640,50-0,
- 72,6037,10MAN Vz.5,1012,640,40-0,
- 28,2510,30Manz --12,14-0,
- 6,803,00Masterflex0,071,83,98+0,
- 5,582,43MAX Autom.--3,15-0,
- 88,6044,45MBB0,691,447,75-1,
- 5,603,70Mediclin0,051,24,08-0,
- 10,752,98Medigene NA--4,57-0,
- 15,3013,40Medion0,695,013,80+0,
- 33,5014,00Medios --29,00+1,
- 56,0026,90Mensch&Ma.0,651,639,90+1,
- 14,257,52Metro Vz.0,708,08,72+0,
- 32,8024,60MeVis Medical0,953,726,00+0,
- 1,600,96Ming Le Sp.--0,960,
- 5,983,80MLP0,204,54,47-0,
- 9,354,34MOBOTIX0,040,84,90+0,
- 4,690,05Mologen--0,09+0,
- 2,381,12MPC Münchm.--1,12-0,
- 3,400,85MS Industrie0,098,11,11-0,
- 3,421,96Muehlhan0,105,02,02-0,
- 42,9025,00Mühlbauer1,505,427,90+0,
- 29,3022,50MVV Energie NA0,903,426,50+1,
- 37,5017,75Nabaltec0,201,019,75-2, 0,040,00mybet konv.----
- 33,002,20Nanogate0,113,33,31-0,
- 38,2021,00Nexus0,170,628,60+0,
- 13,318,33NFON --9,22-0,
- 49,4025,75OHB0,431,332,00-0,
- 55,5037,80Omron0,361,548,40+0,
- 18,0014,40OVB Hold.0,755,114,60-1,
- 2,631,35PAION --1,87+0,
- 36,957,39paragon0,252,89,00+0,
- 5,261,30Petro Welt--1,77-0,
- 5,462,30PNE0,041,03,90-0,
- 70,6228,48Porsche Vz.2,215,440,99+0,
- 9,904,50ProCredit0,306,14,88+0,
- 29,4014,25Progress1,358,316,300,
- 23,5012,00PSI NA0,251,516,80-0,
- 16,785,94PVA TePla--8,14-0,
- 1,780,82QSC NA0,033,10,97+0,
- 1,881,20Quirin Privatbk.0,032,21,37+0,
- 33,8017,00R. Stahl NA--17,50-0,
- 1,170,70Realtech--0,75-0,
- 222,0132,0Sartorius St.0,610,3208,0+10,
- 37,1022,60Schaltbau--23,900,
- 18,2010,15Schloß Wachenh.0,504,012,50+0,
- 26,6012,00Schuler 0,110,813,800,
- 18,408,50Schweizer El.--10,10-0,
- 153,087,80Secunet2,041,7118,0-7,
- 9874,26+1,2813795,248255, 26.03.Vortag%Hoch Tief
- 9940,26-3,1613798,108292,
- 894,17+1,281249,29747,
- 20762,04+3,2029438,0317714,
- 20893,77-1,4229364,9217696,
- 2543,12+1,933302,942128,
- 2549,24-2,003302,642153,
- 9151,37+1,9013088,657841,
- 9201,72-1,0513068,347973,
- 5437,88+2,087699,454574,
- 920,11+1,561285,55770,
- 2800,14+1,063867,282302,
- 2668,36+1,423539,892260,
- 1146,95+1,741562,16988,
- 4432,30+2,516111,413632,
- 21200,55+5,1029568,5718213,
- 7384,30+3,969838,376631,
- 7469,62+3,899736,576771,
- 72128,90+8,07119593,1061690,
- 28535,78+4,9442273,8725638,
- 3722,52-0,664223,513503,
- 23564,71-1,3230280,1221139,
- 19546,63-4,5124115,9516358,
- 1359,36+3,752409,931088,
- 9874,26+1,2813795,248255, 26.03.Vortag%Hoch Tief
- 9940,26-3,1613798,108292,
- 894,17+1,281249,29747,
- 20762,04+3,2029438,0317714,
- 20893,77-1,4229364,9217696,
- 2543,12+1,933302,942128,
- 2549,24-2,003302,642153,
- 9151,37+1,9013088,657841,
- 9201,72-1,0513068,347973,
- 5437,88+2,087699,454574,
- 920,11+1,561285,55770,
- 2800,14+1,063867,282302,
- 2668,36+1,423539,892260,
- 1146,95+1,741562,16988,
- 4432,30+2,516111,413632,
- 21200,55+5,1029568,5718213,
- 7384,30+3,969838,376631,
- 7469,62+3,899736,576771,
- 72128,90+8,07119593,1061690,
- 28535,78+4,9442273,8725638,
- 3722,52-0,664223,513503,
- 23564,71-1,3230280,1221139,
- 19546,63-4,5124115,9516358,
- 1359,36+3,752409,931088,
- 9874,26+1,2813795,248255, 26.03.Vortag%Hoch Tief
- 9940,26-3,1613798,108292,
- 894,17+1,281249,29747,
- 20762,04+3,2029438,0317714,
- 20893,77-1,4229364,9217696,
- 2543,12+1,933302,942128,
- 2549,24-2,003302,642153,
- 9151,37+1,9013088,657841,
- 9201,72-1,0513068,347973,
- 5437,88+2,087699,454574,
- 920,11+1,561285,55770,
- 2800,14+1,063867,282302,
- 2668,36+1,423539,892260,
- 1146,95+1,741562,16988,
- 4432,30+2,516111,413632,
- 21200,55+5,1029568,5718213,
- 7384,30+3,969838,376631,
- 7469,62+3,899736,576771,
- 72128,90+8,07119593,1061690,
- 28535,78+4,9442273,8725638,
- 3722,52-0,664223,513503,
- 23564,71-1,3230280,1221139,
- 19546,63-4,5124115,9516358,
- 1359,36+3,752409,931088,
- 1,881,0511 88 0 Sol.--1,13-0,
- 7,922,15Easy Software0,041,23,34-0,
- 54,4029,002G Energy0,451,236,10+0,
- 1,780,883U Hold.0,032,21,37+0,
- 3,541,064 SC --1,610,
- 1,810,854basebio--1,45-0,
- 3,902,807C Solarp.0,113,53,16-0,
- 65,1545,54A. Springer2,103,461,90-0,
- 16,908,35A.S. Créat. NA--11,00+0,
- 1,470,25aap Implantate--0,57+0,
- 9,756,50Acc. Real Est.0,162,17,70-0,
- 3,242,16ad pepper0,05-2,52+0,
- 2,801,00AdCapital--1,42+0,
- 62,8034,20adesso0,451,142,70+2,
- 5,142,71Adler Modem.--2,81-0,
- 2,500,98Advantag--1,550,
- 3,101,35Ahlers --1,53-0,
- 51,9024,56Akasol --32,20-0, 0,010,00Air Berlin----
- 74,5050,50ALBA3,255,955,00+2,
- 3,862,50Albis Leasing0,041,52,72-0,
- 55,8028,00All f. One Gr.1,203,732,20+2,
- 38,7019,00Allgeier 0,502,124,30-0,
- 4,542,20Artnet --3,00+0,
- 194,097,00Atoss Softw.4,003,0135,0-2,
- 1050762,0Audi4,800,5982,0+16,
- 34,956,65Aumann0,202,77,39+0,
- 45,5411,55Aurelius3,0017,716,91-0,
- 14,285,50B.R.A.I.N. Biot.--6,13-0,
- 58,3032,95Basler0,511,437,45+0,
- 3,151,30Bastei Lübbe--1,87-0,
- 24,409,50Bauer0,101,010,42-1,
- 60,5049,00Bavaria Ind.--50,50-1,
- 34,0025,40BayWa NA0,903,327,60-1,
- 7,744,75Berentzen0,285,45,20-0,
- 24,6016,40Beta Systems--18,000,
- 74,5017,86bet-at-home6,5024,626,40-0,
- 51,0024,00Bijou Brigitte3,0010,329,00-0,
- 8,132,35Biofrontera--3,01-0,
- 24,5017,00Biotest St.--17,750,
- 22,7017,70Biotest Vz.0,040,218,92+1,
- 47,2013,48Bitcoin Group--22,20-0,
- 68,3530,98BMW Vz.3,529,338,00-0,
- 58,0035,00Brilliant--35,000,
- 5,701,90Ceconomy Vz.--2,34+0,
- 14,957,58Cenit0,606,49,42+0,
- 17,709,70Centrotec0,302,810,60-0,
- 5,001,50centrotherm--2,860,
- 12,3310,00Clere --10,90+0,
- 4,381,80Cliq Digital--3,10+0,
- 5,691,42Co.don --1,80-0,
- 12,005,18CropEnergies0,152,07,65-0,
- 1,810,04Curasan konv.--0,070,
- 9,321,91Daldrup & Söhne--2,05+0,
- 74,0028,40Data Modul0,120,432,60-0,
- 71,1035,70Datagroup SE0,701,353,00-2,
- 12,406,40Datron0,202,77,40+0,
- 6,243,04Deag --3,42+0,
- 7,162,18Delticom--2,18-0,
- 5,743,73Demire R. Est.--4,64-0,
- 2,600,40Deutsche Forfait--0,67+0,
- 48,6017,30Dialog Semic.--24,30+1,
- 17,7011,60Dierig0,201,711,80-0,
- 2,001,12Diok One--1,200,
- 61,2024,80Dr. Hönle0,803,026,50+1,
- 61,6031,50Drägerwerk St.0,130,256,50+2,
- 19,716,02Dt. Rohstoff0,708,78,00+0,
- 18,3012,85Dt.Konsum R.0,352,513,80-0,
- 7,922,15Easy Software0,041,23,34-0,
- 1,881,0511 88 0 Sol.--1,13-0, HochTief Euro%26.03.Euro
- 54,4029,002G Energy0,451,236,10+0,
- 1,780,883U Hold.0,032,21,37+0,
- 3,541,064 SC --1,610,
- 1,810,854basebio--1,45-0,
- 3,902,807C Solarp.0,113,53,16-0,
- 65,1545,54A. Springer2,103,461,90-0,
- 16,908,35A.S. Créat. NA--11,00+0,
- 1,470,25aap Implantate--0,57+0,
- 9,756,50Acc. Real Est.0,162,17,70-0,
- 3,242,16ad pepper0,05-2,52+0,
- 2,801,00AdCapital--1,42+0,
- 62,8034,20adesso0,451,142,70+2,
- 5,142,71Adler Modem.--2,81-0,
- 2,500,98Advantag--1,550,
- 3,101,35Ahlers --1,53-0,
- 51,9024,56Akasol --32,20-0, 0,010,00Air Berlin----
- 74,5050,50ALBA3,255,955,00+2,
- 3,862,50Albis Leasing0,041,52,72-0,
- 55,8028,00All f. One Gr.1,203,732,20+2,
- 38,7019,00Allgeier 0,502,124,30-0,
- 4,542,20Artnet --3,00+0,
- 194,097,00Atoss Softw.4,003,0135,0-2,
- 1050762,0Audi4,800,5982,0+16,
- 34,956,65Aumann0,202,77,39+0,
- 45,5411,55Aurelius3,0017,716,91-0,
- 14,285,50B.R.A.I.N. Biot.--6,13-0,
- 58,3032,95Basler0,511,437,45+0,
- 3,151,30Bastei Lübbe--1,87-0,
- 24,409,50Bauer0,101,010,42-1,
- 60,5049,00Bavaria Ind.--50,50-1,
- 34,0025,40BayWa NA0,903,327,60-1,
- 7,744,75Berentzen0,285,45,20-0,
- 24,6016,40Beta Systems--18,000,
- 74,5017,86bet-at-home6,5024,626,40-0,
- 51,0024,00Bijou Brigitte3,0010,329,00-0,
- 8,132,35Biofrontera--3,01-0,
- 24,5017,00Biotest St.--17,750,
- 22,7017,70Biotest Vz.0,040,218,92+1,
- 47,2013,48Bitcoin Group--22,20-0,
- 68,3530,98BMW Vz.3,529,338,00-0,
- 58,0035,00Brilliant--35,000,
- 5,701,90Ceconomy Vz.--2,34+0,
- 14,957,58Cenit0,606,49,42+0,
- 17,709,70Centrotec0,302,810,60-0,
- 5,001,50centrotherm--2,860,
- 12,3310,00Clere --10,90+0,
- 4,381,80Cliq Digital--3,10+0,
- 5,691,42Co.don --1,80-0,
- 1,751,12Coreo --1,
- 12,005,18CropEnergies0,152,07,65-0,
- 1,810,04Curasan konv.--0,070,
- 9,321,91Daldrup & Söhne--2,05+0,
- 74,0028,40Data Modul0,120,432,60-0,
- 71,1035,70Datagroup SE0,701,353,00-2,
- 12,406,40Datron0,202,77,40+0,
- 6,243,04Deag --3,42+0,
- 7,162,18Delticom--2,18-0,
- 5,743,73Demire R. Est.--4,64-0,
- 2,600,40Deutsche Forfait--0,67+0,
- 48,6017,30Dialog Semic.--24,30+1,
- 17,7011,60Dierig0,201,711,80-0,
- 2,001,12Diok One--1,200,
- 61,2024,80Dr. Hönle0,803,026,50+1,
- 61,6031,50Drägerwerk St.0,130,256,50+2,
- 19,716,02Dt. Rohstoff0,708,78,00+0,
- 18,3012,85Dt.Konsum R.0,352,513,80-0,
- 7,922,15Easy Software0,041,23,34-0,
- 1,881,0511 88 0 Sol.--1,13-0, HochTief Euro%26.03.Euro
- 54,4029,002G Energy0,451,236,10+0,
- 1,780,883U Hold.0,032,21,37+0,
- 3,541,064 SC --1,610,
- 1,810,854basebio--1,45-0,
- 3,902,807C Solarp.0,113,53,16-0,
- 65,1545,54A. Springer2,103,461,90-0,
- 16,908,35A.S. Créat. NA--11,00+0,
- 1,470,25aap Implantate--0,57+0,
- 9,756,50Acc. Real Est.0,162,17,70-0,
- 3,242,16ad pepper0,05-2,52+0,
- 2,801,00AdCapital--1,42+0,
- 62,8034,20adesso0,451,142,70+2,
- 5,142,71Adler Modem.--2,81-0,
- 2,500,98Advantag--1,550,
- 3,101,35Ahlers --1,53-0,
- 51,9024,56Akasol --32,20-0, 0,010,00Air Berlin----
- 74,5050,50ALBA3,255,955,00+2,
- 3,862,50Albis Leasing0,041,52,72-0,
- 55,8028,00All f. One Gr.1,203,732,20+2,
- 38,7019,00Allgeier 0,502,124,30-0,
- 4,542,20Artnet --3,00+0,
- 194,097,00Atoss Softw.4,003,0135,0-2,
- 1050762,0Audi4,800,5982,0+16,
- 34,956,65Aumann0,202,77,39+0,
- 45,5411,55Aurelius3,0017,716,91-0,
- 14,285,50B.R.A.I.N. Biot.--6,13-0,
- 58,3032,95Basler0,511,437,45+0,
- 3,151,30Bastei Lübbe--1,87-0,
- 24,409,50Bauer0,101,010,42-1,
- 60,5049,00Bavaria Ind.--50,50-1,
- 34,0025,40BayWa NA0,903,327,60-1,
- 7,744,75Berentzen0,285,45,20-0,
- 24,6016,40Beta Systems--18,000,
- 74,5017,86bet-at-home6,5024,626,40-0,
- 51,0024,00Bijou Brigitte3,0010,329,00-0,
- 8,132,35Biofrontera--3,01-0,
- 24,5017,00Biotest St.--17,750,
- 22,7017,70Biotest Vz.0,040,218,92+1,
- 47,2013,48Bitcoin Group--22,20-0,
- 68,3530,98BMW Vz.3,529,338,00-0,
- 58,0035,00Brilliant--35,000,
- 5,701,90Ceconomy Vz.--2,34+0,
- 14,957,58Cenit0,606,49,42+0,
- 17,709,70Centrotec0,302,810,60-0,
- 5,001,50centrotherm--2,860,
- 12,3310,00Clere --10,90+0,
- 4,381,80Cliq Digital--3,10+0,
- 5,691,42Co.don --1,80-0,
- 1,751,12Coreo --1,
- 12,005,18CropEnergies0,152,07,65-0,
- 1,810,04Curasan konv.--0,070,
- 9,321,91Daldrup & Söhne--2,05+0,
- 74,0028,40Data Modul0,120,432,60-0,
- 71,1035,70Datagroup SE0,701,353,00-2,
- 12,406,40Datron0,202,77,40+0,
- 6,243,04Deag --3,42+0,
- 7,162,18Delticom--2,18-0,
- 5,743,73Demire R. Est.--4,64-0,
- 2,600,40Deutsche Forfait--0,67+0,
- 48,6017,30Dialog Semic.--24,30+1,
- 17,7011,60Dierig0,201,711,80-0,
- 2,001,12Diok One--1,200,
- 61,2024,80Dr. Hönle0,803,026,50+1,
- 61,6031,50Drägerwerk St.0,130,256,50+2,
- 19,716,02Dt. Rohstoff0,708,78,00+0,
- 18,3012,85Dt.Konsum R.0,352,513,80-0,
- 7,922,15Easy Software0,041,23,34-0,
- 1,881,0511 88 0 Sol.--1,13-0, HochTief Euro%26.03.Euro
- 54,4029,002G Energy0,451,236,10+0,
- 1,780,883U Hold.0,032,21,37+0,
- 3,541,064 SC --1,610,
- 1,810,854basebio--1,45-0,
- 3,902,807C Solarp.0,113,53,16-0,
- 65,1545,54A. Springer2,103,461,90-0,
- 16,908,35A.S. Créat. NA--11,00+0,
- 1,470,25aap Implantate--0,57+0,
- 9,756,50Acc. Real Est.0,162,17,70-0,
- 3,242,16ad pepper0,05-2,52+0,
- 2,801,00AdCapital--1,42+0,
- 62,8034,20adesso0,451,142,70+2,
- 5,142,71Adler Modem.--2,81-0,
- 2,500,98Advantag--1,550,
- 3,101,35Ahlers --1,53-0,
- 51,9024,56Akasol --32,20-0, 0,010,00Air Berlin----
- 74,5050,50ALBA3,255,955,00+2,
- 3,862,50Albis Leasing0,041,52,72-0,
- 55,8028,00All f. One Gr.1,203,732,20+2,
- 38,7019,00Allgeier 0,502,124,30-0,
- 4,542,20Artnet --3,00+0,
- 194,097,00Atoss Softw.4,003,0135,0-2,
- 1050762,0Audi4,800,5982,0+16,
- 34,956,65Aumann0,202,77,39+0,
- 45,5411,55Aurelius3,0017,716,91-0,
- 14,285,50B.R.A.I.N. Biot.--6,13-0,
- 58,3032,95Basler0,511,437,45+0,
- 3,151,30Bastei Lübbe--1,87-0,
- 24,409,50Bauer0,101,010,42-1,
- 60,5049,00Bavaria Ind.--50,50-1,
- 34,0025,40BayWa NA0,903,327,60-1,
- 7,744,75Berentzen0,285,45,20-0,
- 24,6016,40Beta Systems--18,000,
- 74,5017,86bet-at-home6,5024,626,40-0,
- 51,0024,00Bijou Brigitte3,0010,329,00-0,
- 8,132,35Biofrontera--3,01-0,
- 24,5017,00Biotest St.--17,750,
- 22,7017,70Biotest Vz.0,040,218,92+1,
- 47,2013,48Bitcoin Group--22,20-0,
- 68,3530,98BMW Vz.3,529,338,00-0,
- 58,0035,00Brilliant--35,000,
- 5,701,90Ceconomy Vz.--2,34+0,
- 14,957,58Cenit0,606,49,42+0,
- 17,709,70Centrotec0,302,810,60-0,
- 5,001,50centrotherm--2,860,
- 12,3310,00Clere --10,90+0,
- 4,381,80Cliq Digital--3,10+0,
- 5,691,42Co.don --1,80-0,
- 1,751,12Coreo --1,
- 12,005,18CropEnergies0,152,07,65-0,
- 1,810,04Curasan konv.--0,070,
- 9,321,91Daldrup & Söhne--2,05+0,
- 74,0028,40Data Modul0,120,432,60-0,
- 71,1035,70Datagroup SE0,701,353,00-2,
- 12,406,40Datron0,202,77,40+0,
- 6,243,04Deag --3,42+0,
- 7,162,18Delticom--2,18-0,
- 5,743,73Demire R. Est.--4,64-0,
- 2,600,40Deutsche Forfait--0,67+0,
- 48,6017,30Dialog Semic.--24,30+1,
- 17,7011,60Dierig0,201,711,80-0,
- 2,001,12Diok One--1,200,
- 61,2024,80Dr. Hönle0,803,026,50+1,
- 61,6031,50Drägerwerk St.0,130,256,50+2,
- 19,716,02Dt. Rohstoff0,708,78,00+0,
- 18,3012,85Dt.Konsum R.0,352,513,80-0,
- 7,922,15Easy Software0,041,23,34-0,
- 1,881,0511 88 0 Sol.--1,13-0, HochTief Euro%26.03.Euro
- 54,4029,002G Energy0,451,236,10+0,
- 1,780,883U Hold.0,032,21,37+0,
- 3,541,064 SC --1,610,
- 1,810,854basebio--1,45-0,
- 3,902,807C Solarp.0,113,53,16-0,
- 65,1545,54A. Springer2,103,461,90-0,
- 16,908,35A.S. Créat. NA--11,00+0,
- 1,470,25aap Implantate--0,57+0,
- 9,756,50Acc. Real Est.0,162,17,70-0,
- 3,242,16ad pepper0,05-2,52+0,
- 2,801,00AdCapital--1,42+0,
- 62,8034,20adesso0,451,142,70+2,
- 5,142,71Adler Modem.--2,81-0,
- 2,500,98Advantag--1,550,
- 3,101,35Ahlers --1,53-0,
- 51,9024,56Akasol --32,20-0, 0,010,00Air Berlin----
- 74,5050,50ALBA3,255,955,00+2,
- 3,862,50Albis Leasing0,041,52,72-0,
- 55,8028,00All f. One Gr.1,203,732,20+2,
- 38,7019,00Allgeier 0,502,124,30-0,
- 4,542,20Artnet --3,00+0,
- 194,097,00Atoss Softw.4,003,0135,0-2,
- 1050762,0Audi4,800,5982,0+16,
- 34,956,65Aumann0,202,77,39+0,
- 45,5411,55Aurelius3,0017,716,91-0,
- 14,285,50B.R.A.I.N. Biot.--6,13-0,
- 58,3032,95Basler0,511,437,45+0,
- 3,151,30Bastei Lübbe--1,87-0,
- 24,409,50Bauer0,101,010,42-1,
- 60,5049,00Bavaria Ind.--50,50-1,
- 34,0025,40BayWa NA0,903,327,60-1,
- 7,744,75Berentzen0,285,45,20-0,
- 24,6016,40Beta Systems--18,000,
- 74,5017,86bet-at-home6,5024,626,40-0,
- 51,0024,00Bijou Brigitte3,0010,329,00-0,
- 8,132,35Biofrontera--3,01-0,
- 24,5017,00Biotest St.--17,750,
- 22,7017,70Biotest Vz.0,040,218,92+1,
- 47,2013,48Bitcoin Group--22,20-0,
- 68,3530,98BMW Vz.3,529,338,00-0,
- 58,0035,00Brilliant--35,000,
- 5,701,90Ceconomy Vz.--2,34+0,
- 14,957,58Cenit0,606,49,42+0,
- 17,709,70Centrotec0,302,810,60-0,
- 5,001,50centrotherm--2,860,
- 12,3310,00Clere --10,90+0,
- 4,381,80Cliq Digital--3,10+0,
- 5,691,42Co.don --1,80-0,
- 1,751,12Coreo --1,
- 12,005,18CropEnergies0,152,07,65-0,
- 1,810,04Curasan konv.--0,070,
- 9,321,91Daldrup & Söhne--2,05+0,
- 74,0028,40Data Modul0,120,432,60-0,
- 71,1035,70Datagroup SE0,701,353,00-2,
- 12,406,40Datron0,202,77,40+0,
- 6,243,04Deag --3,42+0,
- 7,162,18Delticom--2,18-0,
- 5,743,73Demire R. Est.--4,64-0,
- 2,600,40Deutsche Forfait--0,67+0,
- 48,6017,30Dialog Semic.--24,30+1,
- 17,7011,60Dierig0,201,711,80-0,
- 2,001,12Diok One--1,200,
- 61,2024,80Dr. Hönle0,803,026,50+1,
- 61,6031,50Drägerwerk St.0,130,256,50+2,
- 19,716,02Dt. Rohstoff0,708,78,00+0,
- 18,3012,85Dt.Konsum R.0,352,513,80-0,
- 7,922,15Easy Software0,041,23,34-0,
- 8,452,94InTiCa --4,54-0, HochTief Euro%26.03.Euro
- 24,2012,00InVision--12,40+0,
- 0,700,15ITN Nanovation--0,22-0,
- 16,157,28IVU Traffic0,121,110,55-0,
- 7,463,91JDC Group--4,69+0,
- 38,2015,00KAP2,0012,216,40+0,
- 1,780,87KHD --1,46+0,
- 8,814,75KPS NA0,356,35,52+0,
- 8,705,00Kromi Log.--5,
- 332,0195,0KSB St.3,001,3228,0+20,
- 345,0183,0KSB Vz.3,381,7203,0+7,
- 59,8022,50KUKA0,301,128,15-0,
- 19,4611,40Lang & Schwarz1,007,712,98+0,
- 25,3015,32Leifheit1,055,917,70+0,
- 5,832,22Lloyd Fonds--3,26+0,
- 173,0103,0Logwin3,502,8125,0+15,
- 16,7011,35Lotto24 NA--13,100,
- 30,6024,40Ludwig Beck--26,00+0, 8,303,72LS telcom----
- 5,422,01MagForce --2,51-0,
- 74,0037,02MAN St.5,1012,640,50-0,
- 72,6037,10MAN Vz.5,1012,640,40-0,
- 28,2510,30Manz --12,14-0,
- 6,803,00Masterflex0,071,83,98+0,
- 5,582,43MAX Autom.--3,15-0,
- 88,6044,45MBB0,691,447,75-1,
- 5,603,70Mediclin0,051,24,08-0,
- 10,752,98Medigene NA--4,57-0,
- 15,3013,40Medion0,695,013,80+0,
- 33,5014,00Medios --29,00+1,
- 56,0026,90Mensch&Ma.0,651,639,90+1,
- 14,257,52Metro Vz.0,708,08,72+0,
- 32,8024,60MeVis Medical0,953,726,00+0,
- 1,600,96Ming Le Sp.--0,960,
- 5,983,80MLP0,204,54,47-0,
- 9,354,34MOBOTIX0,040,84,90+0,
- 4,690,05Mologen--0,09+0,
- 2,381,12MPC Münchm.--1,12-0,
- 3,400,85MS Industrie0,098,11,11-0,
- 3,421,96Muehlhan0,105,02,02-0,
- 42,9025,00Mühlbauer1,505,427,90+0,
- 29,3022,50MVV Energie NA0,903,426,50+1,
- 37,5017,75Nabaltec0,201,019,75-2, 0,040,00mybet konv.----
- 33,002,20Nanogate0,113,33,31-0,
- 38,2021,00Nexus0,170,628,60+0,
- 13,318,33NFON --9,22-0,
- 49,4025,75OHB0,431,332,00-0,
- 55,5037,80Omron0,361,548,40+0,
- 18,0014,40OVB Hold.0,755,114,60-1,
- 2,631,35PAION --1,87+0,
- 36,957,39paragon0,252,89,00+0,
- 5,261,30Petro Welt--1,77-0,
- 5,462,30PNE0,041,03,90-0,
- 70,6228,48Porsche Vz.2,215,440,99+0,
- 9,904,50ProCredit0,306,14,88+0,
- 29,4014,25Progress1,358,316,300,
- 23,5012,00PSI NA0,251,516,80-0,
- 16,785,94PVA TePla--8,14-0,
- 1,780,82QSC NA0,033,10,97+0,
- 1,881,20Quirin Privatbk.0,032,21,37+0,
- 33,8017,00R. Stahl NA--17,50-0,
- 1,170,70Realtech--0,75-0,
- 222,0132,0Sartorius St.0,610,3208,0+10,
- 37,1022,60Schaltbau--23,900,
- 18,2010,15Schloß Wachenh.0,504,012,50+0,
- 26,6012,00Schuler 0,110,813,800,
- 18,408,50Schweizer El.--10,10-0,
- 153,087,80Secunet2,041,7118,0-7,
- 8,452,94InTiCa --4,54-0, HochTief Euro%26.03.Euro
- 24,2012,00InVision--12,40+0,
- 0,700,15ITN Nanovation--0,22-0,
- 16,157,28IVU Traffic0,121,110,55-0,
- 7,463,91JDC Group--4,69+0,
- 38,2015,00KAP2,0012,216,40+0,
- 1,780,87KHD --1,46+0,
- 8,814,75KPS NA0,356,35,52+0,
- 332,0195,0KSB St.3,001,3228,0+20,
- 345,0183,0KSB Vz.3,381,7203,0+7,
- 59,8022,50KUKA0,301,128,15-0,
- 19,4611,40Lang & Schwarz1,007,712,98+0,
- 25,3015,32Leifheit1,055,917,70+0,
- 5,832,22Lloyd Fonds--3,26+0,
- 173,0103,0Logwin3,502,8125,0+15,
- 16,7011,35Lotto24 NA--13,100,
- 30,6024,40Ludwig Beck--26,00+0, 8,303,72LS telcom----
- 5,422,01MagForce --2,51-0,
- 74,0037,02MAN St.5,1012,640,50-0,
- 72,6037,10MAN Vz.5,1012,640,40-0,
- 28,2510,30Manz --12,14-0,
- 6,803,00Masterflex0,071,83,98+0,
- 5,582,43MAX Autom.--3,15-0,
- 88,6044,45MBB0,691,447,75-1,
- 5,603,70Mediclin0,051,24,08-0,
- 10,752,98Medigene NA--4,57-0,
- 15,3013,40Medion0,695,013,80+0,
- 33,5014,00Medios --29,00+1,
- 56,0026,90Mensch&Ma.0,651,639,90+1,
- 14,257,52Metro Vz.0,708,08,72+0,
- 32,8024,60MeVis Medical0,953,726,00+0,
- 1,600,96Ming Le Sp.--0,960,
- 5,983,80MLP0,204,54,47-0,
- 9,354,34MOBOTIX0,040,84,90+0,
- 4,690,05Mologen--0,09+0,
- 2,381,12MPC Münchm.--1,12-0,
- 3,400,85MS Industrie0,098,11,11-0,
- 3,421,96Muehlhan0,105,02,02-0,
- 42,9025,00Mühlbauer1,505,427,90+0,
- 29,3022,50MVV Energie NA0,903,426,50+1,
- 37,5017,75Nabaltec0,201,019,75-2, 0,040,00mybet konv.----
- 33,002,20Nanogate0,113,33,31-0,
- 38,2021,00Nexus0,170,628,60+0,
- 13,318,33NFON --9,22-0,
- 49,4025,75OHB0,431,332,00-0,
- 55,5037,80Omron0,361,548,40+0,
- 18,0014,40OVB Hold.0,755,114,60-1,
- 2,631,35PAION --1,87+0,
- 36,957,39paragon0,252,89,00+0,
- 5,261,30Petro Welt--1,77-0,
- 5,462,30PNE0,041,03,90-0,
- 70,6228,48Porsche Vz.2,215,440,99+0,
- 9,904,50ProCredit0,306,14,88+0,
- 29,4014,25Progress1,358,316,300,
- 23,5012,00PSI NA0,251,516,80-0,
- 16,785,94PVA TePla--8,14-0,
- 1,780,82QSC NA0,033,10,97+0,
- 1,881,20Quirin Privatbk.0,032,21,37+0,
- 33,8017,00R. Stahl NA--17,50-0,
- 1,170,70Realtech--0,75-0,
- 222,0132,0Sartorius St.0,610,3208,0+10,
- 37,1022,60Schaltbau--23,900,
- 18,2010,15Schloß Wachenh.0,504,012,50+0,
- 26,6012,00Schuler 0,110,813,800,
- 18,408,50Schweizer El.--10,10-0,
- 153,087,80Secunet2,041,7118,0-7,
- 8,452,94InTiCa --4,54-0, HochTief Euro%26.03.Euro
- 24,2012,00InVision--12,40+0,
- 0,700,15ITN Nanovation--0,22-0,
- 16,157,28IVU Traffic0,121,110,55-0,
- 7,463,91JDC Group--4,69+0,
- 38,2015,00KAP2,0012,216,40+0,
- 1,780,87KHD --1,46+0,
- 8,814,75KPS NA0,356,35,52+0,
- 8,705,00Kromi Log.--5,
- 332,0195,0KSB St.3,001,3228,0+20,
- 345,0183,0KSB Vz.3,381,7203,0+7,
- 59,8022,50KUKA0,301,128,15-0,
- 19,4611,40Lang & Schwarz1,007,712,98+0,
- 25,3015,32Leifheit1,055,917,70+0,
- 5,832,22Lloyd Fonds--3,26+0,
- 173,0103,0Logwin3,502,8125,0+15,
- 16,7011,35Lotto24 NA--13,100,
- 30,6024,40Ludwig Beck--26,00+0, 8,303,72LS telcom----
- 5,422,01MagForce --2,51-0,
- 74,0037,02MAN St.5,1012,640,50-0,
- 72,6037,10MAN Vz.5,1012,640,40-0,
- 28,2510,30Manz --12,14-0,
- 6,803,00Masterflex0,071,83,98+0,
- 5,582,43MAX Autom.--3,15-0,
- 88,6044,45MBB0,691,447,75-1,
- 5,603,70Mediclin0,051,24,08-0,
- 10,752,98Medigene NA--4,57-0,
- 15,3013,40Medion0,695,013,80+0,
- 33,5014,00Medios --29,00+1,
- 56,0026,90Mensch&Ma.0,651,639,90+1,
- 14,257,52Metro Vz.0,708,08,72+0,
- 32,8024,60MeVis Medical0,953,726,00+0,
- 1,600,96Ming Le Sp.--0,960,
- 5,983,80MLP0,204,54,47-0,
- 9,354,34MOBOTIX0,040,84,90+0,
- 4,690,05Mologen--0,09+0,
- 2,381,12MPC Münchm.--1,12-0,
- 3,400,85MS Industrie0,098,11,11-0,
- 3,421,96Muehlhan0,105,02,02-0,
- 42,9025,00Mühlbauer1,505,427,90+0,
- 29,3022,50MVV Energie NA0,903,426,50+1,
- 37,5017,75Nabaltec0,201,019,75-2, 0,040,00mybet konv.----
- 33,002,20Nanogate0,113,33,31-0,
- 38,2021,00Nexus0,170,628,60+0,
- 13,318,33NFON --9,22-0,
- 49,4025,75OHB0,431,332,00-0,
- 55,5037,80Omron0,361,548,40+0,
- 18,0014,40OVB Hold.0,755,114,60-1,
- 2,631,35PAION --1,87+0,
- 36,957,39paragon0,252,89,00+0,
- 5,261,30Petro Welt--1,77-0,
- 5,462,30PNE0,041,03,90-0,
- 70,6228,48Porsche Vz.2,215,440,99+0,
- 9,904,50ProCredit0,306,14,88+0,
- 29,4014,25Progress1,358,316,300,
- 23,5012,00PSI NA0,251,516,80-0,
- 16,785,94PVA TePla--8,14-0,
- 1,780,82QSC NA0,033,10,97+0,
- 1,881,20Quirin Privatbk.0,032,21,37+0,
- 33,8017,00R. Stahl NA--17,50-0,
- 1,170,70Realtech--0,75-0,
- 222,0132,0Sartorius St.0,610,3208,0+10,
- 37,1022,60Schaltbau--23,900,
- 18,2010,15Schloß Wachenh.0,504,012,50+0,
- 26,6012,00Schuler 0,110,813,800,
- 18,408,50Schweizer El.--10,10-0,
- 153,087,80Secunet2,041,7118,0-7,
- 8,452,94InTiCa --4,54-0, HochTief Euro%26.03.Euro
- 24,2012,00InVision--12,40+0,
- 0,700,15ITN Nanovation--0,22-0,
- 16,157,28IVU Traffic0,121,110,55-0,
- 7,463,91JDC Group--4,69+0,
- 38,2015,00KAP2,0012,216,40+0,
- 1,780,87KHD --1,46+0,
- 8,814,75KPS NA0,356,35,52+0,
- 8,705,00Kromi Log.--5,
- 332,0195,0KSB St.3,001,3228,0+20,
- 345,0183,0KSB Vz.3,381,7203,0+7,
- 59,8022,50KUKA0,301,128,15-0,
- 19,4611,40Lang & Schwarz1,007,712,98+0,
- 25,3015,32Leifheit1,055,917,70+0,
- 5,832,22Lloyd Fonds--3,26+0,
- 173,0103,0Logwin3,502,8125,0+15,
- 16,7011,35Lotto24 NA--13,100,
- 30,6024,40Ludwig Beck--26,00+0, 8,303,72LS telcom----
- 5,422,01MagForce --2,51-0,
- 74,0037,02MAN St.5,1012,640,50-0,
- 72,6037,10MAN Vz.5,1012,640,40-0,
- 28,2510,30Manz --12,14-0,
- 6,803,00Masterflex0,071,83,98+0,
- 5,582,43MAX Autom.--3,15-0,
- 88,6044,45MBB0,691,447,75-1,
- 5,603,70Mediclin0,051,24,08-0,
- 10,752,98Medigene NA--4,57-0,
- 15,3013,40Medion0,695,013,80+0,
- 33,5014,00Medios --29,00+1,
- 56,0026,90Mensch&Ma.0,651,639,90+1,
- 14,257,52Metro Vz.0,708,08,72+0,
- 32,8024,60MeVis Medical0,953,726,00+0,
- 1,600,96Ming Le Sp.--0,960,
- 5,983,80MLP0,204,54,47-0,
- 9,354,34MOBOTIX0,040,84,90+0,
- 4,690,05Mologen--0,09+0,
- 2,381,12MPC Münchm.--1,12-0,
- 3,400,85MS Industrie0,098,11,11-0,
- 3,421,96Muehlhan0,105,02,02-0,
- 42,9025,00Mühlbauer1,505,427,90+0,
- 29,3022,50MVV Energie NA0,903,426,50+1,
- 37,5017,75Nabaltec0,201,019,75-2, 0,040,00mybet konv.----
- 33,002,20Nanogate0,113,33,31-0,
- 38,2021,00Nexus0,170,628,60+0,
- 13,318,33NFON --9,22-0,
- 49,4025,75OHB0,431,332,00-0,
- 55,5037,80Omron0,361,548,40+0,
- 18,0014,40OVB Hold.0,755,114,60-1,
- 2,631,35PAION --1,87+0,
- 36,957,39paragon0,252,89,00+0,
- 5,261,30Petro Welt--1,77-0,
- 5,462,30PNE0,041,03,90-0,
- 70,6228,48Porsche Vz.2,215,440,99+0,
- 9,904,50ProCredit0,306,14,88+0,
- 29,4014,25Progress1,358,316,300,
- 23,5012,00PSI NA0,251,516,80-0,
- 16,785,94PVA TePla--8,14-0,
- 1,780,82QSC NA0,033,10,97+0,
- 1,881,20Quirin Privatbk.0,032,21,37+0,
- 33,8017,00R. Stahl NA--17,50-0,
- 1,170,70Realtech--0,75-0,
- 222,0132,0Sartorius St.0,610,3208,0+10,
- 37,1022,60Schaltbau--23,900,
- 18,2010,15Schloß Wachenh.0,504,012,50+0,
- 26,6012,00Schuler 0,110,813,800,
- 18,408,50Schweizer El.--10,10-0,
- 153,087,80Secunet2,041,7118,0-7,
- 8,452,94InTiCa --4,54-0, HochTief Euro%26.03.Euro
- 24,2012,00InVision--12,40+0,
- 0,700,15ITN Nanovation--0,22-0,
- 16,157,28IVU Traffic0,121,110,55-0,
- 7,463,91JDC Group--4,69+0,
- 38,2015,00KAP2,0012,216,40+0,
- 1,780,87KHD --1,46+0,
- 8,814,75KPS NA0,356,35,52+0,
- 8,705,00Kromi Log.--5,
- 332,0195,0KSB St.3,001,3228,0+20,
- 345,0183,0KSB Vz.3,381,7203,0+7,
- 59,8022,50KUKA0,301,128,15-0,
- 19,4611,40Lang & Schwarz1,007,712,98+0,
- 25,3015,32Leifheit1,055,917,70+0,
- 5,832,22Lloyd Fonds--3,26+0,
- 173,0103,0Logwin3,502,8125,0+15,
- 16,7011,35Lotto24 NA--13,100,
- 30,6024,40Ludwig Beck--26,00+0, 8,303,72LS telcom----
- 5,422,01MagForce --2,51-0,
- 74,0037,02MAN St.5,1012,640,50-0,
- 72,6037,10MAN Vz.5,1012,640,40-0,
- 28,2510,30Manz --12,14-0,
- 6,803,00Masterflex0,071,83,98+0,
- 5,582,43MAX Autom.--3,15-0,
- 88,6044,45MBB0,691,447,75-1,
- 5,603,70Mediclin0,051,24,08-0,
- 10,752,98Medigene NA--4,57-0,
- 15,3013,40Medion0,695,013,80+0,
- 33,5014,00Medios --29,00+1,
- 56,0026,90Mensch&Ma.0,651,639,90+1,
- 14,257,52Metro Vz.0,708,08,72+0,
- 32,8024,60MeVis Medical0,953,726,00+0,
- 1,600,96Ming Le Sp.--0,960,
- 5,983,80MLP0,204,54,47-0,
- 9,354,34MOBOTIX0,040,84,90+0,
- 4,690,05Mologen--0,09+0,
- 2,381,12MPC Münchm.--1,12-0,
- 3,400,85MS Industrie0,098,11,11-0,
- 3,421,96Muehlhan0,105,02,02-0,
- 42,9025,00Mühlbauer1,505,427,90+0,
- 29,3022,50MVV Energie NA0,903,426,50+1,
- 37,5017,75Nabaltec0,201,019,75-2, 0,040,00mybet konv.----
- 33,002,20Nanogate0,113,33,31-0,
- 38,2021,00Nexus0,170,628,60+0,
- 13,318,33NFON --9,22-0,
- 49,4025,75OHB0,431,332,00-0,
- 55,5037,80Omron0,361,548,40+0,
- 18,0014,40OVB Hold.0,755,114,60-1,
- 2,631,35PAION --1,87+0,
- 36,957,39paragon0,252,89,00+0,
- 5,261,30Petro Welt--1,77-0,
- 5,462,30PNE0,041,03,90-0,
- 70,6228,48Porsche Vz.2,215,440,99+0,
- 9,904,50ProCredit0,306,14,88+0,
- 29,4014,25Progress1,358,316,300,
- 23,5012,00PSI NA0,251,516,80-0,
- 16,785,94PVA TePla--8,14-0,
- 1,780,82QSC NA0,033,10,97+0,
- 1,881,20Quirin Privatbk.0,032,21,37+0,
- 33,8017,00R. Stahl NA--17,50-0,
- 1,170,70Realtech--0,75-0,
- 222,0132,0Sartorius St.0,610,3208,0+10,
- 37,1022,60Schaltbau--23,900,
- 18,2010,15Schloß Wachenh.0,504,012,50+0,
- 26,6012,00Schuler 0,110,813,800,
- 18,408,50Schweizer El.--10,10-0,
- 153,087,80Secunet2,041,7118,0-7,
- Adidas NA A1EWWW214,60+1,713,35/1,68,45/9,9021,68317,5/162,243, 26.03.%€/Re.%2018/19Hoch/Tiefkap.
- Allianz vNA 840400 157,96+0,649,00/5,717,45/18,908,36232,6/117,165,
- BASF NA BASF11 43,08+0,553,20/7,45,15/8,355,1674,61/37,3639,
- Bayer NA BAY001 51,74+0,102,80/5,41,85/3,5014,7878,34/44,8650,
- Beiersdorf 520000 95,54-0,130,70/0,73,20/3,4527,69117,3/77,6224,
- BMW St 519000 47,30+1,183,50/7,410,80/8,105,8478,30/36,6028,
- Continental 543900 68,77+2,614,75/6,914,50/0,60114,62157,4/51,4513,
- Covestro 606214 29,60+1,612,40/8,19,50/3,009,8755,78/23,545,
- Daimler NA 710000 29,59-0,603,25/11,07,10/3,907,5960,00/21,0231,
- Deutsche Bank NA 514000 6,34-1,480,11/1,70,00/-2,30V10,37/4,4513,
- Deutsche Börse NA 581005 125,40+4,332,70/2,24,50/5,7022,00158,9/92,9223,
- Deutsche Post NA 555200 24,21+1,981,15/4,81,70/2,2011,0035,00/19,1029,
- Deutsche Telekom NA 555750 11,97-0,150,70/5,80,50/0,8014,9716,75/10,4157,
- E.ON NA ENAG99 9,25+4,420,43/4,61,50/0,6015,4211,56/7,6024,
- Fresenius 578560 34,47+2,570,80/2,36,50/3,908,8452,82/24,2519,
- +1,713,35/1,68,45/9,9021,68317,5/162,243, 26.03.%€/Re.%2018/19Hoch/Tiefkap.
- +0,649,00/5,717,45/18,908,36232,6/117,165,
- +0,553,20/7,45,15/8,355,1674,61/37,3639,
- +0,102,80/5,41,85/3,5014,7878,34/44,8650,
- -0,130,70/0,73,20/3,4527,69117,3/77,6224,
- +1,183,50/7,410,80/8,105,8478,30/36,6028,
- +2,614,75/6,914,50/0,60114,62157,4/51,4513,
- +1,612,40/8,19,50/3,009,8755,78/23,545,
- -0,603,25/11,07,10/3,907,5960,00/21,0231,
- -1,480,11/1,70,00/-2,30V10,37/4,4513,
- +4,332,70/2,24,50/5,7022,00158,9/92,9223,
- +1,981,15/4,81,70/2,2011,0035,00/19,1029,
- -0,150,70/5,80,50/0,8014,9716,75/10,4157,
- +4,420,43/4,61,50/0,6015,4211,56/7,6024,
- +2,570,80/2,36,50/3,908,8452,82/24,2519,
- +1,713,35/1,68,45/9,9021,68317,5/162,243, 26.03.%€/Re.%2018/19Hoch/Tiefkap.
- +0,649,00/5,717,45/18,908,36232,6/117,165,
- +0,553,20/7,45,15/8,355,1674,61/37,3639,
- +0,102,80/5,41,85/3,5014,7878,34/44,8650,
- -0,130,70/0,73,20/3,4527,69117,3/77,6224,
- +1,183,50/7,410,80/8,105,8478,30/36,6028,
- +2,614,75/6,914,50/0,60114,62157,4/51,4513,
- +1,612,40/8,19,50/3,009,8755,78/23,545,
- -0,603,25/11,07,10/3,907,5960,00/21,0231,
- -1,480,11/1,70,00/-2,30V10,37/4,4513,
- +4,332,70/2,24,50/5,7022,00158,9/92,9223,
- +1,981,15/4,81,70/2,2011,0035,00/19,1029,
- -0,150,70/5,80,50/0,8014,9716,75/10,4157,
- +4,420,43/4,61,50/0,6015,4211,56/7,6024,
- +2,570,80/2,36,50/3,908,8452,82/24,2519,
- +1,713,35/1,68,45/9,9021,68317,5/162,243, 26.03.%€/Re.%2018/19Hoch/Tiefkap.
- +0,649,00/5,717,45/18,908,36232,6/117,165,
- +0,553,20/7,45,15/8,355,1674,61/37,3639,
- +0,102,80/5,41,85/3,5014,7878,34/44,8650,
- -0,130,70/0,73,20/3,4527,69117,3/77,6224,
- +1,183,50/7,410,80/8,105,8478,30/36,6028,
- +2,614,75/6,914,50/0,60114,62157,4/51,4513,
- +1,612,40/8,19,50/3,009,8755,78/23,545,
- -0,603,25/11,07,10/3,907,5960,00/21,0231,
- -1,480,11/1,70,00/-2,30V10,37/4,4513,
- +4,332,70/2,24,50/5,7022,00158,9/92,9223,
- +1,981,15/4,81,70/2,2011,0035,00/19,1029,
- -0,150,70/5,80,50/0,8014,9716,75/10,4157,
- +4,420,43/4,61,50/0,6015,4211,56/7,6024,
- +2,570,80/2,36,50/3,908,8452,82/24,2519,
- +1,713,35/1,68,45/9,9021,68317,5/162,243, 26.03.%€/Re.%2018/19Hoch/Tiefkap.
- +0,649,00/5,717,45/18,908,36232,6/117,165,
- +0,553,20/7,45,15/8,355,1674,61/37,3639,
- +0,102,80/5,41,85/3,5014,7878,34/44,8650,
- -0,130,70/0,73,20/3,4527,69117,3/77,6224,
- +1,183,50/7,410,80/8,105,8478,30/36,6028,
- +2,614,75/6,914,50/0,60114,62157,4/51,4513,
- +1,612,40/8,19,50/3,009,8755,78/23,545,
- -0,603,25/11,07,10/3,907,5960,00/21,0231,
- -1,480,11/1,70,00/-2,30V10,37/4,4513,
- +4,332,70/2,24,50/5,7022,00158,9/92,9223,
- +1,981,15/4,81,70/2,2011,0035,00/19,1029,
- -0,150,70/5,80,50/0,8014,9716,75/10,4157,
- +4,420,43/4,61,50/0,6015,4211,56/7,6024,
- +2,570,80/2,36,50/3,908,8452,82/24,2519,
- +1,713,35/1,68,45/9,9021,68317,5/162,243, 26.03.%€/Re.%2018/19Hoch/Tiefkap.
- +0,649,00/5,717,45/18,908,36232,6/117,165,
- +0,553,20/7,45,15/8,355,1674,61/37,3639,
- +0,102,80/5,41,85/3,5014,7878,34/44,8650,
- -0,130,70/0,73,20/3,4527,69117,3/77,6224,
- +1,183,50/7,410,80/8,105,8478,30/36,6028,
- +2,614,75/6,914,50/0,60114,62157,4/51,4513,
- +1,612,40/8,19,50/3,009,8755,78/23,545,
- -0,603,25/11,07,10/3,907,5960,00/21,0231,
- -1,480,11/1,70,00/-2,30V10,37/4,4513,
- +4,332,70/2,24,50/5,7022,00158,9/92,9223,
- +1,981,15/4,81,70/2,2011,0035,00/19,1029,
- -0,150,70/5,80,50/0,8014,9716,75/10,4157,
- +4,420,43/4,61,50/0,6015,4211,56/7,6024,
- +2,570,80/2,36,50/3,908,8452,82/24,2519,
- Fresenius M. C. St. 578580 57,54+2,751,17/2,03,70/3,4016,9281,10/53,5017, 26.03.%€/Re.%2018/19Hoch/Tiefkap.
- HeidelbergCement 604700 39,02+7,852,10/5,45,80/5,906,6173,52/29,007,
- Henkel Vz. 604843 71,90+0,311,85/2,65,30/5,0014,3897,80/62,2412,
- Infineon NA 623100 14,37+2,740,27/1,91,00/0,8017,9723,07/10,1317,
- Linde PLC A2DSYC156,10-0,030,86/1,013,00/3,7541,63208,6/130,526,
- Lufthansa vNA 823212 9,70+1,270,80/8,24,60/2,703,5922,70/8,024,
- Merck 659990 93,50+0,451,25/1,37,80/3,5026,71126,0/76,2212,
- MTU Aero EnginesA0D9PT151,05+12,12,85/1,98,70/9,7015,57289,3/97,767,
- Münch. Rück vNA 843002 186,80+0,219,25/5,015,50/20,059,32284,2/141,126,
- RWE St. 703712 23,96+1,910,70/2,90,30/1,9012,6134,64/20,0513,
- SAP 716460 103,96+5,011,50/1,43,40/3,4030,58129,6/82,13127,
- Siemens NA 723610 76,73+0,373,90/5,17,10/6,4511,90119,9/58,7765,
- Volkswagen Vz. 766403 113,70-1,034,86/4,323,60/27,504,13187,7/79,3823,
- Vonovia NA A1ML7J 43,89-0,791,44/3,34,50/4,0010,9754,48/36,7123,
- Wirecard 747206 101,50-2,870,20/0,22,80/4,3023,60162,3/79,6812,
- +2,751,17/2,03,70/3,4016,9281,10/53,5017, 26.03.%€/Re.%2018/19Hoch/Tiefkap.
- +7,852,10/5,45,80/5,906,6173,52/29,007,
- +0,311,85/2,65,30/5,0014,3897,80/62,2412,
- +2,740,27/1,91,00/0,8017,9723,07/10,1317,
- -0,030,86/1,013,00/3,7541,63208,6/130,526,
- +1,270,80/8,24,60/2,703,5922,70/8,024,
- +0,451,25/1,37,80/3,5026,71126,0/76,2212,
- +12,12,85/1,98,70/9,7015,57289,3/97,767,
- +0,219,25/5,015,50/20,059,32284,2/141,126,
- +1,910,70/2,90,30/1,9012,6134,64/20,0513,
- +5,011,50/1,43,40/3,4030,58129,6/82,13127,
- +0,373,90/5,17,10/6,4511,90119,9/58,7765,
- -1,034,86/4,323,60/27,504,13187,7/79,3823,
- -0,791,44/3,34,50/4,0010,9754,48/36,7123,
- -2,870,20/0,22,80/4,3023,60162,3/79,6812,
- +2,751,17/2,03,70/3,4016,9281,10/53,5017, 26.03.%€/Re.%2018/19Hoch/Tiefkap.
- +7,852,10/5,45,80/5,906,6173,52/29,007,
- +0,311,85/2,65,30/5,0014,3897,80/62,2412,
- +2,740,27/1,91,00/0,8017,9723,07/10,1317,
- -0,030,86/1,013,00/3,7541,63208,6/130,526,
- +1,270,80/8,24,60/2,703,5922,70/8,024,
- +0,451,25/1,37,80/3,5026,71126,0/76,2212,
- +12,12,85/1,98,70/9,7015,57289,3/97,767,
- +0,219,25/5,015,50/20,059,32284,2/141,126,
- +1,910,70/2,90,30/1,9012,6134,64/20,0513,
- +5,011,50/1,43,40/3,4030,58129,6/82,13127,
- +0,373,90/5,17,10/6,4511,90119,9/58,7765,
- -1,034,86/4,323,60/27,504,13187,7/79,3823,
- -0,791,44/3,34,50/4,0010,9754,48/36,7123,
- -2,870,20/0,22,80/4,3023,60162,3/79,6812,
- +2,751,17/2,03,70/3,4016,9281,10/53,5017, 26.03.%€/Re.%2018/19Hoch/Tiefkap.
- +7,852,10/5,45,80/5,906,6173,52/29,007,
- +0,311,85/2,65,30/5,0014,3897,80/62,2412,
- +2,740,27/1,91,00/0,8017,9723,07/10,1317,
- -0,030,86/1,013,00/3,7541,63208,6/130,526,
- +1,270,80/8,24,60/2,703,5922,70/8,024,
- +0,451,25/1,37,80/3,5026,71126,0/76,2212,
- +12,12,85/1,98,70/9,7015,57289,3/97,767,
- +0,219,25/5,015,50/20,059,32284,2/141,126,
- +1,910,70/2,90,30/1,9012,6134,64/20,0513,
- +5,011,50/1,43,40/3,4030,58129,6/82,13127,
- +0,373,90/5,17,10/6,4511,90119,9/58,7765,
- -1,034,86/4,323,60/27,504,13187,7/79,3823,
- -0,791,44/3,34,50/4,0010,9754,48/36,7123,
- -2,870,20/0,22,80/4,3023,60162,3/79,6812,
- +2,751,17/2,03,70/3,4016,9281,10/53,5017, 26.03.%€/Re.%2018/19Hoch/Tiefkap.
- +7,852,10/5,45,80/5,906,6173,52/29,007,
- +0,311,85/2,65,30/5,0014,3897,80/62,2412,
- +2,740,27/1,91,00/0,8017,9723,07/10,1317,
- -0,030,86/1,013,00/3,7541,63208,6/130,526,
- +1,270,80/8,24,60/2,703,5922,70/8,024,
- +0,451,25/1,37,80/3,5026,71126,0/76,2212,
- +12,12,85/1,98,70/9,7015,57289,3/97,767,
- +0,219,25/5,015,50/20,059,32284,2/141,126,
- +1,910,70/2,90,30/1,9012,6134,64/20,0513,
- +5,011,50/1,43,40/3,4030,58129,6/82,13127,
- +0,373,90/5,17,10/6,4511,90119,9/58,7765,
- -1,034,86/4,323,60/27,504,13187,7/79,3823,
- -0,791,44/3,34,50/4,0010,9754,48/36,7123,
- -2,870,20/0,22,80/4,3023,60162,3/79,6812,
- +2,751,17/2,03,70/3,4016,9281,10/53,5017, 26.03.%€/Re.%2018/19Hoch/Tiefkap.
- +7,852,10/5,45,80/5,906,6173,52/29,007,
- +0,311,85/2,65,30/5,0014,3897,80/62,2412,
- +2,740,27/1,91,00/0,8017,9723,07/10,1317,
- -0,030,86/1,013,00/3,7541,63208,6/130,526,
- +1,270,80/8,24,60/2,703,5922,70/8,024,
- +0,451,25/1,37,80/3,5026,71126,0/76,2212,
- +12,12,85/1,98,70/9,7015,57289,3/97,767,
- +0,219,25/5,015,50/20,059,32284,2/141,126,
- +1,910,70/2,90,30/1,9012,6134,64/20,0513,
- +5,011,50/1,43,40/3,4030,58129,6/82,13127,
- +0,373,90/5,17,10/6,4511,90119,9/58,7765,
- -1,034,86/4,323,60/27,504,13187,7/79,3823,
- -0,791,44/3,34,50/4,0010,9754,48/36,7123,
- -2,870,20/0,22,80/4,3023,60162,3/79,6812,
- Aareal Bank 540811 15,66+4,332,10/13,43,50/2,755,6931,90/12,280, 26.03.%€/Re.%2018/19Hoch/Tiefkap.
- Airbus (NL) 938914 72,50+20,71,65/2,34,00/5,8012,50139,4/47,7057,
- Alstria Office A0LD2U 13,29+1,300,52/3,93,00/1,0013,2919,09/9,892,
- Aroundtown (L)A2DW8Z 4,71+6,680,07/1,51,40/0,905,248,88/2,885,
- Aurubis 676650 36,39-0,571,25/3,46,50/5,157,0758,00/30,051,
- Bechtle 515870 104,50-0,571,00/1,03,30/3,9026,79149,0/79,354,
- Brenntag NA A1DAHH 33,29+1,681,20/3,63,00/3,1010,7450,82/28,685,
- Cancom 541910 36,48-1,250,50/1,41,30/1,6522,1157,10/31,201,
- Carl Zeiss Meditec 531370 91,05+9,570,55/0,61,40/1,8050,58122,1/67,708,
- Commerzbank CBK100 3,81+2,710,20/5,20,70/0,804,768,26/2,804,
- CompuGroup Med. 543730 53,00+8,560,50/0,91,65/1,8528,6574,80/46,462,
- CTS Eventim 547030 40,24+5,890,62/1,51,25/1,5026,8361,55/25,543,
- Delivery Hero A2E4K4 72,24-1,15-/--0,70/-1,75V81,62/31,5014,
- Dt. Pfandbriefbank 801900 7,38+3,581,00/13,61,35/1,057,0315,74/5,830,
- Dt. Wohnen Inh. A0HN5C 33,92+0,060,83/2,45,15/1,8018,8442,40/27,6612,
- Dürr 556520 18,05-3,551,00/5,52,30/2,706,6842,26/15,721,
- Evonik Ind. EVNK01 19,18+3,371,15/6,02,01/2,059,3627,59/15,138,
- Evotec 566480 20,63-2,27-/-0,40/0,4051,5827,29/17,173,
- Fraport 577330 39,00+4,112,00/5,14,95/4,608,4879,26/27,593,
- freenet NA A0Z2ZZ 16,75+1,211,65/9,91,75/1,859,0521,64/13,672,
- Fuchs Petrolub Vz. 579043 33,56+1,760,95/2,82,10/2,0016,7845,76/25,562,
- GEA Group 660200 18,96+4,440,85/4,50,65/1,1516,4830,32/13,163,
- Gerresheimer A0LD6E 56,00-0,441,15/2,14,15/2,3024,3574,80/50,651,
- Grand City Pr. (L)A1JXCV 19,25+1,370,22/4,33,00/2,507,7024,00/13,823,
- Grenke NA A161N3 55,65+3,150,80/1,42,80/3,3016,86104,4/40,502,
- Hann. Rückvers. NA 840221 135,00-1,245,25/3,98,80/9,8513,71192,8/98,2516,
- Healthineers SHL100 36,09+4,250,80/2,21,30/1,6022,5645,20/28,5036,
- Hella A13SX2 27,12+2,423,35/12,45,50/3,906,9550,85/20,243,
- HelloFresh A16140 25,95 0,0-/--0,50/-0,30V28,40/7,884,
- Hochtief 607000 60,60-0,744,98/8,28,30/9,306,52135,0/41,584,
- +4,332,10/13,43,50/2,755,6931,90/12,280, 26.03.%€/Re.%2018/19Hoch/Tiefkap.
- +20,71,65/2,34,00/5,8012,50139,4/47,7057,
- +1,300,52/3,93,00/1,0013,2919,09/9,892,
- +6,680,07/1,51,40/0,905,248,88/2,885,
- -0,571,25/3,46,50/5,157,0758,00/30,051,
- -0,571,00/1,03,30/3,9026,79149,0/79,354,
- +1,681,20/3,63,00/3,1010,7450,82/28,685,
- -1,250,50/1,41,30/1,6522,1157,10/31,201,
- +9,570,55/0,61,40/1,8050,58122,1/67,708,
- +2,710,20/5,20,70/0,804,768,26/2,804,
- +8,560,50/0,91,65/1,8528,6574,80/46,462,
- +5,890,62/1,51,25/1,5026,8361,55/25,543,
- -1,15-/--0,70/-1,75V81,62/31,5014,
- +3,581,00/13,61,35/1,057,0315,74/5,830,
- +0,060,83/2,45,15/1,8018,8442,40/27,6612,
- -3,551,00/5,52,30/2,706,6842,26/15,721,
- +3,371,15/6,02,01/2,059,3627,59/15,138,
- -2,27-/-0,40/0,4051,5827,29/17,173,
- +4,112,00/5,14,95/4,608,4879,26/27,593,
- +1,211,65/9,91,75/1,859,0521,64/13,672,
- +1,760,95/2,82,10/2,0016,7845,76/25,562,
- +4,440,85/4,50,65/1,1516,4830,32/13,163,
- -0,441,15/2,14,15/2,3024,3574,80/50,651,
- +1,370,22/4,33,00/2,507,7024,00/13,823,
- +3,150,80/1,42,80/3,3016,86104,4/40,502,
- -1,245,25/3,98,80/9,8513,71192,8/98,2516,
- +4,250,80/2,21,30/1,6022,5645,20/28,5036,
- +2,423,35/12,45,50/3,906,9550,85/20,243,
- 0,0-/--0,50/-0,30V28,40/7,884,
- -0,744,98/8,28,30/9,306,52135,0/41,584,
- +4,332,10/13,43,50/2,755,6931,90/12,280, 26.03.%€/Re.%2018/19Hoch/Tiefkap.
- +20,71,65/2,34,00/5,8012,50139,4/47,7057,
- +1,300,52/3,93,00/1,0013,2919,09/9,892,
- +6,680,07/1,51,40/0,905,248,88/2,885,
- -0,571,25/3,46,50/5,157,0758,00/30,051,
- -0,571,00/1,03,30/3,9026,79149,0/79,354,
- +1,681,20/3,63,00/3,1010,7450,82/28,685,
- -1,250,50/1,41,30/1,6522,1157,10/31,201,
- +9,570,55/0,61,40/1,8050,58122,1/67,708,
- +2,710,20/5,20,70/0,804,768,26/2,804,
- +8,560,50/0,91,65/1,8528,6574,80/46,462,
- +5,890,62/1,51,25/1,5026,8361,55/25,543,
- -1,15-/--0,70/-1,75V81,62/31,5014,
- +3,581,00/13,61,35/1,057,0315,74/5,830,
- +0,060,83/2,45,15/1,8018,8442,40/27,6612,
- -3,551,00/5,52,30/2,706,6842,26/15,721,
- +3,371,15/6,02,01/2,059,3627,59/15,138,
- -2,27-/-0,40/0,4051,5827,29/17,173,
- +4,112,00/5,14,95/4,608,4879,26/27,593,
- +1,211,65/9,91,75/1,859,0521,64/13,672,
- +1,760,95/2,82,10/2,0016,7845,76/25,562,
- +4,440,85/4,50,65/1,1516,4830,32/13,163,
- -0,441,15/2,14,15/2,3024,3574,80/50,651,
- +1,370,22/4,33,00/2,507,7024,00/13,823,
- +3,150,80/1,42,80/3,3016,86104,4/40,502,
- -1,245,25/3,98,80/9,8513,71192,8/98,2516,
- +4,250,80/2,21,30/1,6022,5645,20/28,5036,
- +2,423,35/12,45,50/3,906,9550,85/20,243,
- 0,0-/--0,50/-0,30V28,40/7,884,
- -0,744,98/8,28,30/9,306,52135,0/41,584,
- +4,332,10/13,43,50/2,755,6931,90/12,280, 26.03.%€/Re.%2018/19Hoch/Tiefkap.
- +20,71,65/2,34,00/5,8012,50139,4/47,7057,
- +1,300,52/3,93,00/1,0013,2919,09/9,892,
- +6,680,07/1,51,40/0,905,248,88/2,885,
- -0,571,25/3,46,50/5,157,0758,00/30,051,
- -0,571,00/1,03,30/3,9026,79149,0/79,354,
- +1,681,20/3,63,00/3,1010,7450,82/28,685,
- -1,250,50/1,41,30/1,6522,1157,10/31,201,
- +9,570,55/0,61,40/1,8050,58122,1/67,708,
- +2,710,20/5,20,70/0,804,768,26/2,804,
- +8,560,50/0,91,65/1,8528,6574,80/46,462,
- +5,890,62/1,51,25/1,5026,8361,55/25,543,
- -1,15-/--0,70/-1,75V81,62/31,5014,
- +3,581,00/13,61,35/1,057,0315,74/5,830,
- +0,060,83/2,45,15/1,8018,8442,40/27,6612,
- -3,551,00/5,52,30/2,706,6842,26/15,721,
- +3,371,15/6,02,01/2,059,3627,59/15,138,
- -2,27-/-0,40/0,4051,5827,29/17,173,
- +4,112,00/5,14,95/4,608,4879,26/27,593,
- +1,211,65/9,91,75/1,859,0521,64/13,672,
- +1,760,95/2,82,10/2,0016,7845,76/25,562,
- +4,440,85/4,50,65/1,1516,4830,32/13,163,
- -0,441,15/2,14,15/2,3024,3574,80/50,651,
- +1,370,22/4,33,00/2,507,7024,00/13,823,
- +3,150,80/1,42,80/3,3016,86104,4/40,502,
- -1,245,25/3,98,80/9,8513,71192,8/98,2516,
- +4,250,80/2,21,30/1,6022,5645,20/28,5036,
- +2,423,35/12,45,50/3,906,9550,85/20,243,
- 0,0-/--0,50/-0,30V28,40/7,884,
- -0,744,98/8,28,30/9,306,52135,0/41,584,
- +4,332,10/13,43,50/2,755,6931,90/12,280, 26.03.%€/Re.%2018/19Hoch/Tiefkap.
- +20,71,65/2,34,00/5,8012,50139,4/47,7057,
- +1,300,52/3,93,00/1,0013,2919,09/9,892,
- +6,680,07/1,51,40/0,905,248,88/2,885,
- -0,571,25/3,46,50/5,157,0758,00/30,051,
- -0,571,00/1,03,30/3,9026,79149,0/79,354,
- +1,681,20/3,63,00/3,1010,7450,82/28,685,
- -1,250,50/1,41,30/1,6522,1157,10/31,201,
- +9,570,55/0,61,40/1,8050,58122,1/67,708,
- +2,710,20/5,20,70/0,804,768,26/2,804,
- +8,560,50/0,91,65/1,8528,6574,80/46,462,
- +5,890,62/1,51,25/1,5026,8361,55/25,543,
- -1,15-/--0,70/-1,75V81,62/31,5014,
- +3,581,00/13,61,35/1,057,0315,74/5,830,
- +0,060,83/2,45,15/1,8018,8442,40/27,6612,
- -3,551,00/5,52,30/2,706,6842,26/15,721,
- +3,371,15/6,02,01/2,059,3627,59/15,138,
- -2,27-/-0,40/0,4051,5827,29/17,173,
- +4,112,00/5,14,95/4,608,4879,26/27,593,
- +1,211,65/9,91,75/1,859,0521,64/13,672,
- +1,760,95/2,82,10/2,0016,7845,76/25,562,
- +4,440,85/4,50,65/1,1516,4830,32/13,163,
- -0,441,15/2,14,15/2,3024,3574,80/50,651,
- +1,370,22/4,33,00/2,507,7024,00/13,823,
- +3,150,80/1,42,80/3,3016,86104,4/40,502,
- -1,245,25/3,98,80/9,8513,71192,8/98,2516,
- +4,250,80/2,21,30/1,6022,5645,20/28,5036,
- +2,423,35/12,45,50/3,906,9550,85/20,243,
- 0,0-/--0,50/-0,30V28,40/7,884,
- -0,744,98/8,28,30/9,306,52135,0/41,584,
- +4,332,10/13,43,50/2,755,6931,90/12,280, 26.03.%€/Re.%2018/19Hoch/Tiefkap.
- +20,71,65/2,34,00/5,8012,50139,4/47,7057,
- +1,300,52/3,93,00/1,0013,2919,09/9,892,
- +6,680,07/1,51,40/0,905,248,88/2,885,
- -0,571,25/3,46,50/5,157,0758,00/30,051,
- -0,571,00/1,03,30/3,9026,79149,0/79,354,
- +1,681,20/3,63,00/3,1010,7450,82/28,685,
- -1,250,50/1,41,30/1,6522,1157,10/31,201,
- +9,570,55/0,61,40/1,8050,58122,1/67,708,
- +2,710,20/5,20,70/0,804,768,26/2,804,
- +8,560,50/0,91,65/1,8528,6574,80/46,462,
- +5,890,62/1,51,25/1,5026,8361,55/25,543,
- -1,15-/--0,70/-1,75V81,62/31,5014,
- +3,581,00/13,61,35/1,057,0315,74/5,830,
- +0,060,83/2,45,15/1,8018,8442,40/27,6612,
- -3,551,00/5,52,30/2,706,6842,26/15,721,
- +3,371,15/6,02,01/2,059,3627,59/15,138,
- -2,27-/-0,40/0,4051,5827,29/17,173,
- +4,112,00/5,14,95/4,608,4879,26/27,593,
- +1,211,65/9,91,75/1,859,0521,64/13,672,
- +1,760,95/2,82,10/2,0016,7845,76/25,562,
- +4,440,85/4,50,65/1,1516,4830,32/13,163,
- -0,441,15/2,14,15/2,3024,3574,80/50,651,
- +1,370,22/4,33,00/2,507,7024,00/13,823,
- +3,150,80/1,42,80/3,3016,86104,4/40,502,
- -1,245,25/3,98,80/9,8513,71192,8/98,2516,
- +4,250,80/2,21,30/1,6022,5645,20/28,5036,
- +2,423,35/12,45,50/3,906,9550,85/20,243,
- 0,0-/--0,50/-0,30V28,40/7,884,
- -0,744,98/8,28,30/9,306,52135,0/41,584,
- Hugo Boss NA A1PHFF 25,06+2,922,70/10,83,45/3,906,4365,18/19,111, 26.03.%€/Re.%2018/19Hoch/Tiefkap.
- K+S NA KSAG88 5,78+0,730,25/4,30,20/1,254,6218,61/4,501,
- Kion Group KGX888 40,73+2,131,20/2,93,40/3,9010,4466,64/33,204,
- Lanxess 547040 37,45+5,170,90/2,44,75/3,5510,5564,58/25,683, Knorr-Bremse KBX100 78,11-2,301,75/2,24,00/4,4017,75103,7/70,79-
- LEG Immobilien LEG111 98,32-0,123,53/3,613,35/11,358,66118,6/75,126,
- Metro St. BFB001 7,36-2,460,70/9,50,96/1,156,4016,35/6,102,
- MorphoSys 663200 96,45+5,24-/--1,80/-2,45V146,3/65,253,
- Nemetschek 645290 43,50-2,640,27/0,61,95/2,5017,4069,05/32,465,
- Osram Licht LED400 32,80-0,03-/-1,45/0,30109,3348,08/20,503,
- ProSiebenSat.1 PSM777 6,76-2,511,19/17,61,10/1,803,7615,95/5,721,
- Puma 696960 57,15+1,330,35/0,612,60/16,453,4784,30/40,008,
- Qiagen (NL) A2DKCH 36,79-0,19-/-0,85/1,0535,0439,19/22,548,
- Rational 701080 490,40+0,339,50/1,913,90/15,2532,16740,0/377,25,
- Rheinmetall 703000 63,40+1,022,10/3,37,15/7,009,06118,6/43,232,
- Rocket Internet A12UKK 18,01+0,06-/-0,35/-0,30V26,40/16,002,
- RTL Group (L) 861149 30,62+2,203,00/13,14,35/4,556,7352,55/26,884,
- Sartorius Vz. 716563 215,80+3,450,62/0,32,60/2,4089,92243,2/147,62,
- Scout24 NA A12DM8 53,15+1,630,64/1,21,55/1,5035,4365,75/42,005,
- Siltronic NA WAF300 70,00+7,795,00/7,112,45/11,606,03109,1/46,562,
- Software A2GS40 25,91+3,100,71/2,72,25/2,1112,2835,03/21,601,
- Symrise SYM999 81,22+1,450,90/1,12,15/2,4533,15100,1/71,2010,
- TAG Immob. 830350 18,16-1,570,75/4,13,30/2,307,9025,18/14,162,
- Telefonica Deutschl. A1J5RX 2,17-2,470,27/12,4-0,10/-0,02V2,97/1,726, TeamViewer A2YN90 33,91+6,97-/--0,05/0,4575,3637,23/21,38-
- thyssenkrupp 750000 5,08-0,86-/-0,00/1,204,2414,47/3,283,
- Uniper NA UNSE01 24,57+4,070,90/3,7-1,30/1,4017,5530,64/20,768,
- United Internet NA 508903 25,62+0,630,05/0,21,45/2,609,8537,25/20,764,
- Varta A0TGJ5 63,20+4,29-/-0,70/1,2052,67128,0/37,961,
- Zalando ZAL111 36,24+1,60-/-0,25/0,4090,6049,09/27,339,
- +2,922,70/10,83,45/3,906,4365,18/19,111, 26.03.%€/Re.%2018/19Hoch/Tiefkap.
- +0,730,25/4,30,20/1,254,6218,61/4,501,
- +2,131,20/2,93,40/3,9010,4466,64/33,204,
- +5,170,90/2,44,75/3,5510,5564,58/25,683, -2,301,75/2,24,00/4,4017,75103,7/70,79-
- -0,123,53/3,613,35/11,358,66118,6/75,126,
- -2,460,70/9,50,96/1,156,4016,35/6,102,
- +5,24-/--1,80/-2,45V146,3/65,253,
- -2,640,27/0,61,95/2,5017,4069,05/32,465,
- -0,03-/-1,45/0,30109,3348,08/20,503,
- -2,511,19/17,61,10/1,803,7615,95/5,721,
- +1,330,35/0,612,60/16,453,4784,30/40,008,
- -0,19-/-0,85/1,0535,0439,19/22,548,
- +0,339,50/1,913,90/15,2532,16740,0/377,25,
- +1,022,10/3,37,15/7,009,06118,6/43,232,
- +0,06-/-0,35/-0,30V26,40/16,002,
- +2,203,00/13,14,35/4,556,7352,55/26,884,
- +3,450,62/0,32,60/2,4089,92243,2/147,62,
- +1,630,64/1,21,55/1,5035,4365,75/42,005,
- +7,795,00/7,112,45/11,606,03109,1/46,562,
- +3,100,71/2,72,25/2,1112,2835,03/21,601,
- +1,450,90/1,12,15/2,4533,15100,1/71,2010,
- -1,570,75/4,13,30/2,307,9025,18/14,162,
- -2,470,27/12,4-0,10/-0,02V2,97/1,726, +6,97-/--0,05/0,4575,3637,23/21,38-
- -0,86-/-0,00/1,204,2414,47/3,283,
- +4,070,90/3,7-1,30/1,4017,5530,64/20,768,
- +0,630,05/0,21,45/2,609,8537,25/20,764,
- +4,29-/-0,70/1,2052,67128,0/37,961,
- +1,60-/-0,25/0,4090,6049,09/27,339,
- +2,922,70/10,83,45/3,906,4365,18/19,111, 26.03.%€/Re.%2018/19Hoch/Tiefkap.
- +0,730,25/4,30,20/1,254,6218,61/4,501,
- +2,131,20/2,93,40/3,9010,4466,64/33,204,
- +5,170,90/2,44,75/3,5510,5564,58/25,683, -2,301,75/2,24,00/4,4017,75103,7/70,79-
- -0,123,53/3,613,35/11,358,66118,6/75,126,
- -2,460,70/9,50,96/1,156,4016,35/6,102,
- +5,24-/--1,80/-2,45V146,3/65,253,
- -2,640,27/0,61,95/2,5017,4069,05/32,465,
- -0,03-/-1,45/0,30109,3348,08/20,503,
- -2,511,19/17,61,10/1,803,7615,95/5,721,
- +1,330,35/0,612,60/16,453,4784,30/40,008,
- -0,19-/-0,85/1,0535,0439,19/22,548,
- +0,339,50/1,913,90/15,2532,16740,0/377,25,
- +1,022,10/3,37,15/7,009,06118,6/43,232,
- +0,06-/-0,35/-0,30V26,40/16,002,
- +2,203,00/13,14,35/4,556,7352,55/26,884,
- +3,450,62/0,32,60/2,4089,92243,2/147,62,
- +1,630,64/1,21,55/1,5035,4365,75/42,005,
- +7,795,00/7,112,45/11,606,03109,1/46,562,
- +3,100,71/2,72,25/2,1112,2835,03/21,601,
- +1,450,90/1,12,15/2,4533,15100,1/71,2010,
- -1,570,75/4,13,30/2,307,9025,18/14,162,
- -2,470,27/12,4-0,10/-0,02V2,97/1,726, +6,97-/--0,05/0,4575,3637,23/21,38-
- -0,86-/-0,00/1,204,2414,47/3,283,
- +4,070,90/3,7-1,30/1,4017,5530,64/20,768,
- +0,630,05/0,21,45/2,609,8537,25/20,764,
- +4,29-/-0,70/1,2052,67128,0/37,961,
- +1,60-/-0,25/0,4090,6049,09/27,339,
- +2,922,70/10,83,45/3,906,4365,18/19,111, 26.03.%€/Re.%2018/19Hoch/Tiefkap.
- +0,730,25/4,30,20/1,254,6218,61/4,501,
- +2,131,20/2,93,40/3,9010,4466,64/33,204,
- +5,170,90/2,44,75/3,5510,5564,58/25,683, -2,301,75/2,24,00/4,4017,75103,7/70,79-
- -0,123,53/3,613,35/11,358,66118,6/75,126,
- -2,460,70/9,50,96/1,156,4016,35/6,102,
- +5,24-/--1,80/-2,45V146,3/65,253,
- -2,640,27/0,61,95/2,5017,4069,05/32,465,
- -0,03-/-1,45/0,30109,3348,08/20,503,
- -2,511,19/17,61,10/1,803,7615,95/5,721,
- +1,330,35/0,612,60/16,453,4784,30/40,008,
- -0,19-/-0,85/1,0535,0439,19/22,548,
- +0,339,50/1,913,90/15,2532,16740,0/377,25,
- +1,022,10/3,37,15/7,009,06118,6/43,232,
- +0,06-/-0,35/-0,30V26,40/16,002,
- +2,203,00/13,14,35/4,556,7352,55/26,884,
- +3,450,62/0,32,60/2,4089,92243,2/147,62,
- +1,630,64/1,21,55/1,5035,4365,75/42,005,
- +7,795,00/7,112,45/11,606,03109,1/46,562,
- +3,100,71/2,72,25/2,1112,2835,03/21,601,
- +1,450,90/1,12,15/2,4533,15100,1/71,2010,
- -1,570,75/4,13,30/2,307,9025,18/14,162,
- -2,470,27/12,4-0,10/-0,02V2,97/1,726, +6,97-/--0,05/0,4575,3637,23/21,38-
- -0,86-/-0,00/1,204,2414,47/3,283,
- +4,070,90/3,7-1,30/1,4017,5530,64/20,768,
- +0,630,05/0,21,45/2,609,8537,25/20,764,
- +4,29-/-0,70/1,2052,67128,0/37,961,
- +1,60-/-0,25/0,4090,6049,09/27,339,
- +2,922,70/10,83,45/3,906,4365,18/19,111, 26.03.%€/Re.%2018/19Hoch/Tiefkap.
- +0,730,25/4,30,20/1,254,6218,61/4,501,
- +2,131,20/2,93,40/3,9010,4466,64/33,204,
- +5,170,90/2,44,75/3,5510,5564,58/25,683, -2,301,75/2,24,00/4,4017,75103,7/70,79-
- -0,123,53/3,613,35/11,358,66118,6/75,126,
- -2,460,70/9,50,96/1,156,4016,35/6,102,
- +5,24-/--1,80/-2,45V146,3/65,253,
- -2,640,27/0,61,95/2,5017,4069,05/32,465,
- -0,03-/-1,45/0,30109,3348,08/20,503,
- -2,511,19/17,61,10/1,803,7615,95/5,721,
- +1,330,35/0,612,60/16,453,4784,30/40,008,
- -0,19-/-0,85/1,0535,0439,19/22,548,
- +0,339,50/1,913,90/15,2532,16740,0/377,25,
- +1,022,10/3,37,15/7,009,06118,6/43,232,
- +0,06-/-0,35/-0,30V26,40/16,002,
- +2,203,00/13,14,35/4,556,7352,55/26,884,
- +3,450,62/0,32,60/2,4089,92243,2/147,62,
- +1,630,64/1,21,55/1,5035,4365,75/42,005,
- +7,795,00/7,112,45/11,606,03109,1/46,562,
- +3,100,71/2,72,25/2,1112,2835,03/21,601,
- +1,450,90/1,12,15/2,4533,15100,1/71,2010,
- -1,570,75/4,13,30/2,307,9025,18/14,162,
- -2,470,27/12,4-0,10/-0,02V2,97/1,726, +6,97-/--0,05/0,4575,3637,23/21,38-
- -0,86-/-0,00/1,204,2414,47/3,283,
- +4,070,90/3,7-1,30/1,4017,5530,64/20,768,
- +0,630,05/0,21,45/2,609,8537,25/20,764,
- +4,29-/-0,70/1,2052,67128,0/37,961,
- +1,60-/-0,25/0,4090,6049,09/27,339,
- +2,922,70/10,83,45/3,906,4365,18/19,111, 26.03.%€/Re.%2018/19Hoch/Tiefkap.
- +0,730,25/4,30,20/1,254,6218,61/4,501,
- +2,131,20/2,93,40/3,9010,4466,64/33,204,
- +5,170,90/2,44,75/3,5510,5564,58/25,683, -2,301,75/2,24,00/4,4017,75103,7/70,79-
- -0,123,53/3,613,35/11,358,66118,6/75,126,
- -2,460,70/9,50,96/1,156,4016,35/6,102,
- +5,24-/--1,80/-2,45V146,3/65,253,
- -2,640,27/0,61,95/2,5017,4069,05/32,465,
- -0,03-/-1,45/0,30109,3348,08/20,503,
- -2,511,19/17,61,10/1,803,7615,95/5,721,
- +1,330,35/0,612,60/16,453,4784,30/40,008,
- -0,19-/-0,85/1,0535,0439,19/22,548,
- +0,339,50/1,913,90/15,2532,16740,0/377,25,
- +1,022,10/3,37,15/7,009,06118,6/43,232,
- +0,06-/-0,35/-0,30V26,40/16,002,
- +2,203,00/13,14,35/4,556,7352,55/26,884,
- +3,450,62/0,32,60/2,4089,92243,2/147,62,
- +1,630,64/1,21,55/1,5035,4365,75/42,005,
- +7,795,00/7,112,45/11,606,03109,1/46,562,
- +3,100,71/2,72,25/2,1112,2835,03/21,601,
- +1,450,90/1,12,15/2,4533,15100,1/71,2010,
- -1,570,75/4,13,30/2,307,9025,18/14,162,
- -2,470,27/12,4-0,10/-0,02V2,97/1,726, +6,97-/--0,05/0,4575,3637,23/21,38-
- -0,86-/-0,00/1,204,2414,47/3,283,
- +4,070,90/3,7-1,30/1,4017,5530,64/20,768,
- +0,630,05/0,21,45/2,609,8537,25/20,764,
- +4,29-/-0,70/1,2052,67128,0/37,961,
- +1,60-/-0,25/0,4090,6049,09/27,339,
- AB Inbev BE A2ASUV 41,54-1,850,80/4,32,20/4,609,0392,56/29,3070, 26.03.%€/Re.%2018/19Hoch/Tiefkap.
- ABB NA (CH) 919730 18,37+6,090,70/4,10,99/1,0417,7424,69/14,1137,
- Air Liquide (F) 850133 108,60-1,502,41/2,55,00/5,6519,22142,4/95,0037,
- ASML Hold. (NL)A1J4U4246,05-0,471,05/1,06,05/6,1040,34293,8/165,3104,
- AstraZeneca (GB) 886455 74,96-0,161,72/3,31,93/2,3132,4092,61/64,5794,
- AXA (F) 855705 16,10-3,591,34/8,90,80/2,656,0825,61/11,8536,
- B.A.T. (GB) 916018 29,59+2,020,58/5,92,97/3,478,5241,30/25,4972,
- Barclays (GB) 850403 1,15-3,830,07/8,90,14/0,264,362,29/0,8519,
- BBVA (E) 875773 3,28+4,590,10/7,90,79/0,704,695,59/2,6021,
- Bco Santander (E) 858872 2,46-3,190,10/8,10,44/0,504,924,65/1,9539,
- BNP (F) 887771 30,86+2,783,03/10,05,75/5,805,3254,18/25,2438,
- BP PLC (GB) 850517 3,76-0,760,10/9,90,55/0,556,836,74/2,4475,
- Cr. Suisse NA (CH) 876800 8,66+6,100,23/1,51,60/--14,14/6,1820,
- Danone (F) 851194 57,96+1,971,94/3,63,60/3,8714,9882,38/51,567,
- Diageo (GB) 851247 27,55-1,610,32/2,81,49/1,5417,8640,17/23,4869,
- Enel (I) 928624 6,22+0,500,16/5,30,40/0,5012,448,58/5,2063,
- Engie (F) A0ER6Q 10,20-0,680,75/7,80,40/1,109,2716,78/9,4324,
- Eni (I) 897791 8,59+0,570,43/10,01,20/1,306,6116,04/6,2931,
- Ericsson B (SE) 850001 6,86-2,590,10/2,0-/--9,14/5,5720,
- GlaxoSmith. (GB) 940561 16,58-0,300,27/5,50,83/0,9816,9122,02/14,7380,
- HSBC Hold. (GB) 923893 5,37-0,610,19/8,60,72/0,836,508,00/4,89103,
- Iberdrola (E) A0M46B 8,50-3,980,03/0,30,50/0,5017,0011,40/7,6053,
- Imp.Brands (GB) 903000 14,80+0,010,86/13,81,65/2,316,4030,83/13,7015,
- Inditex (E) A11873 23,62+0,510,44/6,91,10/1,2019,6832,20/18,5173,
- ING Groep (NL)A2ANV3 5,88-1,900,24/11,7-/--12,17/4,2522,
- -1,850,80/4,32,20/4,609,0392,56/29,3070, 26.03.%€/Re.%2018/19Hoch/Tiefkap.
- +6,090,70/4,10,99/1,0417,7424,69/14,1137,
- -1,502,41/2,55,00/5,6519,22142,4/95,0037,
- -0,471,05/1,06,05/6,1040,34293,8/165,3104,
- -0,161,72/3,31,93/2,3132,4092,61/64,5794,
- -3,591,34/8,90,80/2,656,0825,61/11,8536,
- +2,020,58/5,92,97/3,478,5241,30/25,4972,
- -3,830,07/8,90,14/0,264,362,29/0,8519,
- +4,590,10/7,90,79/0,704,695,59/2,6021,
- -3,190,10/8,10,44/0,504,924,65/1,9539,
- +2,783,03/10,05,75/5,805,3254,18/25,2438,
- -0,760,10/9,90,55/0,556,836,74/2,4475,
- +6,100,23/1,51,60/--14,14/6,1820,
- +1,971,94/3,63,60/3,8714,9882,38/51,567,
- -1,610,32/2,81,49/1,5417,8640,17/23,4869,
- +0,500,16/5,30,40/0,5012,448,58/5,2063,
- -0,680,75/7,80,40/1,109,2716,78/9,4324,
- +0,570,43/10,01,20/1,306,6116,04/6,2931,
- -2,590,10/2,0-/--9,14/5,5720,
- -0,300,27/5,50,83/0,9816,9122,02/14,7380,
- -0,610,19/8,60,72/0,836,508,00/4,89103,
- -3,980,03/0,30,50/0,5017,0011,40/7,6053,
- +0,010,86/13,81,65/2,316,4030,83/13,7015,
- +0,510,44/6,91,10/1,2019,6832,20/18,5173,
- -1,900,24/11,7-/--12,17/4,2522,
- -1,850,80/4,32,20/4,609,0392,56/29,3070, 26.03.%€/Re.%2018/19Hoch/Tiefkap.
- +6,090,70/4,10,99/1,0417,7424,69/14,1137,
- -1,502,41/2,55,00/5,6519,22142,4/95,0037,
- -0,471,05/1,06,05/6,1040,34293,8/165,3104,
- -0,161,72/3,31,93/2,3132,4092,61/64,5794,
- -3,591,34/8,90,80/2,656,0825,61/11,8536,
- +2,020,58/5,92,97/3,478,5241,30/25,4972,
- -3,830,07/8,90,14/0,264,362,29/0,8519,
- +4,590,10/7,90,79/0,704,695,59/2,6021,
- -3,190,10/8,10,44/0,504,924,65/1,9539,
- +2,783,03/10,05,75/5,805,3254,18/25,2438,
- -0,760,10/9,90,55/0,556,836,74/2,4475,
- +6,100,23/1,51,60/--14,14/6,1820,
- +1,971,94/3,63,60/3,8714,9882,38/51,567,
- -1,610,32/2,81,49/1,5417,8640,17/23,4869,
- +0,500,16/5,30,40/0,5012,448,58/5,2063,
- -0,680,75/7,80,40/1,109,2716,78/9,4324,
- +0,570,43/10,01,20/1,306,6116,04/6,2931,
- -2,590,10/2,0-/--9,14/5,5720,
- -0,300,27/5,50,83/0,9816,9122,02/14,7380,
- -0,610,19/8,60,72/0,836,508,00/4,89103,
- -3,980,03/0,30,50/0,5017,0011,40/7,6053,
- +0,010,86/13,81,65/2,316,4030,83/13,7015,
- +0,510,44/6,91,10/1,2019,6832,20/18,5173,
- -1,900,24/11,7-/--12,17/4,2522,
- -1,850,80/4,32,20/4,609,0392,56/29,3070, 26.03.%€/Re.%2018/19Hoch/Tiefkap.
- +6,090,70/4,10,99/1,0417,7424,69/14,1137,
- -1,502,41/2,55,00/5,6519,22142,4/95,0037,
- -0,471,05/1,06,05/6,1040,34293,8/165,3104,
- -0,161,72/3,31,93/2,3132,4092,61/64,5794,
- -3,591,34/8,90,80/2,656,0825,61/11,8536,
- +2,020,58/5,92,97/3,478,5241,30/25,4972,
- -3,830,07/8,90,14/0,264,362,29/0,8519,
- +4,590,10/7,90,79/0,704,695,59/2,6021,
- -3,190,10/8,10,44/0,504,924,65/1,9539,
- +2,783,03/10,05,75/5,805,3254,18/25,2438,
- -0,760,10/9,90,55/0,556,836,74/2,4475,
- +6,100,23/1,51,60/--14,14/6,1820,
- +1,971,94/3,63,60/3,8714,9882,38/51,567,
- -1,610,32/2,81,49/1,5417,8640,17/23,4869,
- +0,500,16/5,30,40/0,5012,448,58/5,2063,
- -0,680,75/7,80,40/1,109,2716,78/9,4324,
- +0,570,43/10,01,20/1,306,6116,04/6,2931,
- -2,590,10/2,0-/--9,14/5,5720,
- -0,300,27/5,50,83/0,9816,9122,02/14,7380,
- -0,610,19/8,60,72/0,836,508,00/4,89103,
- -3,980,03/0,30,50/0,5017,0011,40/7,6053,
- +0,010,86/13,81,65/2,316,4030,83/13,7015,
- +0,510,44/6,91,10/1,2019,6832,20/18,5173,
- -1,900,24/11,7-/--12,17/4,2522,
- -1,850,80/4,32,20/4,609,0392,56/29,3070, 26.03.%€/Re.%2018/19Hoch/Tiefkap.
- +6,090,70/4,10,99/1,0417,7424,69/14,1137,
- -1,502,41/2,55,00/5,6519,22142,4/95,0037,
- -0,471,05/1,06,05/6,1040,34293,8/165,3104,
- -0,161,72/3,31,93/2,3132,4092,61/64,5794,
- -3,591,34/8,90,80/2,656,0825,61/11,8536,
- +2,020,58/5,92,97/3,478,5241,30/25,4972,
- -3,830,07/8,90,14/0,264,362,29/0,8519,
- +4,590,10/7,90,79/0,704,695,59/2,6021,
- -3,190,10/8,10,44/0,504,924,65/1,9539,
- +2,783,03/10,05,75/5,805,3254,18/25,2438,
- -0,760,10/9,90,55/0,556,836,74/2,4475,
- +6,100,23/1,51,60/--14,14/6,1820,
- +1,971,94/3,63,60/3,8714,9882,38/51,567,
- -1,610,32/2,81,49/1,5417,8640,17/23,4869,
- +0,500,16/5,30,40/0,5012,448,58/5,2063,
- -0,680,75/7,80,40/1,109,2716,78/9,4324,
- +0,570,43/10,01,20/1,306,6116,04/6,2931,
- -2,590,10/2,0-/--9,14/5,5720,
- -0,300,27/5,50,83/0,9816,9122,02/14,7380,
- -0,610,19/8,60,72/0,836,508,00/4,89103,
- -3,980,03/0,30,50/0,5017,0011,40/7,6053,
- +0,010,86/13,81,65/2,316,4030,83/13,7015,
- +0,510,44/6,91,10/1,2019,6832,20/18,5173,
- -1,900,24/11,7-/--12,17/4,2522,
- -1,850,80/4,32,20/4,609,0392,56/29,3070, 26.03.%€/Re.%2018/19Hoch/Tiefkap.
- +6,090,70/4,10,99/1,0417,7424,69/14,1137,
- -1,502,41/2,55,00/5,6519,22142,4/95,0037,
- -0,471,05/1,06,05/6,1040,34293,8/165,3104,
- -0,161,72/3,31,93/2,3132,4092,61/64,5794,
- -3,591,34/8,90,80/2,656,0825,61/11,8536,
- +2,020,58/5,92,97/3,478,5241,30/25,4972,
- -3,830,07/8,90,14/0,264,362,29/0,8519,
- +4,590,10/7,90,79/0,704,695,59/2,6021,
- -3,190,10/8,10,44/0,504,924,65/1,9539,
- +2,783,03/10,05,75/5,805,3254,18/25,2438,
- -0,760,10/9,90,55/0,556,836,74/2,4475,
- +6,100,23/1,51,60/--14,14/6,1820,
- +1,971,94/3,63,60/3,8714,9882,38/51,567,
- -1,610,32/2,81,49/1,5417,8640,17/23,4869,
- +0,500,16/5,30,40/0,5012,448,58/5,2063,
- -0,680,75/7,80,40/1,109,2716,78/9,4324,
- +0,570,43/10,01,20/1,306,6116,04/6,2931,
- -2,590,10/2,0-/--9,14/5,5720,
- -0,300,27/5,50,83/0,9816,9122,02/14,7380,
- -0,610,19/8,60,72/0,836,508,00/4,89103,
- -3,980,03/0,30,50/0,5017,0011,40/7,6053,
- +0,010,86/13,81,65/2,316,4030,83/13,7015,
- +0,510,44/6,91,10/1,2019,6832,20/18,5173,
- -1,900,24/11,7-/--12,17/4,2522,
- Intesa Sanp. (I) 850605 1,62+1,240,20/7,20,25/0,208,092,63/1,3225, 26.03.%€/Re.%2018/19Hoch/Tiefkap.
- Lloyds Bank (GB) 871784 0,41+4,180,01/9,1-/--0,82/0,3328,
- L’Oréal (F) 853888 254,70+1,073,85/1,77,00/7,6033,51280,0/199,0172,
- LVMH (F) 853292 363,25-2,872,20/1,912,70/14,0025,95443,0/279,5184,
- Nat.Grid (GB) A2DQWX 10,00+5,040,19/5,40,55/0,6615,1312,90/8,7534,
- Nestlé NA (CH) A0Q4DC 98,70+2,162,16/2,63,20/3,7626,22113,2/83,37289,
- Novartis (CH) 904278 76,92+3,172,77/3,65,18/3,5821,5196,38/65,09184,
- Orange (F) 906849 11,11-3,220,30/6,30,65/1,1010,1015,23/9,0229,
- Prudential (GB) 852069 10,59+0,380,15/4,61,32/1,716,2018,24/7,4026,
- Reckitt Benck. (GB)A0M1W6 66,02+4,070,80/2,93,42/3,8017,3778,75/58,6247,
- Rio Tinto (GB) 852147 41,33+3,702,05/9,58,81/6,066,8256,53/32,7057,
- Roche Hld.GS (CH) 855167 297,40+0,698,54/2,911,62/14,7320,20351,6/256,0196,
- Roy. D. Shell A (GB)A0D94M 15,73-2,260,43/10,82,85/2,805,6229,40/9,9668,
- Sanofi S.A. (F) 920657 77,60+0,413,07/4,13,50/4,1518,7095,00/68,31102,
- Schneider El. (F) 860180 83,30+12,62,35/2,84,20/4,6018,11105,0/64,2422,
- Soc. Gén. (F) 873403 17,63+3,122,22/12,54,30/4,304,1032,02/13,2013,
- Standard Ch. (GB) 859123 4,92-0,630,18/4,9-/--8,73/4,4212,
- Telefónica (E) 850775 4,21-5,860,20/9,50,66/0,755,617,62/3,5519,
- Tesco (GB) 852647 2,31-2,330,03/2,9-/--3,09/2,2818,
- Total (F) 850727 32,66-2,320,66/8,23,65/4,806,8051,54/20,7020,
- UBS Group (CH)A12DFH 9,53+5,370,61/6,91,22/1,138,4413,81/7,0034,
- Unilever (NL) A0JMQ9 43,16+0,490,41/7,2-/--57,83/38,2773,
- Vinci (F) 867475 76,00+1,010,79/4,05,44/5,8512,99106,8/55,0439,
- Vodafone (GB) A1XA83 1,32+4,450,04/6,80,00/0,149,231,97/1,0335,
- Zurich Ins. Gr. (CH) 579919 338,00+2,5216,91/5,623,99/25,7313,13439,9/248,748,
- +1,240,20/7,20,25/0,208,092,63/1,3225, 26.03.%€/Re.%2018/19Hoch/Tiefkap.
- +4,180,01/9,1-/--0,82/0,3328,
- +1,073,85/1,77,00/7,6033,51280,0/199,0172,
- -2,872,20/1,912,70/14,0025,95443,0/279,5184,
- +5,040,19/5,40,55/0,6615,1312,90/8,7534,
- +2,162,16/2,63,20/3,7626,22113,2/83,37289,
- +3,172,77/3,65,18/3,5821,5196,38/65,09184,
- -3,220,30/6,30,65/1,1010,1015,23/9,0229,
- +0,380,15/4,61,32/1,716,2018,24/7,4026,
- +4,070,80/2,93,42/3,8017,3778,75/58,6247,
- +3,702,05/9,58,81/6,066,8256,53/32,7057,
- +0,698,54/2,911,62/14,7320,20351,6/256,0196,
- -2,260,43/10,82,85/2,805,6229,40/9,9668,
- +0,413,07/4,13,50/4,1518,7095,00/68,31102,
- +12,62,35/2,84,20/4,6018,11105,0/64,2422,
- +3,122,22/12,54,30/4,304,1032,02/13,2013,
- -0,630,18/4,9-/--8,73/4,4212,
- -5,860,20/9,50,66/0,755,617,62/3,5519,
- -2,330,03/2,9-/--3,09/2,2818,
- -2,320,66/8,23,65/4,806,8051,54/20,7020,
- +5,370,61/6,91,22/1,138,4413,81/7,0034,
- +0,490,41/7,2-/--57,83/38,2773,
- +1,010,79/4,05,44/5,8512,99106,8/55,0439,
- +4,450,04/6,80,00/0,149,231,97/1,0335,
- +2,5216,91/5,623,99/25,7313,13439,9/248,748,
- +1,240,20/7,20,25/0,208,092,63/1,3225, 26.03.%€/Re.%2018/19Hoch/Tiefkap.
- +4,180,01/9,1-/--0,82/0,3328,
- +1,073,85/1,77,00/7,6033,51280,0/199,0172,
- -2,872,20/1,912,70/14,0025,95443,0/279,5184,
- +5,040,19/5,40,55/0,6615,1312,90/8,7534,
- +2,162,16/2,63,20/3,7626,22113,2/83,37289,
- +3,172,77/3,65,18/3,5821,5196,38/65,09184,
- -3,220,30/6,30,65/1,1010,1015,23/9,0229,
- +0,380,15/4,61,32/1,716,2018,24/7,4026,
- +4,070,80/2,93,42/3,8017,3778,75/58,6247,
- +3,702,05/9,58,81/6,066,8256,53/32,7057,
- +0,698,54/2,911,62/14,7320,20351,6/256,0196,
- -2,260,43/10,82,85/2,805,6229,40/9,9668,
- +0,413,07/4,13,50/4,1518,7095,00/68,31102,
- +12,62,35/2,84,20/4,6018,11105,0/64,2422,
- +3,122,22/12,54,30/4,304,1032,02/13,2013,
- -0,630,18/4,9-/--8,73/4,4212,
- -5,860,20/9,50,66/0,755,617,62/3,5519,
- -2,330,03/2,9-/--3,09/2,2818,
- -2,320,66/8,23,65/4,806,8051,54/20,7020,
- +5,370,61/6,91,22/1,138,4413,81/7,0034,
- +0,490,41/7,2-/--57,83/38,2773,
- +1,010,79/4,05,44/5,8512,99106,8/55,0439,
- +4,450,04/6,80,00/0,149,231,97/1,0335,
- +2,5216,91/5,623,99/25,7313,13439,9/248,748,
- +1,240,20/7,20,25/0,208,092,63/1,3225, 26.03.%€/Re.%2018/19Hoch/Tiefkap.
- +4,180,01/9,1-/--0,82/0,3328,
- +1,073,85/1,77,00/7,6033,51280,0/199,0172,
- -2,872,20/1,912,70/14,0025,95443,0/279,5184,
- +5,040,19/5,40,55/0,6615,1312,90/8,7534,
- +2,162,16/2,63,20/3,7626,22113,2/83,37289,
- +3,172,77/3,65,18/3,5821,5196,38/65,09184,
- -3,220,30/6,30,65/1,1010,1015,23/9,0229,
- +0,380,15/4,61,32/1,716,2018,24/7,4026,
- +4,070,80/2,93,42/3,8017,3778,75/58,6247,
- +3,702,05/9,58,81/6,066,8256,53/32,7057,
- +0,698,54/2,911,62/14,7320,20351,6/256,0196,
- -2,260,43/10,82,85/2,805,6229,40/9,9668,
- +0,413,07/4,13,50/4,1518,7095,00/68,31102,
- +12,62,35/2,84,20/4,6018,11105,0/64,2422,
- +3,122,22/12,54,30/4,304,1032,02/13,2013,
- -0,630,18/4,9-/--8,73/4,4212,
- -5,860,20/9,50,66/0,755,617,62/3,5519,
- -2,330,03/2,9-/--3,09/2,2818,
- -2,320,66/8,23,65/4,806,8051,54/20,7020,
- +5,370,61/6,91,22/1,138,4413,81/7,0034,
- +0,490,41/7,2-/--57,83/38,2773,
- +1,010,79/4,05,44/5,8512,99106,8/55,0439,
- +4,450,04/6,80,00/0,149,231,97/1,0335,
- +2,5216,91/5,623,99/25,7313,13439,9/248,748,
- +1,240,20/7,20,25/0,208,092,63/1,3225, 26.03.%€/Re.%2018/19Hoch/Tiefkap.
- +4,180,01/9,1-/--0,82/0,3328,
- +1,073,85/1,77,00/7,6033,51280,0/199,0172,
- -2,872,20/1,912,70/14,0025,95443,0/279,5184,
- +5,040,19/5,40,55/0,6615,1312,90/8,7534,
- +2,162,16/2,63,20/3,7626,22113,2/83,37289,
- +3,172,77/3,65,18/3,5821,5196,38/65,09184,
- -3,220,30/6,30,65/1,1010,1015,23/9,0229,
- +0,380,15/4,61,32/1,716,2018,24/7,4026,
- +4,070,80/2,93,42/3,8017,3778,75/58,6247,
- +3,702,05/9,58,81/6,066,8256,53/32,7057,
- +0,698,54/2,911,62/14,7320,20351,6/256,0196,
- -2,260,43/10,82,85/2,805,6229,40/9,9668,
- +0,413,07/4,13,50/4,1518,7095,00/68,31102,
- +12,62,35/2,84,20/4,6018,11105,0/64,2422,
- +3,122,22/12,54,30/4,304,1032,02/13,2013,
- -0,630,18/4,9-/--8,73/4,4212,
- -5,860,20/9,50,66/0,755,617,62/3,5519,
- -2,330,03/2,9-/--3,09/2,2818,
- -2,320,66/8,23,65/4,806,8051,54/20,7020,
- +5,370,61/6,91,22/1,138,4413,81/7,0034,
- +0,490,41/7,2-/--57,83/38,2773,
- +1,010,79/4,05,44/5,8512,99106,8/55,0439,
- +4,450,04/6,80,00/0,149,231,97/1,0335,
- +2,5216,91/5,623,99/25,7313,13439,9/248,748,
- +1,240,20/7,20,25/0,208,092,63/1,3225, 26.03.%€/Re.%2018/19Hoch/Tiefkap.
- +4,180,01/9,1-/--0,82/0,3328,
- +1,073,85/1,77,00/7,6033,51280,0/199,0172,
- -2,872,20/1,912,70/14,0025,95443,0/279,5184,
- +5,040,19/5,40,55/0,6615,1312,90/8,7534,
- +2,162,16/2,63,20/3,7626,22113,2/83,37289,
- +3,172,77/3,65,18/3,5821,5196,38/65,09184,
- -3,220,30/6,30,65/1,1010,1015,23/9,0229,
- +0,380,15/4,61,32/1,716,2018,24/7,4026,
- +4,070,80/2,93,42/3,8017,3778,75/58,6247,
- +3,702,05/9,58,81/6,066,8256,53/32,7057,
- +0,698,54/2,911,62/14,7320,20351,6/256,0196,
- -2,260,43/10,82,85/2,805,6229,40/9,9668,
- +0,413,07/4,13,50/4,1518,7095,00/68,31102,
- +12,62,35/2,84,20/4,6018,11105,0/64,2422,
- +3,122,22/12,54,30/4,304,1032,02/13,2013,
- -0,630,18/4,9-/--8,73/4,4212,
- -5,860,20/9,50,66/0,755,617,62/3,5519,
- -2,330,03/2,9-/--3,09/2,2818,
- -2,320,66/8,23,65/4,806,8051,54/20,7020,
- +5,370,61/6,91,22/1,138,4413,81/7,0034,
- +0,490,41/7,2-/--57,83/38,2773,
- +1,010,79/4,05,44/5,8512,99106,8/55,0439,
- +4,450,04/6,80,00/0,149,231,97/1,0335,
- +2,5216,91/5,623,99/25,7313,13439,9/248,748,
- 1&1 Drillisch 554550 19,13+6,630,05/0,32,30/2,707,0934,48/13,293, 26.03.%€/Re.%2018/19Hoch/Tiefkap.
- Adler Real Estate 500800 7,12+1,42-/-4,00/3,452,0613,86/5,570,
- ADO Properties (L)A14U78 16,35-0,730,75/4,68,95/2,855,7450,90/13,000,
- ADVA Optical 510300 5,25+5,00-/-0,20/0,3614,589,82/3,890,
- Aixtron NA A0WMPJ 8,00+3,87-/-0,40/0,3026,6611,59/6,010,
- Amadeus Fire 509310 80,30-4,744,66/5,84,70/4,8516,56162,6/68,800,
- Befesa (L) A2H5Z1 25,60-5,191,32/5,22,70/2,908,8340,70/22,750,
- Bertrandt 523280 30,90+3,001,60/5,24,70/5,505,6273,80/25,000,
- Bilfinger 590900 15,86+7,531,00/6,3-0,65/1,609,9135,32/12,640,
- Bor.Dortmund 549309 5,51+6,890,06/1,10,55/0,609,1810,04/4,340,
- Ceconomy St. 725750 2,15+6,49-/--0,70/0,504,306,16/1,690,
- CeWe Stiftung 540390 92,10+3,951,95/2,15,00/5,4516,90111,8/74,100,
- Corestate Capital (L)A141J3 28,35+0,712,50/-4,95/5,555,1145,80/21,200,
- Deutz 630500 3,52+0,800,15/4,30,60/0,625,689,05/2,620, Dermapharm A2GS5D 34,31-1,760,77/2,2-/--42,73/27,98-
- DIC Asset NA A1X3XX 9,88-0,800,48/4,90,70/0,6515,2017,40/6,690,
- DMG Mori 587800 41,10+2,371,03/2,51,90/1,8522,2248,35/38,800,
- Drägerwerk Vz. 555063 88,65+12,20,19/0,22,25/1,9046,6697,40/38,320,
- Dt. Beteiligung A1TNUT 27,80+6,511,50/5,42,25/1,6516,8542,50/22,200,
- Dt. EuroShop NA 748020 12,18-7,591,50/12,31,30/1,309,3727,76/9,470,
- DWS Group DWS100 24,44+11,11,37/5,62,00/2,2510,8639,99/16,754,
- Eckert & Ziegler 565970 144,80+13,81,20/0,83,10/3,6539,67206,0/71,900,
- Elmos Semicond. 567710 17,60+0,690,52/3,01,80/4,404,0032,40/15,920,
- Encavis 609500 9,95+6,080,24/2,40,35/0,4024,8811,74/6,011,
- Fielmann 577220 52,80+0,671,90/3,62,10/2,1524,5676,25/41,904,
- Godewind Imm. A2G8XX 6,38+0,16-/-0,00/1,803,546,42/3,540,
- Hamborner Reit 601300 7,82-5,220,46/5,90,25/0,2531,2910,67/7,190,
- Hamburger Haf. A0S848 13,34+3,330,80/6,01,40/1,429,3925,38/9,680,
- Hornbach Hold. 608340 38,50+2,261,50/3,94,75/5,207,4066,10/32,650,
- Hypoport 549336 275,00+5,57-/-3,50/4,7557,89386,5/175,61,
- Indus Holding 620010 22,20-3,061,50/6,83,30/3,805,8447,60/20,750,
- Instone Real A2NBX8 16,00+5,68-/-0,20/1,5010,6727,70/13,740,
- Isra Vision 548810 49,96+0,520,15/0,31,10/1,2041,6351,20/29,701,
- Jenoptik A2NB60 14,64+3,100,35/2,41,40/1,559,4536,80/12,990,
- Jost Werke JST400 20,85-2,801,10/5,33,30/3,505,9639,60/18,620,
- +6,630,05/0,32,30/2,707,0934,48/13,293, 26.03.%€/Re.%2018/19Hoch/Tiefkap.
- +1,42-/-4,00/3,452,0613,86/5,570,
- -0,730,75/4,68,95/2,855,7450,90/13,000,
- +5,00-/-0,20/0,3614,589,82/3,890,
- +3,87-/-0,40/0,3026,6611,59/6,010,
- -4,744,66/5,84,70/4,8516,56162,6/68,800,
- -5,191,32/5,22,70/2,908,8340,70/22,750,
- +3,001,60/5,24,70/5,505,6273,80/25,000,
- +7,531,00/6,3-0,65/1,609,9135,32/12,640,
- +6,890,06/1,10,55/0,609,1810,04/4,340,
- +6,49-/--0,70/0,504,306,16/1,690,
- +3,951,95/2,15,00/5,4516,90111,8/74,100,
- +0,712,50/-4,95/5,555,1145,80/21,200,
- +0,800,15/4,30,60/0,625,689,05/2,620, -1,760,77/2,2-/--42,73/27,98-
- -0,800,48/4,90,70/0,6515,2017,40/6,690,
- +2,371,03/2,51,90/1,8522,2248,35/38,800,
- +12,20,19/0,22,25/1,9046,6697,40/38,320,
- +6,511,50/5,42,25/1,6516,8542,50/22,200,
- -7,591,50/12,31,30/1,309,3727,76/9,470,
- +11,11,37/5,62,00/2,2510,8639,99/16,754,
- +13,81,20/0,83,10/3,6539,67206,0/71,900,
- +0,690,52/3,01,80/4,404,0032,40/15,920,
- +6,080,24/2,40,35/0,4024,8811,74/6,011,
- +0,671,90/3,62,10/2,1524,5676,25/41,904,
- +0,16-/-0,00/1,803,546,42/3,540,
- -5,220,46/5,90,25/0,2531,2910,67/7,190,
- +3,330,80/6,01,40/1,429,3925,38/9,680,
- +2,261,50/3,94,75/5,207,4066,10/32,650,
- +5,57-/-3,50/4,7557,89386,5/175,61,
- -3,061,50/6,83,30/3,805,8447,60/20,750,
- +5,68-/-0,20/1,5010,6727,70/13,740,
- +0,520,15/0,31,10/1,2041,6351,20/29,701,
- +3,100,35/2,41,40/1,559,4536,80/12,990,
- -2,801,10/5,33,30/3,505,9639,60/18,620,
- +6,630,05/0,32,30/2,707,0934,48/13,293, 26.03.%€/Re.%2018/19Hoch/Tiefkap.
- +1,42-/-4,00/3,452,0613,86/5,570,
- -0,730,75/4,68,95/2,855,7450,90/13,000,
- +5,00-/-0,20/0,3614,589,82/3,890,
- +3,87-/-0,40/0,3026,6611,59/6,010,
- -4,744,66/5,84,70/4,8516,56162,6/68,800,
- -5,191,32/5,22,70/2,908,8340,70/22,750,
- +3,001,60/5,24,70/5,505,6273,80/25,000,
- +7,531,00/6,3-0,65/1,609,9135,32/12,640,
- +6,890,06/1,10,55/0,609,1810,04/4,340,
- +6,49-/--0,70/0,504,306,16/1,690,
- +3,951,95/2,15,00/5,4516,90111,8/74,100,
- +0,712,50/-4,95/5,555,1145,80/21,200,
- +0,800,15/4,30,60/0,625,689,05/2,620, -1,760,77/2,2-/--42,73/27,98-
- -0,800,48/4,90,70/0,6515,2017,40/6,690,
- +2,371,03/2,51,90/1,8522,2248,35/38,800,
- +12,20,19/0,22,25/1,9046,6697,40/38,320,
- +6,511,50/5,42,25/1,6516,8542,50/22,200,
- -7,591,50/12,31,30/1,309,3727,76/9,470,
- +11,11,37/5,62,00/2,2510,8639,99/16,754,
- +13,81,20/0,83,10/3,6539,67206,0/71,900,
- +0,690,52/3,01,80/4,404,0032,40/15,920,
- +6,080,24/2,40,35/0,4024,8811,74/6,011,
- +0,671,90/3,62,10/2,1524,5676,25/41,904,
- +0,16-/-0,00/1,803,546,42/3,540,
- -5,220,46/5,90,25/0,2531,2910,67/7,190,
- +3,330,80/6,01,40/1,429,3925,38/9,680,
- +2,261,50/3,94,75/5,207,4066,10/32,650,
- +5,57-/-3,50/4,7557,89386,5/175,61,
- -3,061,50/6,83,30/3,805,8447,60/20,750,
- +5,68-/-0,20/1,5010,6727,70/13,740,
- +0,520,15/0,31,10/1,2041,6351,20/29,701,
- +3,100,35/2,41,40/1,559,4536,80/12,990,
- -2,801,10/5,33,30/3,505,9639,60/18,620,
- +6,630,05/0,32,30/2,707,0934,48/13,293, 26.03.%€/Re.%2018/19Hoch/Tiefkap.
- +1,42-/-4,00/3,452,0613,86/5,570,
- -0,730,75/4,68,95/2,855,7450,90/13,000,
- +5,00-/-0,20/0,3614,589,82/3,890,
- +3,87-/-0,40/0,3026,6611,59/6,010,
- -4,744,66/5,84,70/4,8516,56162,6/68,800,
- -5,191,32/5,22,70/2,908,8340,70/22,750,
- +3,001,60/5,24,70/5,505,6273,80/25,000,
- +7,531,00/6,3-0,65/1,609,9135,32/12,640,
- +6,890,06/1,10,55/0,609,1810,04/4,340,
- +6,49-/--0,70/0,504,306,16/1,690,
- +3,951,95/2,15,00/5,4516,90111,8/74,100,
- +0,712,50/-4,95/5,555,1145,80/21,200,
- +0,800,15/4,30,60/0,625,689,05/2,620, -1,760,77/2,2-/--42,73/27,98-
- -0,800,48/4,90,70/0,6515,2017,40/6,690,
- +2,371,03/2,51,90/1,8522,2248,35/38,800,
- +12,20,19/0,22,25/1,9046,6697,40/38,320,
- +6,511,50/5,42,25/1,6516,8542,50/22,200,
- -7,591,50/12,31,30/1,309,3727,76/9,470,
- +11,11,37/5,62,00/2,2510,8639,99/16,754,
- +13,81,20/0,83,10/3,6539,67206,0/71,900,
- +0,690,52/3,01,80/4,404,0032,40/15,920,
- +6,080,24/2,40,35/0,4024,8811,74/6,011,
- +0,671,90/3,62,10/2,1524,5676,25/41,904,
- +0,16-/-0,00/1,803,546,42/3,540,
- -5,220,46/5,90,25/0,2531,2910,67/7,190,
- +3,330,80/6,01,40/1,429,3925,38/9,680,
- +2,261,50/3,94,75/5,207,4066,10/32,650,
- +5,57-/-3,50/4,7557,89386,5/175,61,
- -3,061,50/6,83,30/3,805,8447,60/20,750,
- +5,68-/-0,20/1,5010,6727,70/13,740,
- +0,520,15/0,31,10/1,2041,6351,20/29,701,
- +3,100,35/2,41,40/1,559,4536,80/12,990,
- -2,801,10/5,33,30/3,505,9639,60/18,620,
- +6,630,05/0,32,30/2,707,0934,48/13,293, 26.03.%€/Re.%2018/19Hoch/Tiefkap.
- +1,42-/-4,00/3,452,0613,86/5,570,
- -0,730,75/4,68,95/2,855,7450,90/13,000,
- +5,00-/-0,20/0,3614,589,82/3,890,
- +3,87-/-0,40/0,3026,6611,59/6,010,
- -4,744,66/5,84,70/4,8516,56162,6/68,800,
- -5,191,32/5,22,70/2,908,8340,70/22,750,
- +3,001,60/5,24,70/5,505,6273,80/25,000,
- +7,531,00/6,3-0,65/1,609,9135,32/12,640,
- +6,890,06/1,10,55/0,609,1810,04/4,340,
- +6,49-/--0,70/0,504,306,16/1,690,
- +3,951,95/2,15,00/5,4516,90111,8/74,100,
- +0,712,50/-4,95/5,555,1145,80/21,200,
- +0,800,15/4,30,60/0,625,689,05/2,620, -1,760,77/2,2-/--42,73/27,98-
- -0,800,48/4,90,70/0,6515,2017,40/6,690,
- +2,371,03/2,51,90/1,8522,2248,35/38,800,
- +12,20,19/0,22,25/1,9046,6697,40/38,320,
- +6,511,50/5,42,25/1,6516,8542,50/22,200,
- -7,591,50/12,31,30/1,309,3727,76/9,470,
- +11,11,37/5,62,00/2,2510,8639,99/16,754,
- +13,81,20/0,83,10/3,6539,67206,0/71,900,
- +0,690,52/3,01,80/4,404,0032,40/15,920,
- +6,080,24/2,40,35/0,4024,8811,74/6,011,
- +0,671,90/3,62,10/2,1524,5676,25/41,904,
- +0,16-/-0,00/1,803,546,42/3,540,
- -5,220,46/5,90,25/0,2531,2910,67/7,190,
- +3,330,80/6,01,40/1,429,3925,38/9,680,
- +2,261,50/3,94,75/5,207,4066,10/32,650,
- +5,57-/-3,50/4,7557,89386,5/175,61,
- -3,061,50/6,83,30/3,805,8447,60/20,750,
- +5,68-/-0,20/1,5010,6727,70/13,740,
- +0,520,15/0,31,10/1,2041,6351,20/29,701,
- +3,100,35/2,41,40/1,559,4536,80/12,990,
- -2,801,10/5,33,30/3,505,9639,60/18,620,
- +6,630,05/0,32,30/2,707,0934,48/13,293, 26.03.%€/Re.%2018/19Hoch/Tiefkap.
- +1,42-/-4,00/3,452,0613,86/5,570,
- -0,730,75/4,68,95/2,855,7450,90/13,000,
- +5,00-/-0,20/0,3614,589,82/3,890,
- +3,87-/-0,40/0,3026,6611,59/6,010,
- -4,744,66/5,84,70/4,8516,56162,6/68,800,
- -5,191,32/5,22,70/2,908,8340,70/22,750,
- +3,001,60/5,24,70/5,505,6273,80/25,000,
- +7,531,00/6,3-0,65/1,609,9135,32/12,640,
- +6,890,06/1,10,55/0,609,1810,04/4,340,
- +6,49-/--0,70/0,504,306,16/1,690,
- +3,951,95/2,15,00/5,4516,90111,8/74,100,
- +0,712,50/-4,95/5,555,1145,80/21,200,
- +0,800,15/4,30,60/0,625,689,05/2,620, -1,760,77/2,2-/--42,73/27,98-
- -0,800,48/4,90,70/0,6515,2017,40/6,690,
- +2,371,03/2,51,90/1,8522,2248,35/38,800,
- +12,20,19/0,22,25/1,9046,6697,40/38,320,
- +6,511,50/5,42,25/1,6516,8542,50/22,200,
- -7,591,50/12,31,30/1,309,3727,76/9,470,
- +11,11,37/5,62,00/2,2510,8639,99/16,754,
- +13,81,20/0,83,10/3,6539,67206,0/71,900,
- +0,690,52/3,01,80/4,404,0032,40/15,920,
- +6,080,24/2,40,35/0,4024,8811,74/6,011,
- +0,671,90/3,62,10/2,1524,5676,25/41,904,
- +0,16-/-0,00/1,803,546,42/3,540,
- -5,220,46/5,90,25/0,2531,2910,67/7,190,
- +3,330,80/6,01,40/1,429,3925,38/9,680,
- +2,261,50/3,94,75/5,207,4066,10/32,650,
- +5,57-/-3,50/4,7557,89386,5/175,61,
- -3,061,50/6,83,30/3,805,8447,60/20,750,
- +5,68-/-0,20/1,5010,6727,70/13,740,
- +0,520,15/0,31,10/1,2041,6351,20/29,701,
- +3,100,35/2,41,40/1,559,4536,80/12,990,
- -2,801,10/5,33,30/3,505,9639,60/18,620,
- Jungheinrich 621993 13,77+9,720,50/3,61,80/2,006,8932,32/10,060, 26.03.%€/Re.%2018/19Hoch/Tiefkap.
- Klöckner&Co. NA KC0100 3,05-8,350,30/9,80,70/0,407,637,37/2,610,
- Koenig & Bauer 719350 18,72-4,151,00/5,34,55/4,404,2544,38/14,420,
- Krones 633500 48,86+0,991,70/3,54,80/5,508,8888,85/41,921,
- KWS Saat 707400 45,50+3,410,67/1,52,95/3,1514,4465,50/39,151,
- Leoni NA 540888 7,03-2,23-/-2,30/2,502,8121,70/5,370,
- LPKF Laser 645000 16,35+4,14-/-0,35/0,6027,2525,70/6,420,
- New Work NWRK01D164,00-4,655,70/3,55,40/6,1526,67380,5/162,00,
- Nordex A0D655 7,51-3,04-/--0,60/-0,25V15,75/5,550,
- Norma Group A1H8BV 15,26-7,401,10/7,22,90/3,704,1247,36/14,380,
- Patrizia PAT1AG 20,82+2,460,27/1,30,85/1,0519,8325,54/16,081,
- Pfeiffer Vacuum 691660 138,50+3,132,30/1,76,70/7,0019,79163,3/104,41,
- Rhön-Klinikum 704230 17,80+0,450,29/1,60,80/0,6527,3827,40/14,141,
- RIB Software A0Z2XN 28,60+0,780,18/0,60,32/0,3581,7129,60/13,751,
- S&T (A) A0X9EJ 18,04+11,90,16/0,90,75/1,0018,0426,18/13,201,
- SAF Holland (L)A0MU70 3,63-3,300,45/12,41,05/1,402,6011,68/3,170,
- Salzgitter 620200 11,18-4,440,55/4,94,50/3,003,7331,51/7,770,
- Schaeffler SHA015 5,60-1,410,55/9,81,35/1,354,1510,53/4,140,
- Shop Apotheke (NL)A2AR94 51,90+3,59-/--2,85/-1,90V58,00/28,300,
- Sixt St. 723132 57,55-1,792,15/3,78,00/5,3010,86103,4/33,301,
- SMA Solar Techn. A0DJ6J 27,98+16,9-/--5,00/-0,20V40,00/17,290,
- SNP 720370 43,85-3,84-/--0,30/0,7558,4774,00/21,700,
- Stabilus (L) A113Q5 34,50-3,311,10/3,24,30/3,759,2064,55/28,620,
- Steinhoff Intern. (NL)A14XB9 0,06+2,420,03/272,7-0,01/0,00V0,14/0,020,
- Ströer & Co. 749399 47,92-0,042,00/4,22,10/2,7517,4378,65/37,002,
- Südzucker 729700 12,20+2,780,20/1,6-0,40/0,2061,0017,16/9,972,
- Takkt 744600 6,90+3,290,85/12,31,40/1,355,1115,82/5,730,
- Talanx NA TLX100 31,58-2,111,45/4,62,80/3,808,3148,38/21,427,
- Vossloh 766710 31,25+1,961,00/3,21,15/-4,00V44,85/23,600, Traton TRAT0N 13,94+7,20-/-2,35/2,804,9827,35/11,00-
- Wacker Chemie WCH888 44,28+4,582,50/5,65,05/5,208,5286,74/30,042,
- Wacker Neuson WACK01 10,10+0,901,10/10,92,10/1,755,7725,58/7,800,
- Washtec 750750 34,70+3,582,45/7,12,75/3,2010,8474,40/28,850,
- Wüst. & Württ. 805100 13,70+3,320,65/4,72,40/2,505,4819,98/11,101,
- zooplus 511170 99,30+3,87-/--0,22/0,32310,31126,8/65,100,
- +9,720,50/3,61,80/2,006,8932,32/10,060, 26.03.%€/Re.%2018/19Hoch/Tiefkap.
- -8,350,30/9,80,70/0,407,637,37/2,610,
- -4,151,00/5,34,55/4,404,2544,38/14,420,
- +0,991,70/3,54,80/5,508,8888,85/41,921,
- +3,410,67/1,52,95/3,1514,4465,50/39,151,
- -2,23-/-2,30/2,502,8121,70/5,370,
- +4,14-/-0,35/0,6027,2525,70/6,420,
- -4,655,70/3,55,40/6,1526,67380,5/162,00,
- -3,04-/--0,60/-0,25V15,75/5,550,
- -7,401,10/7,22,90/3,704,1247,36/14,380,
- +2,460,27/1,30,85/1,0519,8325,54/16,081,
- +3,132,30/1,76,70/7,0019,79163,3/104,41,
- +0,450,29/1,60,80/0,6527,3827,40/14,141,
- +0,780,18/0,60,32/0,3581,7129,60/13,751,
- +11,90,16/0,90,75/1,0018,0426,18/13,201,
- -3,300,45/12,41,05/1,402,6011,68/3,170,
- -4,440,55/4,94,50/3,003,7331,51/7,770,
- -1,410,55/9,81,35/1,354,1510,53/4,140,
- +3,59-/--2,85/-1,90V58,00/28,300,
- -1,792,15/3,78,00/5,3010,86103,4/33,301,
- +16,9-/--5,00/-0,20V40,00/17,290,
- -3,84-/--0,30/0,7558,4774,00/21,700,
- -3,311,10/3,24,30/3,759,2064,55/28,620,
- +2,420,03/272,7-0,01/0,00V0,14/0,020,
- -0,042,00/4,22,10/2,7517,4378,65/37,002,
- +2,780,20/1,6-0,40/0,2061,0017,16/9,972,
- +3,290,85/12,31,40/1,355,1115,82/5,730,
- -2,111,45/4,62,80/3,808,3148,38/21,427,
- +1,961,00/3,21,15/-4,00V44,85/23,600, +7,20-/-2,35/2,804,9827,35/11,00-
- +4,582,50/5,65,05/5,208,5286,74/30,042,
- +0,901,10/10,92,10/1,755,7725,58/7,800,
- +3,582,45/7,12,75/3,2010,8474,40/28,850,
- +3,320,65/4,72,40/2,505,4819,98/11,101,
- +3,87-/--0,22/0,32310,31126,8/65,100,
- +9,720,50/3,61,80/2,006,8932,32/10,060, 26.03.%€/Re.%2018/19Hoch/Tiefkap.
- -8,350,30/9,80,70/0,407,637,37/2,610,
- -4,151,00/5,34,55/4,404,2544,38/14,420,
- +0,991,70/3,54,80/5,508,8888,85/41,921,
- +3,410,67/1,52,95/3,1514,4465,50/39,151,
- -2,23-/-2,30/2,502,8121,70/5,370,
- +4,14-/-0,35/0,6027,2525,70/6,420,
- -4,655,70/3,55,40/6,1526,67380,5/162,00,
- -3,04-/--0,60/-0,25V15,75/5,550,
- -7,401,10/7,22,90/3,704,1247,36/14,380,
- +2,460,27/1,30,85/1,0519,8325,54/16,081,
- +3,132,30/1,76,70/7,0019,79163,3/104,41,
- +0,450,29/1,60,80/0,6527,3827,40/14,141,
- +0,780,18/0,60,32/0,3581,7129,60/13,751,
- +11,90,16/0,90,75/1,0018,0426,18/13,201,
- -3,300,45/12,41,05/1,402,6011,68/3,170,
- -4,440,55/4,94,50/3,003,7331,51/7,770,
- -1,410,55/9,81,35/1,354,1510,53/4,140,
- +3,59-/--2,85/-1,90V58,00/28,300,
- -1,792,15/3,78,00/5,3010,86103,4/33,301,
- +16,9-/--5,00/-0,20V40,00/17,290,
- -3,84-/--0,30/0,7558,4774,00/21,700,
- -3,311,10/3,24,30/3,759,2064,55/28,620,
- +2,420,03/272,7-0,01/0,00V0,14/0,020,
- -0,042,00/4,22,10/2,7517,4378,65/37,002,
- +2,780,20/1,6-0,40/0,2061,0017,16/9,972,
- +3,290,85/12,31,40/1,355,1115,82/5,730,
- -2,111,45/4,62,80/3,808,3148,38/21,427,
- +1,961,00/3,21,15/-4,00V44,85/23,600, +7,20-/-2,35/2,804,9827,35/11,00-
- +4,582,50/5,65,05/5,208,5286,74/30,042,
- +0,901,10/10,92,10/1,755,7725,58/7,800,
- +3,582,45/7,12,75/3,2010,8474,40/28,850,
- +3,320,65/4,72,40/2,505,4819,98/11,101,
- +3,87-/--0,22/0,32310,31126,8/65,100,
- +9,720,50/3,61,80/2,006,8932,32/10,060, 26.03.%€/Re.%2018/19Hoch/Tiefkap.
- -8,350,30/9,80,70/0,407,637,37/2,610,
- -4,151,00/5,34,55/4,404,2544,38/14,420,
- +0,991,70/3,54,80/5,508,8888,85/41,921,
- +3,410,67/1,52,95/3,1514,4465,50/39,151,
- -2,23-/-2,30/2,502,8121,70/5,370,
- +4,14-/-0,35/0,6027,2525,70/6,420,
- -4,655,70/3,55,40/6,1526,67380,5/162,00,
- -3,04-/--0,60/-0,25V15,75/5,550,
- -7,401,10/7,22,90/3,704,1247,36/14,380,
- +2,460,27/1,30,85/1,0519,8325,54/16,081,
- +3,132,30/1,76,70/7,0019,79163,3/104,41,
- +0,450,29/1,60,80/0,6527,3827,40/14,141,
- +0,780,18/0,60,32/0,3581,7129,60/13,751,
- +11,90,16/0,90,75/1,0018,0426,18/13,201,
- -3,300,45/12,41,05/1,402,6011,68/3,170,
- -4,440,55/4,94,50/3,003,7331,51/7,770,
- -1,410,55/9,81,35/1,354,1510,53/4,140,
- +3,59-/--2,85/-1,90V58,00/28,300,
- -1,792,15/3,78,00/5,3010,86103,4/33,301,
- +16,9-/--5,00/-0,20V40,00/17,290,
- -3,84-/--0,30/0,7558,4774,00/21,700,
- -3,311,10/3,24,30/3,759,2064,55/28,620,
- +2,420,03/272,7-0,01/0,00V0,14/0,020,
- -0,042,00/4,22,10/2,7517,4378,65/37,002,
- +2,780,20/1,6-0,40/0,2061,0017,16/9,972,
- +3,290,85/12,31,40/1,355,1115,82/5,730,
- -2,111,45/4,62,80/3,808,3148,38/21,427,
- +1,961,00/3,21,15/-4,00V44,85/23,600, +7,20-/-2,35/2,804,9827,35/11,00-
- +4,582,50/5,65,05/5,208,5286,74/30,042,
- +0,901,10/10,92,10/1,755,7725,58/7,800,
- +3,582,45/7,12,75/3,2010,8474,40/28,850,
- +3,320,65/4,72,40/2,505,4819,98/11,101,
- +3,87-/--0,22/0,32310,31126,8/65,100,
- +9,720,50/3,61,80/2,006,8932,32/10,060, 26.03.%€/Re.%2018/19Hoch/Tiefkap.
- -8,350,30/9,80,70/0,407,637,37/2,610,
- -4,151,00/5,34,55/4,404,2544,38/14,420,
- +0,991,70/3,54,80/5,508,8888,85/41,921,
- +3,410,67/1,52,95/3,1514,4465,50/39,151,
- -2,23-/-2,30/2,502,8121,70/5,370,
- +4,14-/-0,35/0,6027,2525,70/6,420,
- -4,655,70/3,55,40/6,1526,67380,5/162,00,
- -3,04-/--0,60/-0,25V15,75/5,550,
- -7,401,10/7,22,90/3,704,1247,36/14,380,
- +2,460,27/1,30,85/1,0519,8325,54/16,081,
- +3,132,30/1,76,70/7,0019,79163,3/104,41,
- +0,450,29/1,60,80/0,6527,3827,40/14,141,
- +0,780,18/0,60,32/0,3581,7129,60/13,751,
- +11,90,16/0,90,75/1,0018,0426,18/13,201,
- -3,300,45/12,41,05/1,402,6011,68/3,170,
- -4,440,55/4,94,50/3,003,7331,51/7,770,
- -1,410,55/9,81,35/1,354,1510,53/4,140,
- +3,59-/--2,85/-1,90V58,00/28,300,
- -1,792,15/3,78,00/5,3010,86103,4/33,301,
- +16,9-/--5,00/-0,20V40,00/17,290,
- -3,84-/--0,30/0,7558,4774,00/21,700,
- -3,311,10/3,24,30/3,759,2064,55/28,620,
- +2,420,03/272,7-0,01/0,00V0,14/0,020,
- -0,042,00/4,22,10/2,7517,4378,65/37,002,
- +2,780,20/1,6-0,40/0,2061,0017,16/9,972,
- +3,290,85/12,31,40/1,355,1115,82/5,730,
- -2,111,45/4,62,80/3,808,3148,38/21,427,
- +1,961,00/3,21,15/-4,00V44,85/23,600, +7,20-/-2,35/2,804,9827,35/11,00-
- +4,582,50/5,65,05/5,208,5286,74/30,042,
- +0,901,10/10,92,10/1,755,7725,58/7,800,
- +3,582,45/7,12,75/3,2010,8474,40/28,850,
- +3,320,65/4,72,40/2,505,4819,98/11,101,
- +3,87-/--0,22/0,32310,31126,8/65,100,
- +9,720,50/3,61,80/2,006,8932,32/10,060, 26.03.%€/Re.%2018/19Hoch/Tiefkap.
- -8,350,30/9,80,70/0,407,637,37/2,610,
- -4,151,00/5,34,55/4,404,2544,38/14,420,
- +0,991,70/3,54,80/5,508,8888,85/41,921,
- +3,410,67/1,52,95/3,1514,4465,50/39,151,
- -2,23-/-2,30/2,502,8121,70/5,370,
- +4,14-/-0,35/0,6027,2525,70/6,420,
- -4,655,70/3,55,40/6,1526,67380,5/162,00,
- -3,04-/--0,60/-0,25V15,75/5,550,
- -7,401,10/7,22,90/3,704,1247,36/14,380,
- +2,460,27/1,30,85/1,0519,8325,54/16,081,
- +3,132,30/1,76,70/7,0019,79163,3/104,41,
- +0,450,29/1,60,80/0,6527,3827,40/14,141,
- +0,780,18/0,60,32/0,3581,7129,60/13,751,
- +11,90,16/0,90,75/1,0018,0426,18/13,201,
- -3,300,45/12,41,05/1,402,6011,68/3,170,
- -4,440,55/4,94,50/3,003,7331,51/7,770,
- -1,410,55/9,81,35/1,354,1510,53/4,140,
- +3,59-/--2,85/-1,90V58,00/28,300,
- -1,792,15/3,78,00/5,3010,86103,4/33,301,
- +16,9-/--5,00/-0,20V40,00/17,290,
- -3,84-/--0,30/0,7558,4774,00/21,700,
- -3,311,10/3,24,30/3,759,2064,55/28,620,
- +2,420,03/272,7-0,01/0,00V0,14/0,020,
- -0,042,00/4,22,10/2,7517,4378,65/37,002,
- +2,780,20/1,6-0,40/0,2061,0017,16/9,972,
- +3,290,85/12,31,40/1,355,1115,82/5,730,
- -2,111,45/4,62,80/3,808,3148,38/21,427,
- +1,961,00/3,21,15/-4,00V44,85/23,600, +7,20-/-2,35/2,804,9827,35/11,00-
- +4,582,50/5,65,05/5,208,5286,74/30,042,
- +0,901,10/10,92,10/1,755,7725,58/7,800,
- +3,582,45/7,12,75/3,2010,8474,40/28,850,
- +3,320,65/4,72,40/2,505,4819,98/11,101,
- +3,87-/--0,22/0,32310,31126,8/65,100,
- Accor (F)Accor (F)Accor (F)Accor (F)Accor (F) 26,39+1,542,3721,5126,39+1,542,3721,5126,39+1,542,3721,5126,39+1,542,3721,5126,39+1,542,3721, Euro-Raum
- Acerinox (E)Acerinox (E)Acerinox (E)Acerinox (E)Acerinox (E) 5,94-0,6710,115,345,94-0,6710,115,345,94-0,6710,115,345,94-0,6710,115,345,94-0,6710,115,
- ACS (E)ACS (E)ACS (E)ACS (E)ACS (E) 15,98+1,338,5811,5715,98+1,338,5811,5715,98+1,338,5811,5715,98+1,338,5811,5715,98+1,338,5811,
- Aegon (NL)Aegon (NL)Aegon (NL)Aegon (NL)Aegon (NL) 2,41-3,34,771,562,41-3,34,771,562,41-3,34,771,562,41-3,34,771,562,41-3,34,771,
- Ageas (B)Ageas (B)Ageas (B)Ageas (B)Ageas (B) 31,60+7,354,5425,2331,60+7,354,5425,2331,60+7,354,5425,2331,60+7,354,5425,2331,60+7,354,5425,
- Agfa (B)Agfa (B)Agfa (B)Agfa (B)Agfa (B) 3,09-3,54,892,873,09-3,54,892,873,09-3,54,892,873,09-3,54,892,873,09-3,54,892,
- Ahold Delh. (NL)20,01-1,424,3718,38Ahold Delh. (NL)20,01-1,424,3718,38Ahold Delh. (NL)20,01-1,424,3718,38Ahold Delh. (NL)20,01-1,424,3718,38Ahold Delh. (NL)20,01-1,424,3718,
- AIB Group (IRL)1,00-10,44,250,76AIB Group (IRL)1,00-10,44,250,76AIB Group (IRL)1,00-10,44,250,76AIB Group (IRL)1,00-10,44,250,76AIB Group (IRL)1,00-10,44,250,
- Air France-KLM (F)5,21-2,911,293,87Air France-KLM (F)5,21-2,911,293,87Air France-KLM (F)5,21-2,911,293,87Air France-KLM (F)5,21-2,911,293,87Air France-KLM (F)5,21-2,911,293,
- Airbus (NL)Airbus (NL)Airbus (NL)Airbus (NL)Airbus (NL) 71,78+15,8139,347,3771,78+15,8139,347,3771,78+15,8139,347,3771,78+15,8139,347,3771,78+15,8139,347,
- Akzo Nobel (NL)58,50+3,591,8046,20Akzo Nobel (NL)58,50+3,591,8046,20Akzo Nobel (NL)58,50+3,591,8046,20Akzo Nobel (NL)58,50+3,591,8046,20Akzo Nobel (NL)58,50+3,591,8046,
- Alstom (F)Alstom (F)Alstom (F)Alstom (F)Alstom (F) 38,47-1,451,9831,3238,47-1,451,9831,3238,47-1,451,9831,3238,47-1,451,9831,3238,47-1,451,9831,
- Andritz (A)Andritz (A)Andritz (A)Andritz (A)Andritz (A) 26,54+1,443,7023,0026,54+1,443,7023,0026,54+1,443,7023,0026,54+1,443,7023,0026,54+1,443,7023,
- ArcelorMittal (L)8,59-1,221,356,00ArcelorMittal (L)8,59-1,221,356,00ArcelorMittal (L)8,59-1,221,356,00ArcelorMittal (L)8,59-1,221,356,00ArcelorMittal (L)8,59-1,221,356,
- Atlantia (I)Atlantia (I)Atlantia (I)Atlantia (I)Atlantia (I) 11,31-4,624,849,6911,31-4,624,849,6911,31-4,624,849,6911,31-4,624,849,6911,31-4,624,849,
- Bekaert B (B)14,75-2,527,8213,79Bekaert B (B)14,75-2,527,8213,79Bekaert B (B)14,75-2,527,8213,79Bekaert B (B)14,75-2,527,8213,79Bekaert B (B)14,75-2,527,8213,
- Bk. of. Ireld. (IRL)1,96-2,06,011,58Bk. of. Ireld. (IRL)1,96-2,06,011,58Bk. of. Ireld. (IRL)1,96-2,06,011,58Bk. of. Ireld. (IRL)1,96-2,06,011,58Bk. of. Ireld. (IRL)1,96-2,06,011,
- Bouygues (F)28,76-2,541,1923,74Bouygues (F)28,76-2,541,1923,74Bouygues (F)28,76-2,541,1923,74Bouygues (F)28,76-2,541,1923,74Bouygues (F)28,76-2,541,1923,
- Campari (I)Campari (I)Campari (I)Campari (I)Campari (I) 7,02+0,299,275,087,02+0,299,275,087,02+0,299,275,087,02+0,299,275,087,02+0,299,275,
- Capgemini (F)73,04+0,47119,055,02Capgemini (F)73,04+0,47119,055,02Capgemini (F)73,04+0,47119,055,02Capgemini (F)73,04+0,47119,055,02Capgemini (F)73,04+0,47119,055,
- Carrefour (F)14,69+1,718,0612,26Carrefour (F)14,69+1,718,0612,26Carrefour (F)14,69+1,718,0612,26Carrefour (F)14,69+1,718,0612,26Carrefour (F)14,69+1,718,0612,
- Chr. Dior (F)336,0+3,5496,8247,8Chr. Dior (F)336,0+3,5496,8247,8Chr. Dior (F)336,0+3,5496,8247,8Chr. Dior (F)336,0+3,5496,8247,8Chr. Dior (F)336,0+3,5496,8247,
- Crédit Agr. (F)7,20-2,713,705,93Crédit Agr. (F)7,20-2,713,705,93Crédit Agr. (F)7,20-2,713,705,93Crédit Agr. (F)7,20-2,713,705,93Crédit Agr. (F)7,20-2,713,705,
- CRH (IRL)CRH (IRL)CRH (IRL)CRH (IRL)CRH (IRL) 23,55+10,136,9116,9023,55+10,136,9116,9023,55+10,136,9116,9023,55+10,136,9116,9023,55+10,136,9116,
- D ́ leteren (B)41,90-0,8362,8035,20D ́ leteren (B)41,90-0,8362,8035,20D ́ leteren (B)41,90-0,8362,8035,20D ́ leteren (B)41,90-0,8362,8035,20D ́ leteren (B)41,90-0,8362,8035,
- DSM (NL)DSM (NL)DSM (NL)DSM (NL)DSM (NL) 98,68+0,92118,682,9098,68+0,92118,682,9098,68+0,92118,682,9098,68+0,92118,682,9098,68+0,92118,682,
- EDF (F)EDF (F)EDF (F)EDF (F)EDF (F) 7,50+1,513,546,057,50+1,513,546,057,50+1,513,546,057,50+1,513,546,057,50+1,513,546,
- Endesa (E)Endesa (E)Endesa (E)Endesa (E)Endesa (E) 17,94-0,8825,9515,4017,94-0,8825,9515,4017,94-0,8825,9515,4017,94-0,8825,9515,4017,94-0,8825,9515,
- Erste Group (A)18,78-5,237,2815,94Erste Group (A)18,78-5,237,2815,94Erste Group (A)18,78-5,237,2815,94Erste Group (A)18,78-5,237,2815,94Erste Group (A)18,78-5,237,2815,
- Essilor-Lu. (F)108,1-3,4145,088,00Essilor-Lu. (F)108,1-3,4145,088,00Essilor-Lu. (F)108,1-3,4145,088,00Essilor-Lu. (F)108,1-3,4145,088,00Essilor-Lu. (F)108,1-3,4145,088,
- EVN (A)EVN (A)EVN (A)EVN (A)EVN (A) 12,62-2,018,3211,1012,62-2,018,3211,1012,62-2,018,3211,1012,62-2,018,3211,1012,62-2,018,3211,
- Ferratum Oyj (FI)4,84+30,714,402,71Ferratum Oyj (FI)4,84+30,714,402,71Ferratum Oyj (FI)4,84+30,714,402,71Ferratum Oyj (FI)4,84+30,714,402,71Ferratum Oyj (FI)4,84+30,714,402,
- Fiat Chrysler (NL)6,78-0,9514,835,76Fiat Chrysler (NL)6,78-0,9514,835,76Fiat Chrysler (NL)6,78-0,9514,835,76Fiat Chrysler (NL)6,78-0,9514,835,76Fiat Chrysler (NL)6,78-0,9514,835,
- Generali (I)Generali (I)Generali (I)Generali (I)Generali (I) 12,50-4,319,5510,3212,50-4,319,5510,3212,50-4,319,5510,3212,50-4,319,5510,3212,50-4,319,5510,
- Getlink (F)Getlink (F)Getlink (F)Getlink (F)Getlink (F) 11,32+6,316,878,7011,32+6,316,878,7011,32+6,316,878,7011,32+6,316,878,7011,32+6,316,878,
- Gr. Brux. Lambert (B)66,84+0,1296,1657,62Gr. Brux. Lambert (B)66,84+0,1296,1657,62Gr. Brux. Lambert (B)66,84+0,1296,1657,62Gr. Brux. Lambert (B)66,84+0,1296,1657,62Gr. Brux. Lambert (B)66,84+0,1296,1657,
- Heineken (NL)72,68-1,2104,768,90Heineken (NL)72,68-1,2104,768,90Heineken (NL)72,68-1,2104,768,90Heineken (NL)72,68-1,2104,768,90Heineken (NL)72,68-1,2104,768,
- Hellenic Telec. (GR)11,76+1,414,359,28Hellenic Telec. (GR)11,76+1,414,359,28Hellenic Telec. (GR)11,76+1,414,359,28Hellenic Telec. (GR)11,76+1,414,359,28Hellenic Telec. (GR)11,76+1,414,359,
- Hermes Int. (F)634,0+0,96724,0512,0Hermes Int. (F)634,0+0,96724,0512,0Hermes Int. (F)634,0+0,96724,0512,0Hermes Int. (F)634,0+0,96724,0512,0Hermes Int. (F)634,0+0,96724,0512,
- Int. Consol. Airl. (E)2,51-4,28,082,16Int. Consol. Airl. (E)2,51-4,28,082,16Int. Consol. Airl. (E)2,51-4,28,082,16Int. Consol. Airl. (E)2,51-4,28,082,16Int. Consol. Airl. (E)2,51-4,28,082,
- Johnson Contr. (IRL)23,87+1,540,2021,99Johnson Contr. (IRL)23,87+1,540,2021,99Johnson Contr. (IRL)23,87+1,540,2021,99Johnson Contr. (IRL)23,87+1,540,2021,99Johnson Contr. (IRL)23,87+1,540,2021,
- KBC Groep (B)46,33+0,7273,3036,04KBC Groep (B)46,33+0,7273,3036,04KBC Groep (B)46,33+0,7273,3036,04KBC Groep (B)46,33+0,7273,3036,04KBC Groep (B)46,33+0,7273,3036,
- Kering (F)Kering (F)Kering (F)Kering (F)Kering (F) 483,9+2,6616,5357,5483,9+2,6616,5357,5483,9+2,6616,5357,5483,9+2,6616,5357,5483,9+2,6616,5357,
- Kone Corp. (FI)48,64+5,161,0043,49Kone Corp. (FI)48,64+5,161,0043,49Kone Corp. (FI)48,64+5,161,0043,49Kone Corp. (FI)48,64+5,161,0043,49Kone Corp. (FI)48,64+5,161,0043,
- Lagardère (F)Lagardère (F)Lagardère (F)Lagardère (F)Lagardère (F) 9,92+2,624,968,259,92+2,624,968,259,92+2,624,968,259,92+2,624,968,259,92+2,624,968,
- Leonardo SpA (I)6,23+5,711,744,48Leonardo SpA (I)6,23+5,711,744,48Leonardo SpA (I)6,23+5,711,744,48Leonardo SpA (I)6,23+5,711,744,48Leonardo SpA (I)6,23+5,711,744,
- Mayr-Melnhof (A)111,8+0,36131,095,00Mayr-Melnhof (A)111,8+0,36131,095,00Mayr-Melnhof (A)111,8+0,36131,095,00Mayr-Melnhof (A)111,8+0,36131,095,00Mayr-Melnhof (A)111,8+0,36131,095,
- Mediaset (I)Mediaset (I)Mediaset (I)Mediaset (I)Mediaset (I) 1,79-4,13,051,401,79-4,13,051,401,79-4,13,051,401,79-4,13,051,401,79-4,13,051,
- Mediobanca (I)5,42+7,911,064,02Mediobanca (I)5,42+7,911,064,02Mediobanca (I)5,42+7,911,064,02Mediobanca (I)5,42+7,911,064,02Mediobanca (I)5,42+7,911,064,
- Medtronic (IRL)84,08+3,7110,966,74Medtronic (IRL)84,08+3,7110,966,74Medtronic (IRL)84,08+3,7110,966,74Medtronic (IRL)84,08+3,7110,966,74Medtronic (IRL)84,08+3,7110,966,
- Metso Corp. (FI)19,82-1,938,2918,66Metso Corp. (FI)19,82-1,938,2918,66Metso Corp. (FI)19,82-1,938,2918,66Metso Corp. (FI)19,82-1,938,2918,66Metso Corp. (FI)19,82-1,938,2918,
- Michelin (F)Michelin (F)Michelin (F)Michelin (F)Michelin (F) 78,88-2,4118,569,8878,88-2,4118,569,8878,88-2,4118,569,8878,88-2,4118,569,8878,88-2,4118,569,
- Naturgy En. (E)16,52+3,127,0113,91Naturgy En. (E)16,52+3,127,0113,91Naturgy En. (E)16,52+3,127,0113,91Naturgy En. (E)16,52+3,127,0113,91Naturgy En. (E)16,52+3,127,0113,
- Nokia (FI)Nokia (FI)Nokia (FI)Nokia (FI)Nokia (FI) 2,82-2,05,282,092,82-2,05,282,092,82-2,05,282,092,82-2,05,282,092,82-2,05,282,
- Norsk Hydro (N)1,98+0,614,101,67Norsk Hydro (N)1,98+0,614,101,67Norsk Hydro (N)1,98+0,614,101,67Norsk Hydro (N)1,98+0,614,101,67Norsk Hydro (N)1,98+0,614,101,
- OMV (A)OMV (A)OMV (A)OMV (A)OMV (A) 25,40-5,555,0016,1525,40-5,555,0016,1525,40-5,555,0016,1525,40-5,555,0016,1525,40-5,555,0016,
- Österr. Post (A)30,70-2,538,6526,55Österr. Post (A)30,70-2,538,6526,55Österr. Post (A)30,70-2,538,6526,55Österr. Post (A)30,70-2,538,6526,55Österr. Post (A)30,70-2,538,6526,
- Pernod Ricard (F)136,0+3,2178,8117,4Pernod Ricard (F)136,0+3,2178,8117,4Pernod Ricard (F)136,0+3,2178,8117,4Pernod Ricard (F)136,0+3,2178,8117,4Pernod Ricard (F)136,0+3,2178,8117,
- Peugeot (F)Peugeot (F)Peugeot (F)Peugeot (F)Peugeot (F) 12,28-1,626,859,4312,28-1,626,859,4312,28-1,626,859,4312,28-1,626,859,4312,28-1,626,859,
- Pharol SGPS (PT)0,07-2,00,190,06Pharol SGPS (PT)0,07-2,00,190,06Pharol SGPS (PT)0,07-2,00,190,06Pharol SGPS (PT)0,07-2,00,190,06Pharol SGPS (PT)0,07-2,00,190,
- Philips (NL)Philips (NL)Philips (NL)Philips (NL)Philips (NL) 35,37+3,945,8327,1735,37+3,945,8327,1735,37+3,945,8327,1735,37+3,945,8327,1735,37+3,945,8327,
- PostNL (NL)PostNL (NL)PostNL (NL)PostNL (NL)PostNL (NL) 1,09+1,22,530,931,09+1,22,530,931,09+1,22,530,931,09+1,22,530,931,09+1,22,530,
- Proximus (B)19,92-4,128,2016,86Proximus (B)19,92-4,128,2016,86Proximus (B)19,92-4,128,2016,86Proximus (B)19,92-4,128,2016,86Proximus (B)19,92-4,128,2016,
- Publicis Group (F)25,44-0,6353,4421,32Publicis Group (F)25,44-0,6353,4421,32Publicis Group (F)25,44-0,6353,4421,32Publicis Group (F)25,44-0,6353,4421,32Publicis Group (F)25,44-0,6353,4421,
- Qiagen (NL)Qiagen (NL)Qiagen (NL)Qiagen (NL)Qiagen (NL) 36,74+0,6639,1622,6836,74+0,6639,1622,6836,74+0,6639,1622,6836,74+0,6639,1622,6836,74+0,6639,1622,
- Raiff.Bk.Intl (A)14,58+1,424,3010,80Raiff.Bk.Intl (A)14,58+1,424,3010,80Raiff.Bk.Intl (A)14,58+1,424,3010,80Raiff.Bk.Intl (A)14,58+1,424,3010,80Raiff.Bk.Intl (A)14,58+1,424,3010,
- Randstad (NL)28,60-8,556,1828,05Randstad (NL)28,60-8,556,1828,05Randstad (NL)28,60-8,556,1828,05Randstad (NL)28,60-8,556,1828,05Randstad (NL)28,60-8,556,1828,
- Relx (GB)Relx (GB)Relx (GB)Relx (GB)Relx (GB) 18,58+1,125,3715,4918,58+1,125,3715,4918,58+1,125,3715,4918,58+1,125,3715,4918,58+1,125,3715,
- RËMY (F)RËMY (F)RËMY (F)RËMY (F)RËMY (F) 103,8+12,2141,982,50103,8+12,2141,982,50103,8+12,2141,982,50103,8+12,2141,982,50103,8+12,2141,982,
- Renault (F)Renault (F)Renault (F)Renault (F)Renault (F) 18,96+5,464,0012,8618,96+5,464,0012,8618,96+5,464,0012,8618,96+5,464,0012,8618,96+5,464,0012,
- Repsol YPF (E)7,60+4,015,096,00Repsol YPF (E)7,60+4,015,096,00Repsol YPF (E)7,60+4,015,096,00Repsol YPF (E)7,60+4,015,096,00Repsol YPF (E)7,60+4,015,096,
- Robeco A (NL)35,450,050,7733,33Robeco A (NL)35,450,050,7733,33Robeco A (NL)35,450,050,7733,33Robeco A (NL)35,450,050,7733,33Robeco A (NL)35,450,050,7733,
- Robeco Gl TR Bd EUR (L)54,00+1,261,0049,55Robeco Gl TR Bd EUR (L)54,00+1,261,0049,55Robeco Gl TR Bd EUR (L)54,00+1,261,0049,55Robeco Gl TR Bd EUR (L)54,00+1,261,0049,55Robeco Gl TR Bd EUR (L)54,00+1,261,0049,
- Royal KPN (NL)2,10-8,72,961,70Royal KPN (NL)2,10-8,72,961,70Royal KPN (NL)2,10-8,72,961,70Royal KPN (NL)2,10-8,72,961,70Royal KPN (NL)2,10-8,72,961,
- RTL Group (L)30,68+0,7952,7527,00RTL Group (L)30,68+0,7952,7527,00RTL Group (L)30,68+0,7952,7527,00RTL Group (L)30,68+0,7952,7527,00RTL Group (L)30,68+0,7952,7527,
- Ryanair (IRL)Ryanair (IRL)Ryanair (IRL)Ryanair (IRL)Ryanair (IRL) 9,80-5,316,718,009,80-5,316,718,009,80-5,316,718,009,80-5,316,718,009,80-5,316,718,
- Safran (F)Safran (F)Safran (F)Safran (F)Safran (F) 89,90+6,6151,251,5489,90+6,6151,251,5489,90+6,6151,251,5489,90+6,6151,251,5489,90+6,6151,251,
- Saipem (I)Saipem (I)Saipem (I)Saipem (I)Saipem (I) 2,28-1,05,011,812,28-1,05,011,812,28-1,05,011,812,28-1,05,011,812,28-1,05,011,
- SBM Offshore (NL)11,67-2,118,1510,10SBM Offshore (NL)11,67-2,118,1510,10SBM Offshore (NL)11,67-2,118,1510,10SBM Offshore (NL)11,67-2,118,1510,10SBM Offshore (NL)11,67-2,118,1510,
- SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F) 108,3-3,9165,786,85108,3-3,9165,786,85108,3-3,9165,786,85108,3-3,9165,786,85108,3-3,9165,786,
- Sodexo (F)Sodexo (F)Sodexo (F)Sodexo (F)Sodexo (F) 62,24+0,91107,549,6462,24+0,91107,549,6462,24+0,91107,549,6462,24+0,91107,549,6462,24+0,91107,549,
- Solvay (B)Solvay (B)Solvay (B)Solvay (B)Solvay (B) 68,00-1,3111,453,2468,00-1,3111,453,2468,00-1,3111,453,2468,00-1,3111,453,2468,00-1,3111,453,
- STMicroelect. (NL)18,53-3,029,7812,96STMicroelect. (NL)18,53-3,029,7812,96STMicroelect. (NL)18,53-3,029,7812,96STMicroelect. (NL)18,53-3,029,7812,96STMicroelect. (NL)18,53-3,029,7812,
- Stora Enso (FI)8,56-1,113,057,35Stora Enso (FI)8,56-1,113,057,35Stora Enso (FI)8,56-1,113,057,35Stora Enso (FI)8,56-1,113,057,35Stora Enso (FI)8,56-1,113,057,
- Suez Environ. (F)10,16+3,016,018,23Suez Environ. (F)10,16+3,016,018,23Suez Environ. (F)10,16+3,016,018,23Suez Environ. (F)10,16+3,016,018,23Suez Environ. (F)10,16+3,016,018,
- TechnipFMC (GB)6,17-8,525,274,43TechnipFMC (GB)6,17-8,525,274,43TechnipFMC (GB)6,17-8,525,274,43TechnipFMC (GB)6,17-8,525,274,43TechnipFMC (GB)6,17-8,525,274,
- Telecom Ital. (I)0,37-5,70,590,29Telecom Ital. (I)0,37-5,70,590,29Telecom Ital. (I)0,37-5,70,590,29Telecom Ital. (I)0,37-5,70,590,29Telecom Ital. (I)0,37-5,70,590,
- Telekom Aus. (A)6,20+5,67,745,31Telekom Aus. (A)6,20+5,67,745,31Telekom Aus. (A)6,20+5,67,745,31Telekom Aus. (A)6,20+5,67,745,31Telekom Aus. (A)6,20+5,67,745,
- TomTom (NL)7,17+8,014,985,95TomTom (NL)7,17+8,014,985,95TomTom (NL)7,17+8,014,985,95TomTom (NL)7,17+8,014,985,95TomTom (NL)7,17+8,014,985,
- UCB (B)UCB (B)UCB (B)UCB (B)UCB (B) 67,22-2,492,4461,3267,22-2,492,4461,3267,22-2,492,4461,3267,22-2,492,4461,3267,22-2,492,4461,
- UniCredit (I)UniCredit (I)UniCredit (I)UniCredit (I)UniCredit (I) 7,98-5,814,426,447,98-5,814,426,447,98-5,814,426,447,98-5,814,426,447,98-5,814,426,
- UPM Kymm. (FI)23,56-1,831,3020,90UPM Kymm. (FI)23,56-1,831,3020,90UPM Kymm. (FI)23,56-1,831,3020,90UPM Kymm. (FI)23,56-1,831,3020,90UPM Kymm. (FI)23,56-1,831,3020,
- Valeo (F)Valeo (F)Valeo (F)Valeo (F)Valeo (F) 16,10-5,336,7810,7316,10-5,336,7810,7316,10-5,336,7810,7316,10-5,336,7810,7316,10-5,336,7810,
- Vallourec (F)Vallourec (F)Vallourec (F)Vallourec (F)Vallourec (F) 1,05+2,73,170,691,05+2,73,170,691,05+2,73,170,691,05+2,73,170,691,05+2,73,170,
- Veolia (F)Veolia (F)Veolia (F)Veolia (F)Veolia (F) 19,38+5,129,0316,2319,38+5,129,0316,2319,38+5,129,0316,2319,38+5,129,0316,2319,38+5,129,0316,
- Verbund (A)Verbund (A)Verbund (A)Verbund (A)Verbund (A) 33,00-1,455,3528,8833,00-1,455,3528,8833,00-1,455,3528,8833,00-1,455,3528,8833,00-1,455,3528,
- Vienna Ins. (A)16,40+2,126,1513,64Vienna Ins. (A)16,40+2,126,1513,64Vienna Ins. (A)16,40+2,126,1513,64Vienna Ins. (A)16,40+2,126,1513,64Vienna Ins. (A)16,40+2,126,1513,
- Vivendi (F)Vivendi (F)Vivendi (F)Vivendi (F)Vivendi (F) 18,57+0,6826,6417,0518,57+0,6826,6417,0518,57+0,6826,6417,0518,57+0,6826,6417,0518,57+0,6826,6417,
- voestalpine (A)18,18-2,231,0212,76voestalpine (A)18,18-2,231,0212,76voestalpine (A)18,18-2,231,0212,76voestalpine (A)18,18-2,231,0212,76voestalpine (A)18,18-2,231,0212,
- WFD Uni.-R. (F)56,26-1,3157,449,58WFD Uni.-R. (F)56,26-1,3157,449,58WFD Uni.-R. (F)56,26-1,3157,449,58WFD Uni.-R. (F)56,26-1,3157,449,58WFD Uni.-R. (F)56,26-1,3157,449,
- Wolters Kluwer (NL)59,48+1,370,5453,06Wolters Kluwer (NL)59,48+1,370,5453,06Wolters Kluwer (NL)59,48+1,370,5453,06Wolters Kluwer (NL)59,48+1,370,5453,06Wolters Kluwer (NL)59,48+1,370,5453,
- Adecco Gr. NA (CH)38,64+5,363,3030,50Adecco Gr. NA (CH)38,64+5,363,3030,50Adecco Gr. NA (CH)38,64+5,363,3030,50Adecco Gr. NA (CH)38,64+5,363,3030,50Adecco Gr. NA (CH)38,64+5,363,3030, Restliches Europa
- Anglo American (GB)15,03+2,826,6111,42Anglo American (GB)15,03+2,826,6111,42Anglo American (GB)15,03+2,826,6111,42Anglo American (GB)15,03+2,826,6111,42Anglo American (GB)15,03+2,826,6111,
- Ass. Brit. Foods (GB)19,35+4,532,4117,47Ass. Brit. Foods (GB)19,35+4,532,4117,47Ass. Brit. Foods (GB)19,35+4,532,4117,47Ass. Brit. Foods (GB)19,35+4,532,4117,47Ass. Brit. Foods (GB)19,35+4,532,4117,
- Atlas Cop. (SE)28,34+4,137,2923,57Atlas Cop. (SE)28,34+4,137,2923,57Atlas Cop. (SE)28,34+4,137,2923,57Atlas Cop. (SE)28,34+4,137,2923,57Atlas Cop. (SE)28,34+4,137,2923,
- Aviva (GB)Aviva (GB)Aviva (GB)Aviva (GB)Aviva (GB) 2,80+0,075,222,292,80+0,075,222,292,80+0,075,222,292,80+0,075,222,292,80+0,075,222,
- BAE Systems (GB)5,69-2,68,164,70BAE Systems (GB)5,69-2,68,164,70BAE Systems (GB)5,69-2,68,164,70BAE Systems (GB)5,69-2,68,164,70BAE Systems (GB)5,69-2,68,164,
- BB Biotech (CH)52,70+2,972,8041,78BB Biotech (CH)52,70+2,972,8041,78BB Biotech (CH)52,70+2,972,8041,78BB Biotech (CH)52,70+2,972,8041,78BB Biotech (CH)52,70+2,972,8041,
- BHP Group (GB)13,98-2,123,0710,74BHP Group (GB)13,98-2,123,0710,74BHP Group (GB)13,98-2,123,0710,74BHP Group (GB)13,98-2,123,0710,74BHP Group (GB)13,98-2,123,0710,
- BT Group (GB)1,45+0,212,681,17BT Group (GB)1,45+0,212,681,17BT Group (GB)1,45+0,212,681,17BT Group (GB)1,45+0,212,681,17BT Group (GB)1,45+0,212,681,
- CEZ (CZ)CEZ (CZ)CEZ (CZ)CEZ (CZ)CEZ (CZ) 15,41-2,921,5012,8915,41-2,921,5012,8915,41-2,921,5012,8915,41-2,921,5012,8915,41-2,921,5012,
- Clariant (CH)15,85+0,0623,8814,00Clariant (CH)15,85+0,0623,8814,00Clariant (CH)15,85+0,0623,8814,00Clariant (CH)15,85+0,0623,8814,00Clariant (CH)15,85+0,0623,8814,
- Electrolux (SE)11,15+5,624,599,38Electrolux (SE)11,15+5,624,599,38Electrolux (SE)11,15+5,624,599,38Electrolux (SE)11,15+5,624,599,38Electrolux (SE)11,15+5,624,599,
- Equinor ASA (N)10,77-1,921,287,88Equinor ASA (N)10,77-1,921,287,88Equinor ASA (N)10,77-1,921,287,88Equinor ASA (N)10,77-1,921,287,88Equinor ASA (N)10,77-1,921,287,
- Gazprom (RUS)4,23-0,917,673,65Gazprom (RUS)4,23-0,917,673,65Gazprom (RUS)4,23-0,917,673,65Gazprom (RUS)4,23-0,917,673,65Gazprom (RUS)4,23-0,917,673,
- H & M (SE)H & M (SE)H & M (SE)H & M (SE)H & M (SE) 11,75-3,320,019,2911,75-3,320,019,2911,75-3,320,019,2911,75-3,320,019,2911,75-3,320,019,
- Julius Bär NA (CH)35,33+3,951,8224,32Julius Bär NA (CH)35,33+3,951,8224,32Julius Bär NA (CH)35,33+3,951,8224,32Julius Bär NA (CH)35,33+3,951,8224,32Julius Bär NA (CH)35,33+3,951,8224,
- LafargeHolcim (CH)36,06+3,954,0028,30LafargeHolcim (CH)36,06+3,954,0028,30LafargeHolcim (CH)36,06+3,954,0028,30LafargeHolcim (CH)36,06+3,954,0028,30LafargeHolcim (CH)36,06+3,954,0028,
- Lukoil (RUS)54,94+2,699,1642,10Lukoil (RUS)54,94+2,699,1642,10Lukoil (RUS)54,94+2,699,1642,10Lukoil (RUS)54,94+2,699,1642,10Lukoil (RUS)54,94+2,699,1642,
- Magyar Tel. (HU)1,00-1,81,430,96Magyar Tel. (HU)1,00-1,81,430,96Magyar Tel. (HU)1,00-1,81,430,96Magyar Tel. (HU)1,00-1,81,430,96Magyar Tel. (HU)1,00-1,81,430,
- MOL (HU)MOL (HU)MOL (HU)MOL (HU)MOL (HU) 5,27-11,110,584,145,27-11,110,584,145,27-11,110,584,145,27-11,110,584,145,27-11,110,584,
- Nor.Nickel (RUS)23,70+0,4233,0317,50Nor.Nickel (RUS)23,70+0,4233,0317,50Nor.Nickel (RUS)23,70+0,4233,0317,50Nor.Nickel (RUS)23,70+0,4233,0317,50Nor.Nickel (RUS)23,70+0,4233,0317,
- Nordea Bank AB (FI)4,98-0,288,184,42Nordea Bank AB (FI)4,98-0,288,184,42Nordea Bank AB (FI)4,98-0,288,184,42Nordea Bank AB (FI)4,98-0,288,184,42Nordea Bank AB (FI)4,98-0,288,184,
- Novo-Nord. B (DK)51,58+4,859,7541,46Novo-Nord. B (DK)51,58+4,859,7541,46Novo-Nord. B (DK)51,58+4,859,7541,46Novo-Nord. B (DK)51,58+4,859,7541,46Novo-Nord. B (DK)51,58+4,859,7541,
- OTP Bank (HU)27,84+7,847,7623,10OTP Bank (HU)27,84+7,847,7623,10OTP Bank (HU)27,84+7,847,7623,10OTP Bank (HU)27,84+7,847,7623,10OTP Bank (HU)27,84+7,847,7623,
- Rich Gedeon (HU)16,18+1,420,9814,06Rich Gedeon (HU)16,18+1,420,9814,06Rich Gedeon (HU)16,18+1,420,9814,06Rich Gedeon (HU)16,18+1,420,9814,06Rich Gedeon (HU)16,18+1,420,9814,
- Richemont (CH)55,12+0,0787,4444,64Richemont (CH)55,12+0,0787,4444,64Richemont (CH)55,12+0,0787,4444,64Richemont (CH)55,12+0,0787,4444,64Richemont (CH)55,12+0,0787,4444,
- Rolls-Royce Gr. (GB)4,52+2,410,863,42Rolls-Royce Gr. (GB)4,52+2,410,863,42Rolls-Royce Gr. (GB)4,52+2,410,863,42Rolls-Royce Gr. (GB)4,52+2,410,863,42Rolls-Royce Gr. (GB)4,52+2,410,863,
- Rosneft (RUS)3,70+2,97,102,65Rosneft (RUS)3,70+2,97,102,65Rosneft (RUS)3,70+2,97,102,65Rosneft (RUS)3,70+2,97,102,65Rosneft (RUS)3,70+2,97,102,
- Rostelecom (RUS)4,63-3,07,954,07Rostelecom (RUS)4,63-3,07,954,07Rostelecom (RUS)4,63-3,07,954,07Rostelecom (RUS)4,63-3,07,954,07Rostelecom (RUS)4,63-3,07,954,
- Roy. Bk. of Scotl. (GB)1,33-11,53,151,23Roy. Bk. of Scotl. (GB)1,33-11,53,151,23Roy. Bk. of Scotl. (GB)1,33-11,53,151,23Roy. Bk. of Scotl. (GB)1,33-11,53,151,23Roy. Bk. of Scotl. (GB)1,33-11,53,151,
- Roy. Dutch Shell B (GB)15,23-1,129,759,32Roy. Dutch Shell B (GB)15,23-1,129,759,32Roy. Dutch Shell B (GB)15,23-1,129,759,32Roy. Dutch Shell B (GB)15,23-1,129,759,32Roy. Dutch Shell B (GB)15,23-1,129,759,
- Royal Mail (GB)1,75+5,13,191,33Royal Mail (GB)1,75+5,13,191,33Royal Mail (GB)1,75+5,13,191,33Royal Mail (GB)1,75+5,13,191,33Royal Mail (GB)1,75+5,13,191,
- Sandvik (SE)12,16+1,718,2910,31Sandvik (SE)12,16+1,718,2910,31Sandvik (SE)12,16+1,718,2910,31Sandvik (SE)12,16+1,718,2910,31Sandvik (SE)12,16+1,718,2910,
- Sberbank (RUS)8,95+1,315,847,60Sberbank (RUS)8,95+1,315,847,60Sberbank (RUS)8,95+1,315,847,60Sberbank (RUS)8,95+1,315,847,60Sberbank (RUS)8,95+1,315,847,
- Schindler PS (CH)215,3+3,0264,0185,2Schindler PS (CH)215,3+3,0264,0185,2Schindler PS (CH)215,3+3,0264,0185,2Schindler PS (CH)215,3+3,0264,0185,2Schindler PS (CH)215,3+3,0264,0185,
- SEB AB (SE)SEB AB (SE)SEB AB (SE)SEB AB (SE)SEB AB (SE) 6,20-1,69,845,426,20-1,69,845,426,20-1,69,845,426,20-1,69,845,426,20-1,69,845,
- Securitas (SE)9,28-3,016,098,51Securitas (SE)9,28-3,016,098,51Securitas (SE)9,28-3,016,098,51Securitas (SE)9,28-3,016,098,51Securitas (SE)9,28-3,016,098,
- Sulzer NA (CH)61,600,0113,440,12Sulzer NA (CH)61,600,0113,440,12Sulzer NA (CH)61,600,0113,440,12Sulzer NA (CH)61,600,0113,440,12Sulzer NA (CH)61,600,0113,440,
- Surgutnef. (RUS)3,86+8,87,942,69Surgutnef. (RUS)3,86+8,87,942,69Surgutnef. (RUS)3,86+8,87,942,69Surgutnef. (RUS)3,86+8,87,942,69Surgutnef. (RUS)3,86+8,87,942,
- Swatch I (CH)194,0-0,33322,0151,0Swatch I (CH)194,0-0,33322,0151,0Swatch I (CH)194,0-0,33322,0151,0Swatch I (CH)194,0-0,33322,0151,0Swatch I (CH)194,0-0,33322,0151,
- Swiss Life (CH)327,8+2,5522,4256,3Swiss Life (CH)327,8+2,5522,4256,3Swiss Life (CH)327,8+2,5522,4256,3Swiss Life (CH)327,8+2,5522,4256,3Swiss Life (CH)327,8+2,5522,4256,
- Swiss Re NA (CH)71,40+3,0117,152,68Swiss Re NA (CH)71,40+3,0117,152,68Swiss Re NA (CH)71,40+3,0117,152,68Swiss Re NA (CH)71,40+3,0117,152,68Swiss Re NA (CH)71,40+3,0117,152,
- Swisscom (CH)513,6+0,59577,8446,7Swisscom (CH)513,6+0,59577,8446,7Swisscom (CH)513,6+0,59577,8446,7Swisscom (CH)513,6+0,59577,8446,7Swisscom (CH)513,6+0,59577,8446,
- Tatneft (RUS)39,02-4,673,4424,87Tatneft (RUS)39,02-4,673,4424,87Tatneft (RUS)39,02-4,673,4424,87Tatneft (RUS)39,02-4,673,4424,87Tatneft (RUS)39,02-4,673,4424,
- Telia Comp. (SE)3,25+0,124,172,82Telia Comp. (SE)3,25+0,124,172,82Telia Comp. (SE)3,25+0,124,172,82Telia Comp. (SE)3,25+0,124,172,82Telia Comp. (SE)3,25+0,124,172,
- Vestas Wind (DK)74,64-3,797,8263,74Vestas Wind (DK)74,64-3,797,8263,74Vestas Wind (DK)74,64-3,797,8263,74Vestas Wind (DK)74,64-3,797,8263,74Vestas Wind (DK)74,64-3,797,8263,
- Volvo B (SE)Volvo B (SE)Volvo B (SE)Volvo B (SE)Volvo B (SE) 10,37-2,216,588,6110,37-2,216,588,6110,37-2,216,588,6110,37-2,216,588,6110,37-2,216,588,
- 3M (US)3M (US)3M (US)3M (US)3M (US) 121,2-0,77196,7106,9121,2-0,77196,7106,9121,2-0,77196,7106,9121,2-0,77196,7106,9121,2-0,77196,7106, Amerika
- Abbott Lab (US)68,19+3,383,6059,00Abbott Lab (US)68,19+3,383,6059,00Abbott Lab (US)68,19+3,383,6059,00Abbott Lab (US)68,19+3,383,6059,00Abbott Lab (US)68,19+3,383,6059,
- AbbVie (US)AbbVie (US)AbbVie (US)AbbVie (US)AbbVie (US) 64,20-0,9389,2056,0064,20-0,9389,2056,0064,20-0,9389,2056,0064,20-0,9389,2056,0064,20-0,9389,2056,
- Adobe (US)Adobe (US)Adobe (US)Adobe (US)Adobe (US) 288,0+0,09357,3229,8288,0+0,09357,3229,8288,0+0,09357,3229,8288,0+0,09357,3229,8288,0+0,09357,3229,
- AIG (US)AIG (US)AIG (US)AIG (US)AIG (US) 24,30+0,1952,7715,0024,30+0,1952,7715,0024,30+0,1952,7715,0024,30+0,1952,7715,0024,30+0,1952,7715,
- Allstate (US)75,02+1,9116,366,37Allstate (US)75,02+1,9116,366,37Allstate (US)75,02+1,9116,366,37Allstate (US)75,02+1,9116,366,37Allstate (US)75,02+1,9116,366,
- Alphabet A (US)1038-0,501420917,5Alphabet A (US)1038-0,501420917,5Alphabet A (US)1038-0,501420917,5Alphabet A (US)1038-0,501420917,5Alphabet A (US)1038-0,501420917,
- Altria Group (US)32,94+0,3451,6428,87Altria Group (US)32,94+0,3451,6428,87Altria Group (US)32,94+0,3451,6428,87Altria Group (US)32,94+0,3451,6428,87Altria Group (US)32,94+0,3451,6428,
- Amazon (US)1740-1,720231440Amazon (US)1740-1,720231440Amazon (US)1740-1,720231440Amazon (US)1740-1,720231440Amazon (US)1740-1,
- AMD (US)AMD (US)AMD (US)AMD (US)AMD (US) 42,50-1,154,8922,4442,50-1,154,8922,4442,50-1,154,8922,4442,50-1,154,8922,4442,50-1,154,8922,
- Amer.Express (US)88,01+5,0127,662,63Amer.Express (US)88,01+5,0127,662,63Amer.Express (US)88,01+5,0127,662,63Amer.Express (US)88,01+5,0127,662,63Amer.Express (US)88,01+5,0127,662,
- Amgen (US)Amgen (US)Amgen (US)Amgen (US)Amgen (US) 178,0-4,2220,4148,1178,0-4,2220,4148,1178,0-4,2220,4148,1178,0-4,2220,4148,1178,0-4,2220,4148,
- Apache Corp. (US)5,92+0,3234,003,80Apache Corp. (US)5,92+0,3234,003,80Apache Corp. (US)5,92+0,3234,003,80Apache Corp. (US)5,92+0,3234,003,80Apache Corp. (US)5,92+0,3234,003,
- Apple Inc. (US)230,5-1,7301,4152,0Apple Inc. (US)230,5-1,7301,4152,0Apple Inc. (US)230,5-1,7301,4152,0Apple Inc. (US)230,5-1,7301,4152,0Apple Inc. (US)230,5-1,7301,4152,
- Applied M. (US)43,69+5,763,2333,83Applied M. (US)43,69+5,763,2333,83Applied M. (US)43,69+5,763,2333,83Applied M. (US)43,69+5,763,2333,83Applied M. (US)43,69+5,763,2333,
- Arconic (US)15,36+5,031,5011,30Arconic (US)15,36+5,031,5011,30Arconic (US)15,36+5,031,5011,30Arconic (US)15,36+5,031,5011,30Arconic (US)15,36+5,031,5011,
- AT&T (US)AT&T (US)AT&T (US)AT&T (US)AT&T (US) 27,34-0,7835,9324,2027,34-0,7835,9324,2027,34-0,7835,9324,2027,34-0,7835,9324,2027,34-0,7835,9324,
- Bank of Montreal (CAN)46,40+11,572,0036,40Bank of Montreal (CAN)46,40+11,572,0036,40Bank of Montreal (CAN)46,40+11,572,0036,40Bank of Montreal (CAN)46,40+11,572,0036,40Bank of Montreal (CAN)46,40+11,572,0036,
- Bank of NY (US)29,21+2,547,0924,98Bank of NY (US)29,21+2,547,0924,98Bank of NY (US)29,21+2,547,0924,98Bank of NY (US)29,21+2,547,0924,98Bank of NY (US)29,21+2,547,0924,
- Barrick Gold (CAN)17,54-0,9721,0010,43Barrick Gold (CAN)17,54-0,9721,0010,43Barrick Gold (CAN)17,54-0,9721,0010,43Barrick Gold (CAN)17,54-0,9721,0010,43Barrick Gold (CAN)17,54-0,9721,0010,
- Baxter Int. (US)67,00-3,786,3865,14Baxter Int. (US)67,00-3,786,3865,14Baxter Int. (US)67,00-3,786,3865,14Baxter Int. (US)67,00-3,786,3865,14Baxter Int. (US)67,00-3,786,3865,
- Berksh. Hath. B (US)165,9-2,4212,8148,3Berksh. Hath. B (US)165,9-2,4212,8148,3Berksh. Hath. B (US)165,9-2,4212,8148,3Berksh. Hath. B (US)165,9-2,4212,8148,3Berksh. Hath. B (US)165,9-2,4212,8148,
- Biogen (US)Biogen (US)Biogen (US)Biogen (US)Biogen (US) 275,0+0,88319,8194,7275,0+0,88319,8194,7275,0+0,88319,8194,7275,0+0,88319,8194,7275,0+0,88319,8194,
- Bk. of America (US)20,30+4,732,4517,00Bk. of America (US)20,30+4,732,4517,00Bk. of America (US)20,30+4,732,4517,00Bk. of America (US)20,30+4,732,4517,00Bk. of America (US)20,30+4,732,4517,
- BlackBerry Ltd (CAN)3,63+8,79,152,43BlackBerry Ltd (CAN)3,63+8,79,152,43BlackBerry Ltd (CAN)3,63+8,79,152,43BlackBerry Ltd (CAN)3,63+8,79,152,43BlackBerry Ltd (CAN)3,63+8,79,152,
- Blackrock (US)403,8+7,2529,8300,0Blackrock (US)403,8+7,2529,8300,0Blackrock (US)403,8+7,2529,8300,0Blackrock (US)403,8+7,2529,8300,0Blackrock (US)403,8+7,2529,8300,
- Boeing (US)Boeing (US)Boeing (US)Boeing (US)Boeing (US) 163,0+7,5355,182,78163,0+7,5355,182,78163,0+7,5355,182,78163,0+7,5355,182,78163,0+7,5355,182,
- Bombardier B (CAN)0,38+9,21,930,26Bombardier B (CAN)0,38+9,21,930,26Bombardier B (CAN)0,38+9,21,930,26Bombardier B (CAN)0,38+9,21,930,26Bombardier B (CAN)0,38+9,21,930,
- Booking H. (US)1271-4,218831047Booking H. (US)1271-4,218831047Booking H. (US)1271-4,218831047Booking H. (US)1271-4,218831047Booking H. (US)1271-4,
- Br.-Myers Sq. (US)48,23+6,161,8137,55Br.-Myers Sq. (US)48,23+6,161,8137,55Br.-Myers Sq. (US)48,23+6,161,8137,55Br.-Myers Sq. (US)48,23+6,161,8137,55Br.-Myers Sq. (US)48,23+6,161,8137,
- Broadcom (US)217,5+3,4300,2153,3Broadcom (US)217,5+3,4300,2153,3Broadcom (US)217,5+3,4300,2153,3Broadcom (US)217,5+3,4300,2153,3Broadcom (US)217,5+3,4300,2153,
- Cameco Corp. (CAN)5,62-7,810,744,90Cameco Corp. (CAN)5,62-7,810,744,90Cameco Corp. (CAN)5,62-7,810,744,90Cameco Corp. (CAN)5,62-7,810,744,90Cameco Corp. (CAN)5,62-7,810,744,
- Campb. Soup (US)37,70-3,049,2031,57Campb. Soup (US)37,70-3,049,2031,57Campb. Soup (US)37,70-3,049,2031,57Campb. Soup (US)37,70-3,049,2031,57Campb. Soup (US)37,70-3,049,2031,
- Can. Imp. Bk of C. (CAN)54,09+2,179,4443,62Can. Imp. Bk of C. (CAN)54,09+2,179,4443,62Can. Imp. Bk of C. (CAN)54,09+2,179,4443,62Can. Imp. Bk of C. (CAN)54,09+2,179,4443,62Can. Imp. Bk of C. (CAN)54,09+2,179,4443,
- Carnival (PA)16,52+8,049,717,37Carnival (PA)16,52+8,049,717,37Carnival (PA)16,52+8,049,717,37Carnival (PA)16,52+8,049,717,37Carnival (PA)16,52+8,049,717,
- Caterpillar (US)97,82-1,7134,479,23Caterpillar (US)97,82-1,7134,479,23Caterpillar (US)97,82-1,7134,479,23Caterpillar (US)97,82-1,7134,479,23Caterpillar (US)97,82-1,7134,479,
- Chevron (US)67,92+0,98114,849,38Chevron (US)67,92+0,98114,849,38Chevron (US)67,92+0,98114,849,38Chevron (US)67,92+0,98114,849,
- Cisco (US)Cisco (US)Cisco (US)Cisco (US) 35,77+1,252,0129,0135,77+1,252,0129,0135,77+1,252,0129,0135,77+1,252,0129,
- Citigroup (US)41,24+8,474,3531,35Citigroup (US)41,24+8,474,3531,35Citigroup (US)41,24+8,474,3531,35Citigroup (US)41,24+8,474,3531,
- Citrix (US)Citrix (US)Citrix (US)Citrix (US) 125,4+5,7125,580,55125,4+5,7125,580,55125,4+5,7125,580,55125,4+5,7125,580,
- Coca Cola (US)40,11+1,055,7034,25Coca Cola (US)40,11+1,055,7034,25Coca Cola (US)40,11+1,055,7034,25Coca Cola (US)40,11+1,055,7034,
- Cognizant (US)44,96+0,4266,6338,40Cognizant (US)44,96+0,4266,6338,40Cognizant (US)44,96+0,4266,6338,40Cognizant (US)44,96+0,4266,6338,
- Colgate-P. (US)56,20-1,471,4255,00Colgate-P. (US)56,20-1,471,4255,00Colgate-P. (US)56,20-1,471,4255,00Colgate-P. (US)56,20-1,471,4255,
- ConocoPhillips (US)28,54-3,360,4320,90ConocoPhillips (US)28,54-3,360,4320,90ConocoPhillips (US)28,54-3,360,4320,90ConocoPhillips (US)28,54-3,360,4320,
- Corning (US)19,20+5,531,1016,36Corning (US)19,20+5,531,1016,36Corning (US)19,20+5,531,1016,36Corning (US)19,20+5,531,1016,
- Costco (US)Costco (US)Costco (US)Costco (US) 254,5-3,1298,6212,2254,5-3,1298,6212,2254,5-3,1298,6212,2254,5-3,1298,6212,
- CVS Caremark (US)50,30-2,869,2446,20CVS Caremark (US)50,30-2,869,2446,20CVS Caremark (US)50,30-2,869,2446,20CVS Caremark (US)50,30-2,869,2446,
- Danaher Corp. (US)123,9+3,0155,2108,0Danaher Corp. (US)123,9+3,0155,2108,0Danaher Corp. (US)123,9+3,0155,2108,0Danaher Corp. (US)123,9+3,0155,2108,
- Deere (US)Deere (US)Deere (US)Deere (US) 121,4-1,2165,699,01121,4-1,2165,699,01121,4-1,2165,699,01121,4-1,2165,699,
- Disney Co. (US)96,93+2,5139,373,33Disney Co. (US)96,93+2,5139,373,33Disney Co. (US)96,93+2,5139,373,33Disney Co. (US)96,93+2,5139,373,
- DuPont Nem. (US)31,17-0,1082,0026,44DuPont Nem. (US)31,17-0,1082,0026,44DuPont Nem. (US)31,17-0,1082,0026,44DuPont Nem. (US)31,17-0,1082,0026,
- eBay (US)eBay (US)eBay (US)eBay (US) 26,95+0,8237,8024,4026,95+0,8237,8024,4026,95+0,8237,8024,4026,95+0,8237,8024,
- Eli Lilly (US)Eli Lilly (US)Eli Lilly (US)Eli Lilly (US) 118,8+2,1135,394,66118,8+2,1135,394,66118,8+2,1135,394,66118,8+2,1135,394,
- Emerson Elec. (US)42,98+2,270,7535,61Emerson Elec. (US)42,98+2,270,7535,61Emerson Elec. (US)42,98+2,270,7535,61Emerson Elec. (US)42,98+2,270,7535,
- Exelon Corp. (US)32,60+0,6246,6027,80Exelon Corp. (US)32,60+0,6246,6027,80Exelon Corp. (US)32,60+0,6246,6027,80Exelon Corp. (US)32,60+0,6246,6027,
- Exxon Mobil (US)34,83-0,3074,4928,25Exxon Mobil (US)34,83-0,3074,4928,25Exxon Mobil (US)34,83-0,3074,4928,25Exxon Mobil (US)34,83-0,3074,4928,
- Facebook (US)146,5-1,1203,0126,0Facebook (US)146,5-1,1203,0126,0Facebook (US)146,5-1,1203,0126,0Facebook (US)146,5-1,1203,0126,
- FedEx Corp. (US)112,9+0,16176,881,08FedEx Corp. (US)112,9+0,16176,881,08FedEx Corp. (US)112,9+0,16176,881,08FedEx Corp. (US)112,9+0,16176,881,
- First Solar (US)33,99+1,262,0227,55First Solar (US)33,99+1,262,0227,55First Solar (US)33,99+1,262,0227,55First Solar (US)33,99+1,262,0227,
- FirstEnergy (US)33,60+2,448,2031,00FirstEnergy (US)33,60+2,448,2031,00FirstEnergy (US)33,60+2,448,2031,00FirstEnergy (US)33,60+2,448,2031,
- Ford (US)Ford (US)Ford (US)Ford (US) 5,02-3,49,343,745,02-3,49,343,745,02-3,49,343,745,02-3,49,343,
- Freep. McMoRan (US)6,49-4,712,874,55Freep. McMoRan (US)6,49-4,712,874,55Freep. McMoRan (US)6,49-4,712,874,55Freep. McMoRan (US)6,49-4,712,874,
- GAP Inc. (US)GAP Inc. (US)GAP Inc. (US)GAP Inc. (US) 8,10+8,023,716,208,10+8,023,716,208,10+8,023,716,208,10+8,023,716,
- GCI Liberty (US)21,40+8,625,8018,10GCI Liberty (US)21,40+8,625,8018,10GCI Liberty (US)21,40+8,625,8018,10GCI Liberty (US)21,40+8,625,8018,
- General Electric (US)7,39+3,212,085,59General Electric (US)7,39+3,212,085,59General Electric (US)7,39+3,212,085,59General Electric (US)7,39+3,212,085,
- General Motors (US)20,49+0,9437,7814,25General Motors (US)20,49+0,9437,7814,25General Motors (US)20,49+0,9437,7814,25General Motors (US)20,49+0,9437,7814,
- Gilead Sc. (US)65,13+0,2279,5054,80Gilead Sc. (US)65,13+0,2279,5054,80Gilead Sc. (US)65,13+0,2279,5054,80Gilead Sc. (US)65,13+0,2279,5054,
- Goldman S. (US)148,2+0,26225,0123,8Goldman S. (US)148,2+0,26225,0123,8Goldman S. (US)148,2+0,26225,0123,8Goldman S. (US)148,2+0,26225,0123,
- Halliburton (US)6,72+5,628,354,08Halliburton (US)6,72+5,628,354,08Halliburton (US)6,72+5,628,354,08Halliburton (US)6,72+5,628,354,
- Harley-Davidson (US)18,96-5,336,7013,76Harley-Davidson (US)18,96-5,336,7013,76Harley-Davidson (US)18,96-5,336,7013,76Harley-Davidson (US)18,96-5,336,7013,
- Hilton Inc. (US)70,00+2,9104,047,00Hilton Inc. (US)70,00+2,9104,047,00Hilton Inc. (US)70,00+2,9104,047,00Hilton Inc. (US)70,00+2,9104,047,
- Home Depot (US)175,1+2,6228,1134,4Home Depot (US)175,1+2,6228,1134,4Home Depot (US)175,1+2,6228,1134,4Home Depot (US)175,1+2,6228,1134,
- Honeywell (US)123,8+0,31168,096,88Honeywell (US)123,8+0,31168,096,88Honeywell (US)123,8+0,31168,096,88Honeywell (US)123,8+0,31168,096,
- HP Enterprise (US)9,04-0,7516,026,77HP Enterprise (US)9,04-0,7516,026,77HP Enterprise (US)9,04-0,7516,026,77HP Enterprise (US)9,04-0,7516,026,
- HP Inc. (US)HP Inc. (US)HP Inc. (US)HP Inc. (US) 14,89+2,121,3411,7314,89+2,121,3411,7314,89+2,121,3411,7314,89+2,121,3411,
- IBM (US)IBM (US)IBM (US)IBM (US) 100,3+0,80143,384,84100,3+0,80143,384,84100,3+0,80143,384,84100,3+0,80143,384,
- Imperial Oil (CAN)10,02+7,726,567,03Imperial Oil (CAN)10,02+7,726,567,03Imperial Oil (CAN)10,02+7,726,567,03Imperial Oil (CAN)10,02+7,726,567,
- Intel (US)Intel (US)Intel (US)Intel (US) 49,75+2,462,5838,5249,75+2,462,5838,5249,75+2,462,5838,5249,75+2,462,5838,
- Johns.&Joh. (US)113,3+0,16140,7104,0Johns.&Joh. (US)113,3+0,16140,7104,0Johns.&Joh. (US)113,3+0,16140,7104,0Johns.&Joh. (US)113,3+0,16140,7104,
- JP Morgan (US)88,16+10,4128,273,68JP Morgan (US)88,16+10,4128,273,68JP Morgan (US)88,16+10,4128,273,68JP Morgan (US)88,16+10,4128,273,
- Kellogg (US)Kellogg (US)Kellogg (US)Kellogg (US) 51,37-1,464,4245,9451,37-1,464,4245,9451,37-1,464,4245,9451,37-1,464,4245,
- Kimberly-Clark (US)109,1+0,94135,3104,2Kimberly-Clark (US)109,1+0,94135,3104,2Kimberly-Clark (US)109,1+0,94135,3104,2Kimberly-Clark (US)109,1+0,94135,3104,
- Kinross Gold (CAN)4,21+2,35,992,55Kinross Gold (CAN)4,21+2,35,992,55Kinross Gold (CAN)4,21+2,35,992,55Kinross Gold (CAN)4,21+2,35,992,
- Kraft Heinz Co (US)21,91-1,330,2018,01Kraft Heinz Co (US)21,91-1,330,2018,01Kraft Heinz Co (US)21,91-1,330,2018,01Kraft Heinz Co (US)21,91-1,330,2018,
- Lockheed M. (US)315,6+7,8406,2249,2Lockheed M. (US)315,6+7,8406,2249,2Lockheed M. (US)315,6+7,8406,2249,2Lockheed M. (US)315,6+7,8406,2249,
- Magna Int. (CAN)29,00+9,451,1121,32Magna Int. (CAN)29,00+9,451,1121,32Magna Int. (CAN)29,00+9,451,1121,32Magna Int. (CAN)29,00+9,451,1121,
- MasterCard (US)236,9-0,77321,9185,7MasterCard (US)236,9-0,77321,9185,7MasterCard (US)236,9-0,77321,9185,7MasterCard (US)236,9-0,77321,9185,
- McDonald’s (US)154,5-0,49201,4116,4McDonald’s (US)154,5-0,49201,4116,4McDonald’s (US)154,5-0,49201,4116,4McDonald’s (US)154,5-0,49201,4116,
- Merck & Co. (US)65,40+1,982,8061,00Merck & Co. (US)65,40+1,982,8061,00Merck & Co. (US)65,40+1,982,8061,00Merck & Co. (US)65,40+1,982,8061,
- Microsoft (US)139,4-0,61175,5104,2Microsoft (US)139,4-0,61175,5104,2Microsoft (US)139,4-0,61175,5104,2Microsoft (US)139,4-0,61175,5104,
- Morgan Stanley (US)30,36-1,752,1126,62Morgan Stanley (US)30,36-1,752,1126,62Morgan Stanley (US)30,36-1,752,1126,62Morgan Stanley (US)30,36-1,752,1126,
- Motorola Sol. (US)120,5-0,59172,3117,5Motorola Sol. (US)120,5-0,59172,3117,5Motorola Sol. (US)120,5-0,59172,3117,5Motorola Sol. (US)120,5-0,59172,3117,
- Newmont (US)43,85-2,448,1326,60Newmont (US)43,85-2,448,1326,60Newmont (US)43,85-2,448,1326,60Newmont (US)43,85-2,448,1326,
- Nike (US)Nike (US)Nike (US)Nike (US) 77,36+3,596,2656,3777,36+3,596,2656,3777,36+3,596,2656,3777,36+3,596,2656,
- Northrop Grumm. (US)289,2+11,5351,5236,2Northrop Grumm. (US)289,2+11,5351,5236,2Northrop Grumm. (US)289,2+11,5351,5236,2Northrop Grumm. (US)289,2+11,5351,5236,
- NortonLifeLock (US)16,58-0,8125,8814,02NortonLifeLock (US)16,58-0,8125,8814,02NortonLifeLock (US)16,58-0,8125,8814,02NortonLifeLock (US)16,58-0,8125,8814,
- Nvidia (US)Nvidia (US)Nvidia (US)Nvidia (US) 234,5-0,99293,7118,7234,5-0,99293,7118,7234,5-0,99293,7118,7234,5-0,99293,7118,
- Occidental Pet. (US)12,61+13,160,478,69Occidental Pet. (US)12,61+13,160,478,69Occidental Pet. (US)12,61+13,160,478,69Occidental Pet. (US)12,61+13,160,478,
- Oracle (US)Oracle (US)Oracle (US)Oracle (US) 44,96+0,9353,6036,2644,96+0,9353,6036,2644,96+0,9353,6036,2644,96+0,9353,6036,
- Pepsi (US)Pepsi (US)Pepsi (US)Pepsi (US) 105,0+0,52136,795,95105,0+0,52136,795,95105,0+0,52136,795,95105,0+0,52136,795,
- Petroleo Bras. (BR)5,40+1,915,203,94Petroleo Bras. (BR)5,40+1,915,203,94Petroleo Bras. (BR)5,40+1,915,203,94Petroleo Bras. (BR)5,40+1,915,203,
- Pfizer (US)Pfizer (US)Pfizer (US)Pfizer (US) 28,200,039,5026,1028,200,039,5026,1028,200,039,5026,1028,200,039,5026,
- Philip Morris (US)62,64+2,982,5052,88Philip Morris (US)62,64+2,982,5052,88Philip Morris (US)62,64+2,982,5052,88Philip Morris (US)62,64+2,982,5052,
- PNC Fin. Serv. (US)83,000,0145,075,50PNC Fin. Serv. (US)83,000,0145,075,50PNC Fin. Serv. (US)83,000,0145,075,50PNC Fin. Serv. (US)83,000,0145,075,
- Proct.&Gamb. (US)94,30-0,84117,889,00Proct.&Gamb. (US)94,30-0,84117,889,00Proct.&Gamb. (US)94,30-0,84117,889,00Proct.&Gamb. (US)94,30-0,84117,889,
- QUALCOMM Inc. (US)59,73-2,486,7449,50QUALCOMM Inc. (US)59,73-2,486,7449,50QUALCOMM Inc. (US)59,73-2,486,7449,50QUALCOMM Inc. (US)59,73-2,486,7449,
- Raytheon Co. (US)138,8-0,53213,097,43Raytheon Co. (US)138,8-0,53213,097,43Raytheon Co. (US)138,8-0,53213,097,43Raytheon Co. (US)138,8-0,53213,097,
- Royal Bank Cda (CAN)54,25+2,475,9247,99Royal Bank Cda (CAN)54,25+2,475,9247,99Royal Bank Cda (CAN)54,25+2,475,9247,99Royal Bank Cda (CAN)54,25+2,475,9247,
- S&P Global (US)210,4-0,82286,9176,3S&P Global (US)210,4-0,82286,9176,3S&P Global (US)210,4-0,82286,9176,3S&P Global (US)210,4-0,82286,9176,
- Schlumberger (CW)13,95+9,043,1011,00Schlumberger (CW)13,95+9,043,1011,00Schlumberger (CW)13,95+9,043,1011,00Schlumberger (CW)13,95+9,043,1011,
- Sprint Corp. (US)7,57+0,799,303,83Sprint Corp. (US)7,57+0,799,303,83Sprint Corp. (US)7,57+0,799,303,83Sprint Corp. (US)7,57+0,799,303,
- Starbucks Corp. (US)63,97+1,488,9947,01Starbucks Corp. (US)63,97+1,488,9947,01Starbucks Corp. (US)63,97+1,488,9947,01Starbucks Corp. (US)63,97+1,488,9947,
- Suncor Energy (CAN)12,57+11,030,909,81Suncor Energy (CAN)12,57+11,030,909,81Suncor Energy (CAN)12,57+11,030,909,81Suncor Energy (CAN)12,57+11,030,909,
- Target Corp. (US)84,00-1,8117,262,95Target Corp. (US)84,00-1,8117,262,95Target Corp. (US)84,00-1,8117,262,95Target Corp. (US)84,00-1,8117,262,
- Tesla (US)Tesla (US)Tesla (US)Tesla (US) 480,0-4,9872,8158,9480,0-4,9872,8158,9480,0-4,9872,8158,9480,0-4,9872,8158,
- Teva Pharm. (IL)7,30-1,714,245,52Teva Pharm. (IL)7,30-1,714,245,52Teva Pharm. (IL)7,30-1,714,245,52Teva Pharm. (IL)7,30-1,714,245,
- Texas Instr. (US)94,10-0,05123,283,29Texas Instr. (US)94,10-0,05123,283,29Texas Instr. (US)94,10-0,05123,283,29Texas Instr. (US)94,10-0,05123,283,
- Thomson R. (CAN)55,48+3,275,8648,44Thomson R. (CAN)55,48+3,275,8648,44Thomson R. (CAN)55,48+3,275,8648,44Thomson R. (CAN)55,48+3,275,8648,
- Tor.-Dom. Bk. (CAN)40,02+12,654,0931,74Tor.-Dom. Bk. (CAN)40,02+12,654,0931,74Tor.-Dom. Bk. (CAN)40,02+12,654,0931,74Tor.-Dom. Bk. (CAN)40,02+12,654,0931,
- Travelers Comp. (US)86,67+2,6138,076,81Travelers Comp. (US)86,67+2,6138,076,81Travelers Comp. (US)86,67+2,6138,076,81Travelers Comp. (US)86,67+2,6138,076,
- Twitter (US)Twitter (US)Twitter (US)Twitter (US) 23,99+1,341,5419,0723,99+1,341,5419,0723,99+1,341,5419,0723,99+1,341,5419,
- U.S. Bancorp (US)30,78+6,954,8427,17Bancorp (US)30,78+6,954,8427,17Bancorp (US)30,78+6,954,8427,17Bancorp (US)30,78+6,954,8427,
- United Techn. (US)93,26+3,9145,466,18United Techn. (US)93,26+3,9145,466,18United Techn. (US)93,26+3,9145,466,18United Techn. (US)93,26+3,9145,466,
- UnitedHealth (US)222,1-0,47283,4178,3UnitedHealth (US)222,1-0,47283,4178,3UnitedHealth (US)222,1-0,47283,4178,3UnitedHealth (US)222,1-0,47283,4178,
- UPS (US)UPS (US)UPS (US)UPS (US) 85,24-2,8112,473,0085,24-2,8112,473,0085,24-2,8112,473,0085,24-2,8112,473,
- Veon Ltd. (BM)1,30-5,82,941,17Veon Ltd. (BM)1,30-5,82,941,17Veon Ltd. (BM)1,30-5,82,941,17Veon Ltd. (BM)1,30-5,82,941,
- Verizon (US)47,63+4,456,3244,34Verizon (US)47,63+4,456,3244,34Verizon (US)47,63+4,456,3244,34Verizon (US)47,63+4,456,3244,
- Walmart (US)97,54-3,9117,086,30Walmart (US)97,54-3,9117,086,30Walmart (US)97,54-3,9117,086,30Walmart (US)97,54-3,9117,086,
- Wells Fargo (US)27,55+1,749,7523,41Wells Fargo (US)27,55+1,749,7523,41Wells Fargo (US)27,55+1,749,7523,41Wells Fargo (US)27,55+1,749,7523,
- Xerox Hold. (US)18,00+17,635,8014,40Xerox Hold. (US)18,00+17,635,8014,40Xerox Hold. (US)18,00+17,635,8014,40Xerox Hold. (US)18,00+17,635,8014,
- Yum! Brands (US)66,96-0,31108,851,70Yum! Brands (US)66,96-0,31108,851,70Yum! Brands (US)66,96-0,31108,851,70Yum! Brands (US)66,96-0,31108,851,
- Alibaba (KY)Alibaba (KY)Alibaba (KY)Alibaba (KY) 173,2-2,5208,0132,0173,2-2,5208,0132,0173,2-2,5208,0132,0173,2-2,5208,0132, Asien
- All Nipp. Airw. (J)23,800,032,2020,20All Nipp. Airw. (J)23,800,032,2020,20All Nipp. Airw. (J)23,800,032,2020,20All Nipp. Airw. (J)23,800,032,2020,
- Astellas (J)Astellas (J)Astellas (J)Astellas (J) 13,23-4,816,7011,0013,23-4,816,7011,0013,23-4,816,7011,0013,23-4,816,7011,
- Baidu (KY)Baidu (KY)Baidu (KY)Baidu (KY) 91,80-0,86165,975,5091,80-0,86165,975,5091,80-0,86165,975,5091,80-0,86165,975,
- Bangkok Bank (TH)2,71+3,76,252,43Bangkok Bank (TH)2,71+3,76,252,43Bangkok Bank (TH)2,71+3,76,252,43Bangkok Bank (TH)2,71+3,76,252,
- Bank of China (CN)0,34-3,60,440,32Bank of China (CN)0,34-3,60,440,32Bank of China (CN)0,34-3,60,440,32Bank of China (CN)0,34-3,60,440,
- Bank of East Asia (HK)1,94+3,22,951,73Bank of East Asia (HK)1,94+3,22,951,73Bank of East Asia (HK)1,94+3,22,951,73Bank of East Asia (HK)1,94+3,22,951,
- Bridgestone (J)27,30-5,738,2523,50Bridgestone (J)27,30-5,738,2523,50Bridgestone (J)27,30-5,738,2523,50Bridgestone (J)27,30-5,738,2523,
- Canon (J)Canon (J)Canon (J)Canon (J) 19,88-0,0826,9517,2819,88-0,0826,9517,2819,88-0,0826,9517,2819,88-0,0826,9517,
- Cathay P. Airw. (HK)1,03-0,581,600,90Cathay P. Airw. (HK)1,03-0,581,600,90Cathay P. Airw. (HK)1,03-0,581,600,90Cathay P. Airw. (HK)1,03-0,581,600,
- China Unic. (HK)0,53-4,51,160,46China Unic. (HK)0,53-4,51,160,46China Unic. (HK)0,53-4,51,160,46China Unic. (HK)0,53-4,51,160,
- ChinaMobile (HK)6,71-1,39,125,66ChinaMobile (HK)6,71-1,39,125,66ChinaMobile (HK)6,71-1,39,125,66ChinaMobile (HK)6,71-1,39,125,
- CK Asset (KY)4,56-0,448,104,02CK Asset (KY)4,56-0,448,104,02CK Asset (KY)4,56-0,448,104,02CK Asset (KY)4,56-0,448,104,
- Fanuc (J)Fanuc (J)Fanuc (J)Fanuc (J) 126,0-1,6180,2102,0126,0-1,6180,2102,0126,0-1,6180,2102,0126,0-1,6180,2102,
- Fujifilm (J)Fujifilm (J)Fujifilm (J)Fujifilm (J) 40,20+0,5058,5034,6040,20+0,5058,5034,6040,20+0,5058,5034,6040,20+0,5058,5034,
- Fujitsu (J)Fujitsu (J)Fujitsu (J)Fujitsu (J) 79,14+2,0106,856,9579,14+2,0106,856,9579,14+2,0106,856,9579,14+2,0106,856,
- Hang Seng Bank (HK)15,30-0,6523,7114,60Hang Seng Bank (HK)15,30-0,6523,7114,60Hang Seng Bank (HK)15,30-0,6523,7114,60Hang Seng Bank (HK)15,30-0,6523,7114,
- Hitachi (J)Hitachi (J)Hitachi (J)Hitachi (J) 26,80+3,138,5721,6026,80+3,138,5721,6026,80+3,138,5721,6026,80+3,138,5721,
- Honda (J)Honda (J)Honda (J)Honda (J) 21,25+1,0027,2818,1121,25+1,0027,2818,1121,25+1,0027,2818,1121,25+1,0027,2818,
- Hyundai (KR)18,40-5,231,8013,50Hyundai (KR)18,40-5,231,8013,50Hyundai (KR)18,40-5,231,8013,50Hyundai (KR)18,40-5,231,8013,
- Ind. & C. Bk of Ch. (CN)0,62+2,30,700,54Ind. & C. Bk of Ch. (CN)0,62+2,30,700,54Ind. & C. Bk of Ch. (CN)0,62+2,30,700,54Ind. & C. Bk of Ch. (CN)0,62+2,30,700,
- Japan Tob. (J)16,88+1,122,2315,38Japan Tob. (J)16,88+1,122,2315,38Japan Tob. (J)16,88+1,122,2315,38Japan Tob. (J)16,88+1,122,2315,
- Kasikornbank (TH)2,30+1,85,532,10Kasikornbank (TH)2,30+1,85,532,10Kasikornbank (TH)2,30+1,85,532,10Kasikornbank (TH)2,30+1,85,532,
- Korea Electr. (KR)6,90+1,511,505,80Korea Electr. (KR)6,90+1,511,505,80Korea Electr. (KR)6,90+1,511,505,80Korea Electr. (KR)6,90+1,511,505,
- Kyocera (J)Kyocera (J)Kyocera (J)Kyocera (J) 51,50-2,863,5044,2051,50-2,863,5044,2051,50-2,863,5044,2051,50-2,863,5044,
- Lenovo (HK)Lenovo (HK)Lenovo (HK)Lenovo (HK) 0,49+1,00,850,430,49+1,00,850,430,49+1,00,850,430,49+1,00,850,
- Mitsubishi El. (J)11,00+3,813,609,50Mitsubishi El. (J)11,00+3,813,609,50Mitsubishi El. (J)11,00+3,813,609,50Mitsubishi El. (J)11,00+3,813,609,
- Mitsubishi H.I. (J)23,40-7,140,2620,00Mitsubishi H.I. (J)23,40-7,140,2620,00Mitsubishi H.I. (J)23,40-7,140,2620,00Mitsubishi H.I. (J)23,40-7,140,2620,
- Mitsubishi Mot. (J)2,75-1,35,102,35Mitsubishi Mot. (J)2,75-1,35,102,35Mitsubishi Mot. (J)2,75-1,35,102,35Mitsubishi Mot. (J)2,75-1,35,102,
- Mitsubishi UFJ (J)3,60-3,74,923,20Mitsubishi UFJ (J)3,60-3,74,923,20Mitsubishi UFJ (J)3,60-3,74,923,20Mitsubishi UFJ (J)3,60-3,74,923,
- Mizuho (J)Mizuho (J)Mizuho (J)Mizuho (J) 1,10-0,901,450,931,10-0,901,450,931,10-0,901,450,931,10-0,901,450,
- Nintendo (J)330,0+1,5384,2251,7Nintendo (J)330,0+1,5384,2251,7Nintendo (J)330,0+1,5384,2251,7Nintendo (J)330,0+1,5384,2251,
- Nippon Steel (J)8,20-7,916,297,45Nippon Steel (J)8,20-7,916,297,45Nippon Steel (J)8,20-7,916,297,45Nippon Steel (J)8,20-7,916,297,
- Nippon T.&T. (J)22,65+11,725,2617,98Nippon T.&T. (J)22,65+11,725,2617,98Nippon T.&T. (J)22,65+11,725,2617,98Nippon T.&T. (J)22,65+11,725,2617,
- Nissan Motor (J)3,27-1,87,602,99Nissan Motor (J)3,27-1,87,602,99Nissan Motor (J)3,27-1,87,602,99Nissan Motor (J)3,27-1,87,602,
- Nomura Hold. (J)3,96+2,64,742,72Nomura Hold. (J)3,96+2,64,742,72Nomura Hold. (J)3,96+2,64,742,72Nomura Hold. (J)3,96+2,64,742,
- NTT DoCoMo (J)27,40+4,628,8017,98NTT DoCoMo (J)27,40+4,628,8017,98NTT DoCoMo (J)27,40+4,628,8017,98NTT DoCoMo (J)27,40+4,628,8017,
- Panasonic (J)Panasonic (J)Panasonic (J)Panasonic (J) 7,05-2,510,715,907,05-2,510,715,907,05-2,510,715,907,05-2,510,715,
- PetroChina Co. (CN)0,31+2,00,610,25PetroChina Co. (CN)0,31+2,00,610,25PetroChina Co. (CN)0,31+2,00,610,25PetroChina Co. (CN)0,31+2,00,610,
- Samsung GDR (KR)778,0+0,781028621,0Samsung GDR (KR)778,0+0,781028621,0Samsung GDR (KR)778,0+0,781028621,0Samsung GDR (KR)778,0+0,781028621,
- Sharp (J)Sharp (J)Sharp (J)Sharp (J) 9,74-1,414,687,709,74-1,414,687,709,74-1,414,687,709,74-1,414,687,
- Sing. Airlines (SGP)--6,543,44Sing. Airlines (SGP)--6,543,44Sing. Airlines (SGP)--6,543,44Sing. Airlines (SGP)--6,543,
- Sing. Telec. (SGP)1,60-14,02,351,41Sing. Telec. (SGP)1,60-14,02,351,41Sing. Telec. (SGP)1,60-14,02,351,41Sing. Telec. (SGP)1,60-14,02,351,
- SK Telecom (KR)14,00-5,422,4513,30SK Telecom (KR)14,00-5,422,4513,30SK Telecom (KR)14,00-5,422,4513,30SK Telecom (KR)14,00-5,422,4513,
- Softbank (J)Softbank (J)Softbank (J)Softbank (J) 32,33-6,349,9022,5032,33-6,349,9022,5032,33-6,349,9022,5032,33-6,349,9022,
- Sony (J)Sony (J)Sony (J)Sony (J) 52,73-0,2366,7837,3152,73-0,2366,7837,3152,73-0,2366,7837,3152,73-0,2366,7837,
- Sumit. Mit. Fin. (J)24,00-0,8334,2021,40Sumit. Mit. Fin. (J)24,00-0,8334,2021,40Sumit. Mit. Fin. (J)24,00-0,8334,2021,40Sumit. Mit. Fin. (J)24,00-0,8334,2021,
- Sun H. Kai Prop. (HK)11,70+0,8616,1210,70Sun H. Kai Prop. (HK)11,70+0,8616,1210,70Sun H. Kai Prop. (HK)11,70+0,8616,1210,70Sun H. Kai Prop. (HK)11,70+0,8616,1210,
- Suzuki Motor (J)23,80-2,544,8320,20Suzuki Motor (J)23,80-2,544,8320,20Suzuki Motor (J)23,80-2,544,8320,20Suzuki Motor (J)23,80-2,544,8320,
- Takeda Pharm. (J)27,99+1,337,6323,20Takeda Pharm. (J)27,99+1,337,6323,20Takeda Pharm. (J)27,99+1,337,6323,20Takeda Pharm. (J)27,99+1,337,6323,
- Tencent (KY)46,00-0,3549,6036,00Tencent (KY)46,00-0,3549,6036,00Tencent (KY)46,00-0,3549,6036,00Tencent (KY)46,00-0,3549,6036,
- Tokyo El.Pow. (J)3,03-4,05,602,69Tokyo El.Pow. (J)3,03-4,05,602,69Tokyo El.Pow. (J)3,03-4,05,602,69Tokyo El.Pow. (J)3,03-4,05,602,
- Toshiba (J)Toshiba (J)Toshiba (J)Toshiba (J) 20,69-1,732,9116,8520,69-1,732,9116,8520,69-1,732,9116,8520,69-1,732,9116,
- Toyota Mot. (J)57,00+3,366,0046,00Toyota Mot. (J)57,00+3,366,0046,00Toyota Mot. (J)57,00+3,366,0046,00Toyota Mot. (J)57,00+3,366,0046,
- Alumina (AUS)0,82+1,91,680,71Alumina (AUS)0,82+1,91,680,71Alumina (AUS)0,82+1,91,680,71Alumina (AUS)0,82+1,91,680, Sonstige
- Anglogold Ash. (ZA)20,29+9,122,309,99Anglogold Ash. (ZA)20,29+9,122,309,99Anglogold Ash. (ZA)20,29+9,122,309,99Anglogold Ash. (ZA)20,29+9,122,309,
- Austr.&N.Z. Bk. (AUS)9,03-4,917,747,64Austr.&N.Z. Bk. (AUS)9,03-4,917,747,64Austr.&N.Z. Bk. (AUS)9,03-4,917,747,64Austr.&N.Z. Bk. (AUS)9,03-4,917,747,
- BHP Group (AUS)17,30-1,126,2813,40BHP Group (AUS)17,30-1,126,2813,40BHP Group (AUS)17,30-1,126,2813,40BHP Group (AUS)17,30-1,126,2813,
- Comm. Bk. Austr. (AUS)34,81+1,556,3129,18Comm. Bk. Austr. (AUS)34,81+1,556,3129,18Comm. Bk. Austr. (AUS)34,81+1,556,3129,18Comm. Bk. Austr. (AUS)34,81+1,556,3129,
- Firstrand (ZA)2,06-0,964,321,76Firstrand (ZA)2,06-0,964,321,76Firstrand (ZA)2,06-0,964,321,76Firstrand (ZA)2,06-0,964,321,
- Gold Fields (ZA)5,47-0,557,543,16Gold Fields (ZA)5,47-0,557,543,16Gold Fields (ZA)5,47-0,557,543,16Gold Fields (ZA)5,47-0,557,543,
- Harm. Gold M. (ZA)2,46+1,74,221,39Harm. Gold M. (ZA)2,46+1,74,221,39Harm. Gold M. (ZA)2,46+1,74,221,39Harm. Gold M. (ZA)2,46+1,74,221,
- Impala Plat. (ZA)4,20-6,810,902,50Impala Plat. (ZA)4,20-6,810,902,50Impala Plat. (ZA)4,20-6,810,902,50Impala Plat. (ZA)4,20-6,810,902,
- Macquarie Gr. (AUS)47,60-1,293,5040,40Macquarie Gr. (AUS)47,60-1,293,5040,40Macquarie Gr. (AUS)47,60-1,293,5040,40Macquarie Gr. (AUS)47,60-1,293,5040,
- Nat. Austr. Bk (AUS)9,09+6,918,317,59Nat. Austr. Bk (AUS)9,09+6,918,317,59Nat. Austr. Bk (AUS)9,09+6,918,317,59Nat. Austr. Bk (AUS)9,09+6,918,317,
- Newcrest Min. (AUS)14,79+2,723,5411,25Newcrest Min. (AUS)14,79+2,723,5411,25Newcrest Min. (AUS)14,79+2,723,5411,25Newcrest Min. (AUS)14,79+2,723,5411,
- Qantas Airways (AUS)1,83-5,74,601,14Qantas Airways (AUS)1,83-5,74,601,14Qantas Airways (AUS)1,83-5,74,601,14Qantas Airways (AUS)1,83-5,74,601,
- Rio Tinto (AUS)49,50+1,266,8240,88Rio Tinto (AUS)49,50+1,266,8240,88Rio Tinto (AUS)49,50+1,266,8240,88Rio Tinto (AUS)49,50+1,266,8240,
- South32 (AUS)1,01-2,52,450,82South32 (AUS)1,01-2,52,450,82South32 (AUS)1,01-2,52,450,82South32 (AUS)1,01-2,52,450,
- Spark N. Z. (NZ)2,24+8,22,801,94Spark N. Z. (NZ)2,24+8,22,801,94Spark N. Z. (NZ)2,24+8,22,801,94Spark N. Z. (NZ)2,24+8,22,801,
- Telstra (AUS)Telstra (AUS)Telstra (AUS)Telstra (AUS) 1,71-4,72,491,691,71-4,72,491,691,71-4,72,491,691,71-4,72,491,
- Westpac Bk. (AUS)8,90+3,618,547,48Westpac Bk. (AUS)8,90+3,618,547,48Westpac Bk. (AUS)8,90+3,618,547,48Westpac Bk. (AUS)8,90+3,618,547,
- Woodside Petr. (AUS)10,48+1,323,178,35Woodside Petr. (AUS)10,48+1,323,178,35Woodside Petr. (AUS)10,48+1,323,178,35Woodside Petr. (AUS)10,48+1,323,178,
- 26.03.202829,
- 8,605,30Ecotel Comm.0,132,35,60-0,208,605,30Ecotel Comm.0,132,35,60-0,208,605,30Ecotel Comm.0,132,35,60-0,208,605,30Ecotel Comm.0,132,35,60-0,208,605,30Ecotel Comm.0,132,35,60-0,208,605,30Ecotel Comm.0,132,35,60-0, WBeschwingtheit WNiedergeschlagenheit
- 2,301,30edel 0,106,61,52-0,012,301,30edel 0,106,61,52-0,012,301,30edel 0,106,61,52-0,012,301,30edel 0,106,61,52-0,012,301,30edel 0,106,61,52-0,012,301,30edel 0,106,61,52-0,
- 7,922,15Easy Software0,041,23,34-0,
- 79,6039,40Einhell Ger.Vz.1,403,342,60-0,5079,6039,40Einhell Ger.Vz.1,403,342,60-0,5079,6039,40Einhell Ger.Vz.1,403,342,60-0,5079,6039,40Einhell Ger.Vz.1,403,342,60-0,5079,6039,40Einhell Ger.Vz.1,403,342,60-0,5079,6039,40Einhell Ger.Vz.1,403,342,60-0, 21,4010,50EHW0,40---21,4010,50EHW0,40---21,4010,50EHW0,40---21,4010,50EHW0,40---21,4010,50EHW0,40---21,4010,50EHW0,40---
- 32,1516,22Elmos Semic.0,523,017,540,032,1516,22Elmos Semic.0,523,017,540,032,1516,22Elmos Semic.0,523,017,540,032,1516,22Elmos Semic.0,523,017,540,032,1516,22Elmos Semic.0,523,017,540,032,1516,22Elmos Semic.0,523,017,540,
- 9,453,38ElringKl. NA--4,20-0,249,453,38ElringKl. NA--4,20-0,249,453,38ElringKl. NA--4,20-0,249,453,38ElringKl. NA--4,20-0,249,453,38ElringKl. NA--4,20-0,249,453,38ElringKl. NA--4,20-0,
- 59,5030,00EnBW0,651,447,40+1,859,5030,00EnBW0,651,447,40+1,859,5030,00EnBW0,651,447,40+1,859,5030,00EnBW0,651,447,40+1,859,5030,00EnBW0,651,447,40+1,859,5030,00EnBW0,651,447,40+1,
- 23,0014,00Energiekontor0,402,218,00-0,3523,0014,00Energiekontor0,402,218,00-0,3523,0014,00Energiekontor0,402,218,00-0,3523,0014,00Energiekontor0,402,218,00-0,3523,0014,00Energiekontor0,402,218,00-0,3523,0014,00Energiekontor0,402,218,00-0,
- 17,109,15EnviTec Biogas1,008,112,30-0,4017,109,15EnviTec Biogas1,008,112,30-0,4017,109,15EnviTec Biogas1,008,112,30-0,4017,109,15EnviTec Biogas1,008,112,30-0,4017,109,15EnviTec Biogas1,008,112,30-0,4017,109,15EnviTec Biogas1,008,112,30-0,
- 2,180,85Epigenomics--1,10+0,052,180,85Epigenomics--1,10+0,052,180,85Epigenomics--1,10+0,052,180,85Epigenomics--1,10+0,052,180,85Epigenomics--1,10+0,052,180,85Epigenomics--1,10+0,
- 0,930,45Ernst Russ--0,56-0,020,930,45Ernst Russ--0,56-0,020,930,45Ernst Russ--0,56-0,020,930,45Ernst Russ--0,56-0,020,930,45Ernst Russ--0,56-0,020,930,45Ernst Russ--0,56-0,
- 38,8019,00Eurokai1,507,121,00-0,6038,8019,00Eurokai1,507,121,00-0,6038,8019,00Eurokai1,507,121,00-0,6038,8019,00Eurokai1,507,121,00-0,6038,8019,00Eurokai1,507,121,00-0,6038,8019,00Eurokai1,507,121,00-0,
- 65,0046,60EUWAX3,266,749,00+1,465,0046,60EUWAX3,266,749,00+1,465,0046,60EUWAX3,266,749,00+1,465,0046,60EUWAX3,266,749,00+1,465,0046,60EUWAX3,266,749,00+1,465,0046,60EUWAX3,266,749,00+1, 5,120,01Euromicron----5,120,01Euromicron----5,120,01Euromicron----5,120,01Euromicron----5,120,01Euromicron----5,120,01Euromicron----
- 7,553,50Exceet Group3,00-4,20-0,107,553,50Exceet Group3,00-4,20-0,107,553,50Exceet Group3,00-4,20-0,107,553,50Exceet Group3,00-4,20-0,107,553,50Exceet Group3,00-4,20-0,107,553,50Exceet Group3,00-4,20-0,
- 29,9015,60Fabasoft0,502,321,50+0,3029,9015,60Fabasoft0,502,321,50+0,3029,9015,60Fabasoft0,502,321,50+0,3029,9015,60Fabasoft0,502,321,50+0,3029,9015,60Fabasoft0,502,321,50+0,3029,9015,60Fabasoft0,502,321,50+0,
- 8,857,40Fair Value R.0,151,97,70+0,308,857,40Fair Value R.0,151,97,70+0,308,857,40Fair Value R.0,151,97,70+0,308,857,40Fair Value R.0,151,97,70+0,308,857,40Fair Value R.0,151,97,70+0,308,857,40Fair Value R.0,151,97,70+0,
- 38,8020,50First Sensor0,200,538,30+0,4538,8020,50First Sensor0,200,538,30+0,4538,8020,50First Sensor0,200,538,30+0,4538,8020,50First Sensor0,200,538,30+0,4538,8020,50First Sensor0,200,538,30+0,4538,8020,50First Sensor0,200,538,30+0,
- 22,4012,05Fortec0,705,512,70-0,0522,4012,05Fortec0,705,512,70-0,0522,4012,05Fortec0,705,512,70-0,0522,4012,05Fortec0,705,512,70-0,0522,4012,05Fortec0,705,512,70-0,0522,4012,05Fortec0,705,512,70-0,
- 4,182,72Francotyp-P.0,031,03,08+0,284,182,72Francotyp-P.0,031,03,08+0,284,182,72Francotyp-P.0,031,03,08+0,284,182,72Francotyp-P.0,031,03,08+0,284,182,72Francotyp-P.0,031,03,08+0,284,182,72Francotyp-P.0,031,03,08+0,
- 28,806,50Friwo0,405,57,25+0,5028,806,50Friwo0,405,57,25+0,5028,806,50Friwo0,405,57,25+0,5028,806,50Friwo0,405,57,25+0,5028,806,50Friwo0,405,57,25+0,5028,806,50Friwo0,405,57,25+0,
- 40,6024,15Fuchs P. St.0,943,328,90-0,5540,6024,15Fuchs P. St.0,943,328,90-0,5540,6024,15Fuchs P. St.0,943,328,90-0,5540,6024,15Fuchs P. St.0,943,328,90-0,5540,6024,15Fuchs P. St.0,943,328,90-0,5540,6024,15Fuchs P. St.0,943,328,90-0,
- 1400840,0Gelsenwasser21,161,71220+20,01400840,0Gelsenwasser21,161,71220+20,01400840,0Gelsenwasser21,161,71220+20,01400840,0Gelsenwasser21,161,71220+20,01400840,0Gelsenwasser21,161,71220+20,01400840,0Gelsenwasser21,161,71220+20, 20,0011,75Funkwerk0,30---20,0011,75Funkwerk0,30---20,0011,75Funkwerk0,30---20,0011,75Funkwerk0,30---20,0011,75Funkwerk0,30---20,0011,75Funkwerk0,30---
- 12,707,15Geratherm M.0,404,39,20-0,8012,707,15Geratherm M.0,404,39,20-0,8012,707,15Geratherm M.0,404,39,20-0,8012,707,15Geratherm M.0,404,39,20-0,8012,707,15Geratherm M.0,404,39,20-0,8012,707,15Geratherm M.0,404,39,20-0,
- 26,209,96Gesco0,907,012,90-0,3626,209,96Gesco0,907,012,90-0,3626,209,96Gesco0,907,012,90-0,3626,209,96Gesco0,907,012,90-0,3626,209,96Gesco0,907,012,90-0,3626,209,96Gesco0,907,012,90-0, 4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----
- 14,325,76GFT Tech.0,304,07,53+0,1414,325,76GFT Tech.0,304,07,53+0,1414,325,76GFT Tech.0,304,07,53+0,1414,325,76GFT Tech.0,304,07,53+0,1414,325,76GFT Tech.0,304,07,53+0,1414,325,76GFT Tech.0,304,07,53+0,
- 0,500,19Gigaset0,500,19Gigaset0,500,19Gigaset0,500,19Gigaset0,500,19Gigaset0,500,19Gigaset --0,28+0,04--0,28+0,04--0,28+0,04--0,28+0,04--0,28+0,04--0,28+0,
- 86,6035,00GK Software--40,60+0,5086,6035,00GK Software--40,60+0,5086,6035,00GK Software--40,60+0,5086,6035,00GK Software--40,60+0,5086,6035,00GK Software--40,60+0,5086,6035,00GK Software--40,60+0,
- 108,060,00GSW Immob.1,401,972,00-3,5108,060,00GSW Immob.1,401,972,00-3,5108,060,00GSW Immob.1,401,972,00-3,5108,060,00GSW Immob.1,401,972,00-3,5108,060,00GSW Immob.1,401,972,00-3,5108,060,00GSW Immob.1,401,972,00-3, 39,5012,62Grammer0,75---39,5012,62Grammer0,75---39,5012,62Grammer0,75---39,5012,62Grammer0,75---39,5012,62Grammer0,75---39,5012,62Grammer0,75---
- 7,783,43H+R7,783,43H+R7,783,43H+R7,783,43H+R7,783,43H+R7,783,43H+R --3,75-0,05--3,75-0,05--3,75-0,05--3,75-0,05--3,75-0,05--3,75-0,
- 6,752,00Hanseyachts--2,60-0,226,752,00Hanseyachts--2,60-0,226,752,00Hanseyachts--2,60-0,226,752,00Hanseyachts--2,60-0,226,752,00Hanseyachts--2,60-0,226,752,00Hanseyachts--2,60-0,
- 81,6023,65Hapag-Lloyd0,150,263,40-1,881,6023,65Hapag-Lloyd0,150,263,40-1,881,6023,65Hapag-Lloyd0,150,263,40-1,881,6023,65Hapag-Lloyd0,150,263,40-1,881,6023,65Hapag-Lloyd0,150,263,40-1,881,6023,65Hapag-Lloyd0,150,263,40-1,
- 39,2021,70Hawesko1,305,523,70-2,039,2021,70Hawesko1,305,523,70-2,039,2021,70Hawesko1,305,523,70-2,039,2021,70Hawesko1,305,523,70-2,039,2021,70Hawesko1,305,523,70-2,039,2021,70Hawesko1,305,523,70-2,
- 1,780,49Heidelb. Druck.--0,58-0,011,780,49Heidelb. Druck.--0,58-0,011,780,49Heidelb. Druck.--0,58-0,011,780,49Heidelb. Druck.--0,58-0,011,780,49Heidelb. Druck.--0,58-0,011,780,49Heidelb. Druck.--0,58-0,
- 9,302,03Heidelberg Ph.--5,74-0,289,302,03Heidelberg Ph.--5,74-0,289,302,03Heidelberg Ph.--5,74-0,289,302,03Heidelberg Ph.--5,74-0,289,302,03Heidelberg Ph.--5,74-0,289,302,03Heidelberg Ph.--5,74-0,
- 5,723,20Heliad Eq. Partn.--4,00+0,105,723,20Heliad Eq. Partn.--4,00+0,105,723,20Heliad Eq. Partn.--4,00+0,105,723,20Heliad Eq. Partn.--4,00+0,105,723,20Heliad Eq. Partn.--4,00+0,105,723,20Heliad Eq. Partn.--4,00+0,
- 47,3025,20HELMA Eigenh.1,304,032,40-0,4047,3025,20HELMA Eigenh.1,304,032,40-0,4047,3025,20HELMA Eigenh.1,304,032,40-0,4047,3025,20HELMA Eigenh.1,304,032,40-0,4047,3025,20HELMA Eigenh.1,304,032,40-0,4047,3025,20HELMA Eigenh.1,304,032,40-0,
- 90,1055,00Henkel1,832,963,20+0,9090,1055,00Henkel1,832,963,20+0,9090,1055,00Henkel1,832,963,20+0,9090,1055,00Henkel1,832,963,20+0,9090,1055,00Henkel1,832,963,20+0,9090,1055,00Henkel1,832,963,20+0,
- 336,0201,0Hermle Vz.15,056,5230,0+10,0336,0201,0Hermle Vz.15,056,5230,0+10,0336,0201,0Hermle Vz.15,056,5230,0+10,0336,0201,0Hermle Vz.15,056,5230,0+10,0336,0201,0Hermle Vz.15,056,5230,0+10,0336,0201,0Hermle Vz.15,056,5230,0+10,
- 4,623,30Highlight0,183,83,62-0,264,623,30Highlight0,183,83,62-0,264,623,30Highlight0,183,83,62-0,264,623,30Highlight0,183,83,62-0,264,623,30Highlight0,183,83,62-0,264,623,30Highlight0,183,83,62-0,
- 3,150,82HolidayCheck0,043,11,31-0,023,150,82HolidayCheck0,043,11,31-0,023,150,82HolidayCheck0,043,11,31-0,023,150,82HolidayCheck0,043,11,31-0,023,150,82HolidayCheck0,043,11,31-0,023,150,82HolidayCheck0,043,11,31-0,
- 48,2033,60Homag1,012,934,80+0,3048,2033,60Homag1,012,934,80+0,3048,2033,60Homag1,012,934,80+0,3048,2033,60Homag1,012,934,80+0,3048,2033,60Homag1,012,934,80+0,3048,2033,60Homag1,012,934,80+0,
- 6,602,13home24--3,21-0,176,602,13home24--3,21-0,176,602,13home24--3,21-0,176,602,13home24--3,21-0,176,602,13home24--3,21-0,176,602,13home24--3,21-0,
- 23,4012,50Hornbach-Bau.0,684,514,95+0,4023,4012,50Hornbach-Bau.0,684,514,95+0,4023,4012,50Hornbach-Bau.0,684,514,95+0,4023,4012,50Hornbach-Bau.0,684,514,95+0,4023,4012,50Hornbach-Bau.0,684,514,95+0,4023,4012,50Hornbach-Bau.0,684,514,95+0,
- 55,0040,80HSBC Trinkaus2,506,041,40-3,655,0040,80HSBC Trinkaus2,506,041,40-3,655,0040,80HSBC Trinkaus2,506,041,40-3,655,0040,80HSBC Trinkaus2,506,041,40-3,655,0040,80HSBC Trinkaus2,506,041,40-3,655,0040,80HSBC Trinkaus2,506,041,40-3,
- 1,240,94InCity Imm.--1,000,01,240,94InCity Imm.--1,000,01,240,94InCity Imm.--1,000,01,240,94InCity Imm.--1,000,01,240,94InCity Imm.--1,000,01,240,94InCity Imm.--1,000, 7,503,90IFA Hotel&Tour.0,12---7,503,90IFA Hotel&Tour.0,12---7,503,90IFA Hotel&Tour.0,12---7,503,90IFA Hotel&Tour.0,12---7,503,90IFA Hotel&Tour.0,12---7,503,90IFA Hotel&Tour.0,12---
- 4,142,60infas Holding0,082,92,780,04,142,60infas Holding0,082,92,780,04,142,60infas Holding0,082,92,780,04,142,60infas Holding0,082,92,780,04,142,60infas Holding0,082,92,780,04,142,60infas Holding0,082,92,780,
- 24,4012,10Init Innov.0,120,619,45-0,5024,4012,10Init Innov.0,120,619,45-0,5024,4012,10Init Innov.0,120,619,45-0,5024,4012,10Init Innov.0,120,619,45-0,5024,4012,10Init Innov.0,120,619,45-0,5024,4012,10Init Innov.0,120,619,45-0,
- 46,9539,70Innogy1,403,343,03+0,2746,9539,70Innogy1,403,343,03+0,2746,9539,70Innogy1,403,343,03+0,2746,9539,70Innogy1,403,343,03+0,2746,9539,70Innogy1,403,343,03+0,2746,9539,70Innogy1,403,343,03+0,
- 4,281,40Intershop Comm.--1,81-0,014,281,40Intershop Comm.--1,81-0,014,281,40Intershop Comm.--1,81-0,014,281,40Intershop Comm.--1,81-0,014,281,40Intershop Comm.--1,81-0,014,281,40Intershop Comm.--1,81-0,
- 20,107,04Serviceware--8,44-0,5620,107,04Serviceware--8,44-0,5620,107,04Serviceware--8,44-0,5620,107,04Serviceware--8,44-0,5620,107,04Serviceware--8,44-0,5620,107,04Serviceware--8,44-0,
- 14,237,06SFC 14,237,06SFC 14,237,06SFC 14,237,06SFC 14,237,06SFC 14,237,06SFC --9,74-0,16--9,74-0,16--9,74-0,16--9,74-0,16--9,74-0,16--9,74-0,
- 8,272,08SGL Carbon--2,41-0,118,272,08SGL Carbon--2,41-0,118,272,08SGL Carbon--2,41-0,118,272,08SGL Carbon--2,41-0,118,272,08SGL Carbon--2,41-0,118,272,08SGL Carbon--2,41-0,
- 550,0342,0Simona14,003,3420,0-40,0550,0342,0Simona14,003,3420,0-40,0550,0342,0Simona14,003,3420,0-40,0550,0342,0Simona14,003,3420,0-40,0550,0342,0Simona14,003,3420,0-40,0550,0342,0Simona14,003,3420,0-40,
- 10,142,42Singulus--4,18+0,0910,142,42Singulus--4,18+0,0910,142,42Singulus--4,18+0,0910,142,42Singulus--4,18+0,0910,142,42Singulus--4,18+0,0910,142,42Singulus--4,18+0,
- 19,009,22Sixt Leasing0,482,618,18+0,1419,009,22Sixt Leasing0,482,618,18+0,1419,009,22Sixt Leasing0,482,618,18+0,1419,009,22Sixt Leasing0,482,618,18+0,1419,009,22Sixt Leasing0,482,618,18+0,1419,009,22Sixt Leasing0,482,618,18+0,
- 69,4027,20Sixt Vz.2,175,837,50-0,8069,4027,20Sixt Vz.2,175,837,50-0,8069,4027,20Sixt Vz.2,175,837,50-0,8069,4027,20Sixt Vz.2,175,837,50-0,8069,4027,20Sixt Vz.2,175,837,50-0,8069,4027,20Sixt Vz.2,175,837,50-0,
- 0,600,07Sleepz0,600,07Sleepz0,600,07Sleepz0,600,07Sleepz0,600,07Sleepz0,600,07Sleepz --0,14+0,02--0,14+0,02--0,14+0,02--0,14+0,02--0,14+0,02--0,14+0,
- 17,905,00SLM Sol. Gr.--6,58+0,5217,905,00SLM Sol. Gr.--6,58+0,5217,905,00SLM Sol. Gr.--6,58+0,5217,905,00SLM Sol. Gr.--6,58+0,5217,905,00SLM Sol. Gr.--6,58+0,5217,905,00SLM Sol. Gr.--6,58+0,
- 14,157,20SMT Scharf--7,82-0,1814,157,20SMT Scharf--7,82-0,1814,157,20SMT Scharf--7,82-0,1814,157,20SMT Scharf--7,82-0,1814,157,20SMT Scharf--7,82-0,1814,157,20SMT Scharf--7,82-0,
- 8,904,20Softing0,132,35,68+0,488,904,20Softing0,132,35,68+0,488,904,20Softing0,132,35,68+0,488,904,20Softing0,132,35,68+0,488,904,20Softing0,132,35,68+0,488,904,20Softing0,132,35,68+0,
- 36,4017,95STEICO SE0,251,024,00-0,8036,4017,95STEICO SE0,251,024,00-0,8036,4017,95STEICO SE0,251,024,00-0,8036,4017,95STEICO SE0,251,024,00-0,8036,4017,95STEICO SE0,251,024,00-0,8036,4017,95STEICO SE0,251,024,00-0, 1,340,36Splendid Med.----1,340,36Splendid Med.----1,340,36Splendid Med.----1,340,36Splendid Med.----1,340,36Splendid Med.----1,340,36Splendid Med.----
- 115,472,40Sto Vz.4,095,180,50+1,2115,472,40Sto Vz.4,095,180,50+1,2115,472,40Sto Vz.4,095,180,50+1,2115,472,40Sto Vz.4,095,180,50+1,2115,472,40Sto Vz.4,095,180,50+1,2115,472,40Sto Vz.4,095,180,50+1,
- 77,0049,00Stratec0,821,365,00-1,677,0049,00Stratec0,821,365,00-1,677,0049,00Stratec0,821,365,00-1,677,0049,00Stratec0,821,365,00-1,677,0049,00Stratec0,821,365,00-1,677,0049,00Stratec0,821,365,00-1,
- 27,3014,68Surteco Grp.0,553,117,52-0,7627,3014,68Surteco Grp.0,553,117,52-0,7627,3014,68Surteco Grp.0,553,117,52-0,7627,3014,68Surteco Grp.0,553,117,52-0,7627,3014,68Surteco Grp.0,553,117,52-0,7627,3014,68Surteco Grp.0,553,117,52-0,
- 13,605,69Süss M. Tec--6,98-0,4413,605,69Süss M. Tec--6,98-0,4413,605,69Süss M. Tec--6,98-0,4413,605,69Süss M. Tec--6,98-0,4413,605,69Süss M. Tec--6,98-0,4413,605,69Süss M. Tec--6,98-0,
- 11,004,05Syzygy0,407,85,14-0,0611,004,05Syzygy0,407,85,14-0,0611,004,05Syzygy0,407,85,14-0,0611,004,05Syzygy0,407,85,14-0,0611,004,05Syzygy0,407,85,14-0,0611,004,05Syzygy0,407,85,14-0,
- 28,909,66technotrans NA0,887,711,40-0,1028,909,66technotrans NA0,887,711,40-0,1028,909,66technotrans NA0,887,711,40-0,1028,909,66technotrans NA0,887,711,40-0,1028,909,66technotrans NA0,887,711,40-0,1028,909,66technotrans NA0,887,711,40-0,
- 3,671,26Tele Columb.--2,28+0,083,671,26Tele Columb.--2,28+0,083,671,26Tele Columb.--2,28+0,083,671,26Tele Columb.--2,28+0,083,671,26Tele Columb.--2,28+0,083,671,26Tele Columb.--2,28+0,
- 2,500,73Tom Tailor--1,02-0,062,500,73Tom Tailor--1,02-0,062,500,73Tom Tailor--1,02-0,062,500,73Tom Tailor--1,02-0,062,500,73Tom Tailor--1,02-0,062,500,73Tom Tailor--1,02-0,
- 33,9021,00Tradegate0,672,132,30+1,0033,9021,00Tradegate0,672,132,30+1,0033,9021,00Tradegate0,672,132,30+1,0033,9021,00Tradegate0,672,132,30+1,0033,9021,00Tradegate0,672,132,30+1,0033,9021,00Tradegate0,672,132,30+1,
- 12,712,45TUI NA0,5412,44,37+0,4312,712,45TUI NA0,5412,44,37+0,4312,712,45TUI NA0,5412,44,37+0,4312,712,45TUI NA0,5412,44,37+0,4312,712,45TUI NA0,5412,44,37+0,4312,712,45TUI NA0,5412,44,37+0, 3,001,21Travel24.com----3,001,21Travel24.com----3,001,21Travel24.com----3,001,21Travel24.com----3,001,21Travel24.com----3,001,21Travel24.com----
- 14,409,25UmweltBank0,323,011,00+0,3514,409,25UmweltBank0,323,011,00+0,3514,409,25UmweltBank0,323,011,00+0,3514,409,25UmweltBank0,323,011,00+0,3514,409,25UmweltBank0,323,011,00+0,3514,409,25UmweltBank0,323,011,00+0,
- 0,100,00United Power--0,040,00,100,00United Power--0,040,00,100,00United Power--0,040,00,100,00United Power--0,040,00,100,00United Power--0,040,00,100,00United Power--0,040,
- 19,4510,40USU Software0,403,013,40+1,819,4510,40USU Software0,403,013,40+1,819,4510,40USU Software0,403,013,40+1,819,4510,40USU Software0,403,013,40+1,819,4510,40USU Software0,403,013,40+1,819,4510,40USU Software0,403,013,40+1,
- 61,0038,00Uzin Utz1,303,043,00-2,261,0038,00Uzin Utz1,303,043,00-2,261,0038,00Uzin Utz1,303,043,00-2,261,0038,00Uzin Utz1,303,043,00-2,261,0038,00Uzin Utz1,303,043,00-2,261,0038,00Uzin Utz1,303,043,00-2,
- 6,340,30Vapiano--0,75-0,216,340,30Vapiano--0,75-0,216,340,30Vapiano--0,75-0,216,340,30Vapiano--0,75-0,216,340,30Vapiano--0,75-0,216,340,30Vapiano--0,75-0,
- 19,805,56Vectron Sys.--6,48+0,5419,805,56Vectron Sys.--6,48+0,5419,805,56Vectron Sys.--6,48+0,5419,805,56Vectron Sys.--6,48+0,5419,805,56Vectron Sys.--6,48+0,5419,805,56Vectron Sys.--6,48+0,
- 560,0480,0Verallia Dt.17,063,5484,0+4,0560,0480,0Verallia Dt.17,063,5484,0+4,0560,0480,0Verallia Dt.17,063,5484,0+4,0560,0480,0Verallia Dt.17,063,5484,0+4,0560,0480,0Verallia Dt.17,063,5484,0+4,0560,0480,0Verallia Dt.17,063,5484,0+4,
- 13,446,24Verbio 0,202,57,92-0,2813,446,24Verbio 0,202,57,92-0,2813,446,24Verbio 0,202,57,92-0,2813,446,24Verbio 0,202,57,92-0,2813,446,24Verbio 0,202,57,92-0,2813,446,24Verbio 0,202,57,92-0,
- 16,258,32Viller.&Boch Vz.0,605,510,85+0,2516,258,32Viller.&Boch Vz.0,605,510,85+0,2516,258,32Viller.&Boch Vz.0,605,510,85+0,2516,258,32Viller.&Boch Vz.0,605,510,85+0,2516,258,32Viller.&Boch Vz.0,605,510,85+0,2516,258,32Viller.&Boch Vz.0,605,510,85+0,
- 16,605,40Viscom0,457,26,220,016,605,40Viscom0,457,26,220,016,605,40Viscom0,457,26,220,016,605,40Viscom0,457,26,220,016,605,40Viscom0,457,26,220,016,605,40Viscom0,457,26,220,
- 14,758,10Vita 34 NA0,161,510,80+1,314,758,10Vita 34 NA0,161,510,80+1,314,758,10Vita 34 NA0,161,510,80+1,314,758,10Vita 34 NA0,161,510,80+1,314,758,10Vita 34 NA0,161,510,80+1,314,758,10Vita 34 NA0,161,510,80+1,
- 17,103,09Voltabox0,030,74,29-0,1417,103,09Voltabox0,030,74,29-0,1417,103,09Voltabox0,030,74,29-0,1417,103,09Voltabox0,030,74,29-0,1417,103,09Voltabox0,030,74,29-0,1417,103,09Voltabox0,030,74,29-0,
- 184,699,00VW St.4,803,8125,0+1,0184,699,00VW St.4,803,8125,0+1,0184,699,00VW St.4,803,8125,0+1,0184,699,00VW St.4,803,8125,0+1,0184,699,00VW St.4,803,8125,0+1,0184,699,00VW St.4,803,8125,0+1,
- 5,502,40WCM0,114,12,70-0,335,502,40WCM0,114,12,70-0,335,502,40WCM0,114,12,70-0,335,502,40WCM0,114,12,70-0,335,502,40WCM0,114,12,70-0,335,502,40WCM0,114,12,70-0,
- 31,8023,40West.&Get.St.0,120,525,00-0,2031,8023,40West.&Get.St.0,120,525,00-0,2031,8023,40West.&Get.St.0,120,525,00-0,2031,8023,40West.&Get.St.0,120,525,00-0,2031,8023,40West.&Get.St.0,120,525,00-0,2031,8023,40West.&Get.St.0,120,525,00-0,
- 27,6018,05Westag&Get.Vz.0,180,920,70-1,927,6018,05Westag&Get.Vz.0,180,920,70-1,927,6018,05Westag&Get.Vz.0,180,920,70-1,927,6018,05Westag&Get.Vz.0,180,920,70-1,927,6018,05Westag&Get.Vz.0,180,920,70-1,927,6018,05Westag&Get.Vz.0,180,920,70-1,
- 10,006,90Westgrund--10,000,010,006,90Westgrund--10,000,010,006,90Westgrund--10,000,010,006,90Westgrund--10,000,010,006,90Westgrund--10,000,010,006,90Westgrund--10,000,
- 13,501,85Westwing--3,22+0,0713,501,85Westwing--3,22+0,0713,501,85Westwing--3,22+0,0713,501,85Westwing--3,22+0,0713,501,85Westwing--3,22+0,0713,501,85Westwing--3,22+0,
- 5,820,88windeln.de--2,28-0,125,820,88windeln.de--2,28-0,125,820,88windeln.de--2,28-0,125,820,88windeln.de--2,28-0,125,820,88windeln.de--2,28-0,125,820,88windeln.de--2,28-0,
- 5,802,32YOC5,802,32YOC5,802,32YOC5,802,32YOC5,802,32YOC5,802,32YOC --2,74+0,06--2,74+0,06--2,74+0,06--2,74+0,06--2,74+0,06--2,74+0,
- 25,1014,20Zeal Netw.1,004,621,70+0,7025,1014,20Zeal Netw.1,004,621,70+0,7025,1014,20Zeal Netw.1,004,621,70+0,7025,1014,20Zeal Netw.1,004,621,70+0,7025,1014,20Zeal Netw.1,004,621,70+0,7025,1014,20Zeal Netw.1,004,621,70+0,
- 0,300,01ZhongDe Waste--0,060,00,300,01ZhongDe Waste--0,060,00,300,01ZhongDe Waste--0,060,00,300,01ZhongDe Waste--0,060,00,300,01ZhongDe Waste--0,060,00,300,01ZhongDe Waste--0,060,
- 105006700Zoo Berlin m.Aq.--78000,0105006700Zoo Berlin m.Aq.--78000,0105006700Zoo Berlin m.Aq.--78000,0105006700Zoo Berlin m.Aq.--78000,0105006700Zoo Berlin m.Aq.--78000,0105006700Zoo Berlin m.Aq.--78000,
- 4,281,40Intershop Comm.--1,81-0,014,281,40Intershop Comm.--1,81-0,014,281,40Intershop Comm.--1,81-0,014,281,40Intershop Comm.--1,81-0,014,281,40Intershop Comm.--1,81-0,014,281,40Intershop Comm.--1,81-0,
- A N Z E I G E
- DIE WELT FREITAG,27.MÄRZ2020* DATEN VON BÖRSE 27.03.2027.03.2027.03.20/1/1/1/1/Boer1/Boer1PPLATE 5% 25% 50% 75% 95%
- © WELTN24 GmbH. Alle Rechte vorbehalten - Jede Veröffentlichung und nicht-private Nutzung exclusiv über https://www.axelspringer-syndication.de/angebot/lizenzierung DIE WELT -2020-03-27-ab-22 4ab2c66408e92918f3131b272225dba im Monat
- DIE WELT FREITAG,27.MÄRZ2020* DATEN VON BÖRSE 27.03.2027.03.2027.03.20/1/1/1/1/Boer1/Boer1PPLATE 5% 25% 50% 75% 95%
- 18 INVESTMENTFONDS *DIE WELT FREITAG,27.MÄRZ 27.03.2027.03.2027.03.20/1/1/1/1/Boer3/Boer3 PPLATE 5% 25% 50% 75% 95%
- Adifonds A*€DE0008471038101,7296,88+5,98-17, http://www.allianzglobalinvestors.de
- Aktien Europa A*€DE000847148368,6165,34±0,00-23,
- Concentra A*€DE000847500596,9992,37+6,20-17,
- Europazins A*€DE000847603756,4454,80+0,05+6,
- Flexi Rentenf. A*€DE000847192188,5185,52+0,79-1,
- Fondak A* €DE0008471012147,29140,28+6,06-16,
- Global Eq.Divid A*€DE000847146795,0690,53+7,57-13,
- Industria A*€DE000847502186,7382,60+5,94-16,
- Interglobal A*€DE0008475070315,51300,49+8,57+15,
- Kapital Plus A*€DE000847625062,1760,36+1,36-0,
- Mobil-Fonds A*€DE000847191349,1648,20-0,02-1,
- Nebw. Deutschl.A*€DE0008481763252,27240,26+5,92-10,
- Rentenfonds A*€DE000847140086,8384,71-0,49+3,
- Rohstofffonds A*€DE000847509647,5845,31+11,03-25,
- Strategief.Stab.A2*€DE000979762151,5550,05+0,50-4,
- Thesaurus AT*€DE0008475013784,58747,22+5,97-18,
- Verm. Deutschl. A*€DE0008475062139,42132,78+7,45-23,
- Wachstum Eurol A*€DE0009789842109,41104,20+5,37-1,
- Wachstum Europa A*€DE0008481821113,52108,11+5,88-3,
- Best Sty Eur Eq AT€LU1019963369112,20106,86-1,38-15, Luxembourg Branch
- Best Sty US Eq AT€LU0933100637190,12181,07-1,74+4,
- Dyn Mu Ass Str15 A€LU1089088071105,85102,77+0,23+0,
- Dyn Mu Ass Str50 A€LU1019989323123,13118,39+0,28-2,
- Dyn Mu Ass Str75 I€LU108908840212271227+0,32-0,
- Enh ShTerm Euro AT€LU0293294277106,56106,56±0,00-1,
- Euro Bond A€LU016591521512,1011,75±0,00+4,
- Europe SmCap Eq A€LU0293315023165,68157,79-1,53-13,
- European Eq Div AT€LU0414045822209,45199,48-1,34-22,
- Fl Rate NoPl-VZi A€LU110010737195,7195,71-0,04-2,
- Glb Agricult Tr. A€LU0342688198116,87111,30-2,08-24,
- Glb Mu-Ass Cre-AH2€LU148026866088,0385,47+0,60-9, Glb ArtIntellig AT€LU1548497772119,74114,04-2,46-
- Glb SmCap Eq AT$LU096358610110,199,70-0,61-13,
- Income & Gro A USD*$LU09648078459,298,93+2,06+1,
- Income Gr A-H2-EUR*€LU076646210492,7089,13+2,14-6,
- €uro Short Term*€DE000847169942,6842,26-0,17-2, Alte Leipziger Trust
- Aktien Deutschland*€DE000847160889,5185,25+2,28-25,
- AL Trust €uro Relax*€DE000847179849,3947,95+0,17-7,
- AL Trust Stab.*€DE000A0H0PF458,1756,48+1,07-5,
- AL Trust Wachstum€DE000A0H0PG267,0264,44+2,22-5, AL Trust Wachst IT€DE000A2PWPE648,5348,53+2,23-
- Trust €uro Renten€DE000847161645,1443,83-0,36+0, Trust €uRen IT€DE000A2PWPA447,8847,88-0,35-
- Trust Akt Europa*€DE000847176439,3337,46+1,71-19,
- Trust Chance*€DE000A0H0PH068,3165,06+3,57-7,
- Trust Glbl Invest€DE000847171579,4975,70+4,51-4, Trust Glb Inv IT€DE000A2PWPB248,7448,74+4,50-
- Amp Global Aktien€DE000984730112,4611,92+2,49-4, http://www.ampega.de
- Amp Global Renten€DE000848108617,8817,23-0,29+1,
- Amp ISP Dynamik€DE000A0NBPM2108,45104,28+1,65-9,
- Amp ISP Komfort€DE000A0NBPL4104,49101,45+0,28-2,
- Amp ISP Sprint€DE000A0NBPN0125,70119,71+2,22-11,
- Amp Rendite Renten€DE000848105220,9520,34-0,54+0,
- Amp Reserve Renten€DE000848114448,9348,45-0,31-2,
- terrAss Akt I AMI€DE000984734328,8327,59+1,40+1,
- Zan.Eu.Cor.B.AMI I*€DE000A0Q8HQ0112,88112,88+0,11-0,
- Zan.Gl.Cred AMI Ia*€DE000A1J3AJ9104,15104,15+0,78+1,
- Zantke Eu.HY AMI Ia*€DE000A0YAX49106,02106,02+2,09-11,
- Aqua* €LU1165135440110,27+2,14-6,
- Eq Euro Inc Def C*€LU104988580671,73+0,17-37,
- Euro Eq.* €LU0823401574430,64+2,41-15,
- Europe SCap*€LU0212178916175,69+3,59-14,
- FlexIUSMortClassic*$LU1080341065 1781-1,99+6,
- Gl Environment*€LU0347711466171,84+2,06-8,
- Russia Eq.* €LU0823431720111,23+1,13-10,
- SMaRT Food*€LU116513714984,91+0,83-17,
- Strat.Stab.SRI Eur*€LU0087047089438,95438,95+0,09+5,
- US SCap* $LU0823410997181,43+2,14-13,
- INTER ImmoProfil€DE000982006857,6054,86+0,05+4, BNP Paribas Real Estate
- PB Balanced*€DE000800626352,3349,84+1,16-9,
- PB Europa*€DE000977028937,6435,85+8,41-24,
- PB Eurorent*€DE000800625555,7854,16-0,22+0,
- PB Megatrend*€DE0005317374105,65100,62+4,49+11,
- PB Triselect*€DE000977037041,7239,73+2,13-4,
- C&P Funds ClassiX*€LU011379834149,0847,19+2,30-9, C&P Funds (Creutz & Partners)
- C&P Funds QuantiX*€LU035763368399,4695,63+2,53-11,
- hausInvest €DE000980701644,5442,42+0,02+6, Commerz Real
- Precious Metal*$LI001674268183,0383,03+5,14-31, Craton Capital
- Global A* $LU006788947633,2131,30+2,39-6, DAVIS FUNDS SICAV
- Value Fund A*$LU006788807246,0843,43+1,33-4,
- Aktfds RheinEdit I*€DE000DK2J7N482,2180,20+1,88-18, Tel.: 069 / 7147-652 http://www.deka.de
- Aktfds RheinEdit oA*€DE000977190732,8832,88+1,86-20,
- Aktfds RheinEdit P*€DE000848067441,0438,99+1,85-19,
- AriDeka CF*€DE000847451154,4351,71+2,68-17,
- ARIDEKA TF*€DE000DK2D7G4136,91136,91+2,68-18,
- BasisStrat Aktien*€DE000DK2EAG7101,5797,90+6,42-18,
- BasisStrat Flex CF*€DE000DK2EAR498,4094,84-2,90-5,
- BasisStrat Re.TF A*€LU108463546292,3192,31-0,08-5,
- BerolinaRent Deka*€DE000848079938,1836,84+0,14-4,
- BW Zielfonds 2020*€DE000DK0ECN336,6935,97+0,39-4,
- BW Zielfonds 2025*€DE000DK0ECP840,1139,32+0,87-6,
- BW Zielfonds 2030*€DE000DK0ECQ641,4140,60+1,81-10,
- Deka-Deut.Bal. CF*€DE000DK2CFB1106,65103,54+0,13-4,
- Deka-Deut.Bal. TF*€DE000DK2CFC9102,35102,35+0,12-5,
- Deka-Dtschl Akt Str€DE000847928879,2575,48+1,94-28, Deka-Dividen.Rh.Ed€DE000DK0EF9877,8275,01+2,26-
- Deka-Eurol.Bal. CF*€DE000589687255,0153,41+0,19-2,
- Deka-Eurol.Bal. TF*€DE000DK1CHH6106,53106,53+0,20-4,
- Deka-Europa Akt Str*€DE000847924753,9451,37+2,41-15,
- DekaFonds CF*€DE000847450381,7177,63+2,25-24,
- DekaFonds TF*€DE000DK2D7T7191,93191,93+2,25-25,
- Deka-Glob Akt Str*€DE000979906432,3330,79+6,54-12,
- Deka-Global Bal CF*€DE000DK2J8N299,2196,32+0,66-2,
- Deka-Global Bal TF*€DE000DK2J8P795,2595,25+0,67-3,
- Deka-MegaTrends AV*€DE000DK2J81110641064+7,49+7,
- Deka-MegaTrends CF*€DE000515270674,7872,08+7,36+6,
- Deka-Nachh ManSel€DE000DK1CJS992,1788,84-1,64-13, Deka-Multi St G PB€DE000DK0LMW8102,4399,93+0,34-
- Deka-PB Defensiv*€DE000DK2CCQ6110,07107,91+0,33-2,
- Deka-PB Man.Mandat*€DE000DK2J7R593,5190,79-0,29-14,
- Deka-PB Multimana.*€DE000DK2D9U1102,1599,17-0,56-11,
- Deka-PB Wert 4y*€DE000DK0EC42106,01103,42+0,21-3,
- Deka-Sachwer. CF*€DE000DK0EC8399,9096,99+0,76-0,
- Deka-Sachwer. TF*€DE000DK0EC9195,1395,13+0,76-1,
- DekaSe:Konservativ*€DE000DK1CJR186,4485,58+0,19-8,
- DekaSpezial CF*€DE0008474669317,86306,37+5,47-4,
- Deka-Strat.Inv. CF*€DE000DK2EAD4114,03109,91+1,09+0,
- Deka-Strat.Inv. TF*€DE000DK2EAE2107,30107,30+1,10-2,
- DekaTresor*€DE000847475086,2384,13-0,06-0,
- Div.Strateg.CF A*€DE000DK2CDS0130,12125,42+5,31-13,
- DivStrategieEur CF*€DE000DK2J6T372,6570,02+2,50-15,
- DivStrategieEur S*€DE000DK2J6U173,5471,75+2,50-13,
- D-RentSp EM 3/2021*€DE000DK2J6K294,5593,15+0,18-6,
- Euro Potential CF*€DE0009786277109,72105,75+4,70-12,
- EuropaBond CF*€DE000DK091G0116,54113,15+0,96+2,
- EuropaBond TF*€DE000977198041,1941,19+0,96+0,
- EuroRent-EM-Invest*€DE000847925444,4342,82+0,40-2,
- Frankf.Sparinrent*€DE000847998150,5649,81-0,10-1,
- Frankf.Sparinvest*€DE0008480732104,9099,90+2,58-21,
- GlobalChampions CF*€DE000DK0ECU8181,96175,38+6,39+9,
- GlobalChampions TF*€DE000DK0ECV6161,40161,40+6,39+7,
- Mainfr. Strategiekonz.*€DE000DK2CE40147,47147,47+1,18-1,
- Mainfr. Wertkonz. ausg.*€DE000DK1CHU9101,59101,59+0,58+2,
- Multi Asset In I A*€DE000DK2J67083,0580,63+1,28-9,
- Multi Asset In S A*€DE000DK2J68882,8380,42+1,30-8,
- Multi Asset In.CFA*€DE000DK2J66282,9680,54+1,28-9,
- Multirent-Invest*€DE000847921331,2630,35+0,53-11,
- Multizins-INVEST*€DE000978606130,4529,56+0,51-3,
- Naspa-Akt Glob CF€DE000977195661,7659,82+4,69-1, Nachh Mlt Asset TF€DE000DK0V5G887,5487,54+2,69-
- Naspa-Fonds€DE000848080737,6336,71+0,71-12, Naspa-Akt Glob TF€DE000DK0LNH788,6188,61+4,68-
- Portfolio Dynam T*€DE000A0NAUU7118,31112,68+4,37-14,
- RenditDeka*€DE000847453724,2623,55-0,34+4,
- RenditDeka TF*€DE000DK2D64030,5030,50-0,33+3,
- RentenStratGl TF*€DE000DK2J6Q985,5085,50+0,41-9,
- RentenStratGlob CF*€DE000DK2J6P188,6786,09+0,40-8,
- RentenStratGlob PB*€DE000DK2J6R787,8286,10+0,41-8,
- RentSpezHInc9/20CF*€DE000DK2EAH599,7598,28±0,00-0,
- RheinEdition Glob.*€DE000978612929,1329,13+4,48-18,
- Rntfds RheinEdit*€DE000848066629,2428,22-0,11-0,
- Rntfds RheinEdit oA*€DE000977191528,8528,85-0,14-2,
- Technologie CF*€DE000515262339,9638,52+7,69+35,
- Technologie TF*€DE000515263131,2631,26+7,68+32,
- UmweltInvest CF*€DE000DK0ECS2125,03120,51+5,21+2,
- UmweltInvest TF*€DE000DK0ECT0109,82109,82+5,20+0,
- Warb Portf Flex T€DE000A0NAUV5123,82119,06+2,07-8, VAG-Weltzins-INV€DE000A2DJVM082,9182,91+0,42-
- Weltzins-Invest I*€DE000A1JSHJ525,0125,01+0,32-3,
- Weltzins-Invest P*€DE000A1CXYM924,1123,41+0,30-4,
- Weltzins-Invest T*€DE000A0M6KA630,9930,99+0,16-3,
- 1822 Str.Cha.Pl.*€LU015148845893,6490,04+2,97-14, Deka International (Lux)
- 1822 Str.Chance*€LU015148802967,4765,19+0,31-13,
- 1822 Str.Ert.Pl.*€LU015148632045,3444,23-0,18-7,
- 1822 Str.Wachstum*€LU015148730249,9948,53-0,25-9,
- 1822-Struk. Ertrag*€LU022466364042,0241,20-0,12-7,
- BasisStr.Renten CF*€LU010736803699,6998,70-0,07-4,
- BasisStr.Renten TF*€LU004077873912791279-0,07-5,
- BasisStrat Re.TF A*€LU108463546292,3192,31-0,08-5,
- Berol.Ca.Chance*€LU009642943549,6348,18+1,97-8,
- Berol.Ca.Premium*€LU009642960954,3152,47+3,29-11,
- Berol.Ca.Sicherh.*€LU009642897341,6940,67±0,00-3,
- Berol.Ca.Wachst.*€LU009642935138,4337,40+0,08-7,
- DekaDeNebenwerte CF*€LU0923076540158,04152,33+2,24-9,
- DEKA-E.AKT.SPEZ.CF*€LU122728951699,0595,47+2,03-9,
- Deka-Eu.Stocks CF*€LU009765557432,1530,99+2,79-15,
- DekaEuAktSpezAV*€LU150833515295,6995,69+2,03-9,
- DekaEuAktSpezCF(A)*€LU0835598458139,70134,65+2,35-9,
- Deka-Europa Neb AV*€LU149672095194,8594,85+5,13-12,
- Deka-EuropaVal.TF*€LU010018684937,7237,72+2,28-15,
- Deka-FlexZins CF*€LU0249486092959,78955,00-0,10-0,
- Deka-FlexZins TF*€LU0268059614956,59956,59-0,10-0,
- DekaGlobAktLRCF(A)*€LU0851806900160,21154,42+4,67-3,
- Deka-Indust 4.0 CF*€LU1508359509126,97122,38+6,32+15,
- Deka-Indust 4.0 TF*€LU1508360002119,65119,65+6,34+12,
- Deka-Inst Zielk CF*€LU1440686027990,83988,36±0,00-1,
- Deka-Inst Zielk TF*€LU1440686290988,21988,21±0,00-1,
- Deka-Mul Asset Ert*€LU150835429495,5594,60+0,06-4,
- Deka-NachhAkt CF*€LU0703710904160,12154,33+6,45-2,
- Deka-NachhRent CF*€LU0703711035123,04120,04+0,51+0,
- Deka-RentEu1-3CF A*€LU004413890610761050-0,02-1,
- HMI Chance*€LU019494772651,3749,87+3,77-13,
- HMI Chance+*€LU021354465248,4846,84+4,76-13,
- HMI Ertrag+*€LU019494276838,2337,48-0,08-3,
- HMI Wachstum*€LU019494659543,1442,09-0,05-5,
- Köln Str.Chance*€LU010143748051,5450,53+1,75-10,
- Köln Str.Ertrag*€LU010143667243,1142,26-0,02-6,
- Köln Str.Wachstum*€LU010143721740,9640,16+0,02-8,
- KölnStr.Chance+*€LU011717209739,7438,96+3,26-13,
- Naspa Str.Chan.Pl.*€LU020218177182,2780,66+2,45-14,
- Naspa Str.Chance*€LU010445710544,4943,62+1,49-12,
- Naspa Str.Ertrag*€LU010445558845,5944,70+0,20-4,
- Naspa Str.Wachstum*€LU010445680043,4342,58+0,26-7,
- Wandelanleihen CF€LU015852844765,3363,43+1,04-7, UnterStrat Eu CF€LU187615402995,8192,35+2,02-
- Wandelanleihen TF*€LU015852925460,3260,32+1,04-8,
- Deka Immob Europa*€DE000980956649,1546,69+0,02+10, Deka Immobilien Investment
- Priv BaPrem Chance*€DE0005320022117,49110,84+3,36+3,
- Priv BaPrem Ertrag*€DE000532003050,1048,17-0,06-2,
- Tel.: 069 - 91 01 23 71 Fax: 069 -
- Deut.Inv.China Bds*€LU0632805262113,76110,34+0,23-0, http://www.dws.de [email protected]
- Deut.Inv.EMC LC*$LU0273170737141,48137,24-1,99-7,
- Deut.Inv.Gl.B.LDHP*€LU061684514487,2684,64+0,56-8,
- Deut.Inv.I Conver.*€LU0179219752158,13153,38+1,11-8,
- Deut.Inv.I EU B Sh*€LU0145655824147,24142,82-0,04-2,
- Deut.Inv.I EU CO B*€LU0300357554157,46152,74+0,21-1,
- Deut.Inv.I Top Div*€LU0507265923189,68180,19+2,93-10,
- Deut.Inv.I Top Eu.*€LU0145644893175,08166,33+3,46-11,
- Deut.Inv.IGlblEqLC*€LU0210301635219,49208,51+3,67-6,
- Deut.Inv.IH.YLD C.*€LU0616839501136,78132,68+1,87-8,
- Deut.Inv.II EuT.Di*€LU0781237614141,86134,76+2,61-14,
- Deut.Inv.II UST.Di*€LU0781238778178,71169,77+2,00-9,
- DI LowVol Wld LC*€LU1230072479116,71110,88+2,34+0,
- Dt Float R.Nts LC*€LU003435300281,8881,07-0,06-3,
- DWS Akkumula*€DE000847402410941042+3,76+4,
- DWS Akt.Strat.D*€DE0009769869305,52290,97+3,71-22,
- DWS ALPHA Rent.Gl.*€LU0087412390128,79126,26+0,98+2,
- DWS Co.Kaldemorgen*€LU0599946893143,58136,40+0,97-3,
- DWS Cpt DJE Gl Akt*€DE0009777003271,02258,11+4,91+0,
- DWS Deutschland*€DE0008490962166,22158,30+4,12-27,
- DWS ESG Investa*€DE0008474008123,48117,60+3,83-30,
- DWS Europ. Opp LD*€DE0008474156279,97266,63+3,61-8,
- DWS Glbl Value LD*€LU0133414606208,32198,39+5,05-20,
- DWS Inv.EURSMC LC*€LU0236146774187,60178,22+3,57-20,
- DWS Inv.Gl Grow LC*€LU144575814489,4989,49+1,41-11,
- DWS Mlt Asst Inc Kont*€LU079119547188,2284,82+2,80-14,
- DWS Multi Oppor FC*€LU0148742835222,61222,61+2,11-14,
- DWS Stiftungsf.*€DE000531840644,1342,84+1,18-5,
- DWS Top Asien*€DE0009769760163,45157,15+4,94+0,
- DWS Top Dividen LD*€DE0009848119109,01103,81+5,65-10,
- DWS Top Europe*€DE0009769729118,05113,51+4,23-15,
- DWS Vermbf.I LD*€DE0008476524158,66151,10+3,59+4,
- DWS VermMan-Bal*€LU0309483435109,86105,63+4,01-10,
- DWS VermMan-Def*€LU030948254499,1596,25+1,95-8,
- DWS VermMan-Dyn*€LU0309483781112,47107,11+6,30-13,
- DWS Zinseinkommen*€LU0649391066100,4397,50-0,04-2,
- FOS Rend.u.Nachh.*€DE000DWS0XF8107,54104,40+1,34-5,
- Global Hyb Bd LD*€DE000849098835,3134,27+2,39-3,
- Multi Cred USD LD*$LU1249492460100,1497,13+0,97+1,
- Qi LowVol Europe LC*€DE000DWS17K8116,22110,68+3,02-2,
- grundb. europa IC:€DE000A0NDW8141,3239,35+0,05+8, Offene Immobilienfonds
- grundb. europa RC€DE000980700841,2239,26+0,05+7,
- grundb. Fok Deu RC€DE000980708154,8452,23±0,00+8,
- grundb. Fokus D IC:€DE000980709955,1452,51±0,00+12,
- grundb. global IC:€DE000A0NCT9555,4452,80-0,02+8,
- grundb. global RC€DE000980705755,0652,44-0,02+7,
- http://www.dje.lu [email protected] Telefon +352
- DJE - Concept PA€LU0858224032108,66103,49-0,91-11,
- LuxTopic-Akt Eu B€LU059223453710581058+4,23-2,
- http://www.ethenea.com, Telefon 00352-276921-
- Ethna-AKTIV A€LU0136412771126,37122,69+0,30-1,
- Ethna-AKTIV T€LU0431139764132,67128,81+0,30-1,
- Ethna-DEFENSIV A€LU0279509904128,93125,79+0,26-2,
- Ethna-DEFENSIV T€LU0279509144158,84154,97+0,27-2,
- Deka Immob Global*€DE000748361257,2154,35±0,00+5,
- Deka-Immob Nordam.*$DE000DK0LLA656,2854,25+0,02+9,
- WestInv. InterSel.*€DE000980142350,0147,51±0,00+9,
- Deka-BasAnl Def*€DE000DK2CFS595,4395,43-0,08-2, Deka-Vermögensmanagement GmbH
- Deka-BasisAnl A100€DE000DK2CFT3143,92137,07+2,18-12, Deka-BasisAn D A70€DE000A2DJVV194,5990,95+1,17-
- Deka-BasisAnl A20*€DE000DK2CFP199,4997,54+0,70-7,
- Deka-BasisAnl A40*€DE000DK2CFQ9103,56100,54+0,65-8,
- Deka-BasisAnl A60*€DE000DK2CFR7111,06106,79+0,59-8,
- Deka-MM ausgew CF*€DE000DK2J8Q592,3789,46-0,64-12,
- Deka-MM defensiv CF*€DE000DK2J8R393,2990,57-0,72-11,
- DekaStruk.5Chance€DE000DK1CJP5135,35132,70-0,02-11, Deka-PfSel moderat€DE000A2N44C391,8790,07+0,96-
- DekaStruk.5Chance+*€DE000DK1CJQ3193,65189,85+3,14-12,
- DekaStruk.5Ertrag*€DE000DK1CJL496,4894,59-0,14-5,
- DekaStruk.5Ertrag+*€DE000DK1CJM297,5395,62-0,31-6,
- DekaStruk.5Wachst.*€DE000DK1CJN0100,7898,80-0,48-8,
- Hamb Stiftung I€DE000A0YCK34823,77807,62+0,64-8, Hamb Stiftung D€DE000DK0LJ38890,98873,51+0,64-
- Hamb Stiftung P*€DE000A0YCK4283,2680,06+0,64-9,
- Hamb Stiftung T*€DE000A0YCK26103,1399,16+0,65-9,
- Haspa TrendKonz P*€LU038219677194,5290,88-0,05-3,
- Keppler Gl Val-Inv€DE000A0JKNP927,3426,04+5,30-14, Haspa TrendKonz V€LU170933338699,7395,89-0,05-
- Keppler-EmMkts-Inv*€DE000A0ERYQ029,8728,45+4,87-20,
- LBBW Bal. CR 20*€LU009771166640,8840,08+0,83-4,
- LBBW Bal. CR 40*€LU009771204543,8442,98+1,32-6,
- LBBW Bal. CR 75*€LU009771247448,4647,51+2,19-10,
- Gothaer Comf.Bal.*€DE000DWS0RX3133,15128,03+2,26-5, [email protected]
- Gothaer Comf.Dyn.*€DE000DWS0RY1132,65126,33+3,50-7,
- Gothaer Comf.ErtT*€DE000DWS0RW5124,27120,65+0,36-0,
- Gothaer Mlt Sel A*€DE000A0NA4W4125,20120,38+1,02-4,
- PRIME Val Growth T€AT0000803689131,77125,49+0,60-5, Gutmann Kapitalanlage
- Prime Values Inc T€AT0000973029130,94127,12+0,25-5,
- antea - R €DE000ANTE1A387,4483,28+1,25-7, HANSAINVEST
- HANSAertrag€DE000976623828,1527,20+0,54-8, Eff-Spiegel AnlMix€DE000A2N82K696,9292,30+0,89-
- HANSAsmart Sel G€DE000A12BSZ746,8044,57+3,18-7,
- NAT-B Div Deutschl€DE000A141WB439,2637,39+1,66-28,
- OLB Zinsstrategie€DE000A1JXM4369,5068,81+1,24-10,
- Strat Welt Secur€DE000A0DPZH219,5219,14+1,00-10,
- Strat Welt Select€DE000A0DPZG420,4019,43+0,78-6,
- TBF Gl Technol $ R*$DE000A0D9PG7112,10106,76+2,23-0,
- TBF SM. POWER € R*€DE000A0RHHC839,6337,74+5,48-30,
- Interbond €LU0012050133109,29105,59+0,31+7, HANSAINVEST LUX S.A.
- AW Stks AlphPls OP€LU024656977545,8543,67+0,39-0, http://www.hauck-aufhaeuser.com
- ERBA Invest OP€LU032734952735,0233,35+0,42-4,
- EuroSwitch Bal.Pf.€LU033753667554,6652,31+1,28-8,
- EuroSwitch Subst.€LU033753705358,7255,92+2,32-10,
- EuroSwitch WldProf.OP€LU033753977859,3656,53+4,70-9,
- H&A Akt.Sm.Cap EMU€LU010017742697,8893,22+2,95-18, FFPB Multitre Flex€LU165119134510,019,53+1,82-
- H&A Dynamik Plus B€LU009034447393,8189,34+3,57-5,
- H&A Rend. Pl. CI€LU0456037844108,95105,27+0,90-3,
- H&A Untern. Eur.€LU0294540942132,64126,32+2,37-10,
- H&A Wandel.Eur. A€LU019533760475,5973,39+0,51-10,
- MB Fd Max Value€LU0121803570108,28103,12+0,25-36,
- MB Fund Flex Plus€LU023036924054,2253,68+1,90-10,
- MB Fund Max Global€LU023036894573,9170,39+3,03-14,
- MB Fund S Plus€LU035494685693,8289,35-0,11-24,
- Tel +49 651 1704 301 | +352 http://www.hwb-fonds.com | [email protected]
- HWB Alex.Str.Ptf R*€LU032205585574,3870,84+4,07-22,
- HWB Alex.Str.Ptf V*€LU032205542674,4170,87+4,07-22,
- HWB DfdsV.V.Vici R*€LU032291643757,2055,53+3,25-21,
- HWB DfdsV.V.Vici V*€LU032291546257,1955,52+3,24-21,
- HWB Europe Pf.*€LU01196268844,394,18+3,21-25,
- HWB Glb.Conv.Plus*€LU021918954485,2882,80+1,22-11,
- HWB Inter.Pf.*€LU01196264544,544,32+2,86-20,
- HWB Pf. Plus R*€LU027794076292,8288,40+4,39-19,
- HWB Pf. Plus V*€LU017389963392,8088,38+4,39-19,
- HWB Vict.Str.Pf. R*€LU027794157012701209+2,95-19,
- HWB Vict.Str.Pf. V*€LU014106294212701210+2,95-19,
- HWB Wdelan + R*€LU027794092947,0645,69+1,29-27,
- HWB Wdelan + V*€LU025465652247,0745,70+1,31-27,
- Ethna-DYNAMISCH A€LU045573443377,3273,64+0,48-4,
- Ethna-DYNAMISCH T€LU045573559680,3776,54+0,49-4,
- MS Welt-Aktien I*€LU0098504490102,4797,59+4,65-10, Feri Trust (Luxembourg) S.A.
- FP Aktien Global A*€DE000A0KFRT082,9779,02+7,19-21, First Private Investment Mgmt.
- FP EuroAkt.Staufer*€DE000977961172,9469,47+7,77-29,
- FP Europa Akt.ULM*€DE000979583163,8060,76+8,64-28,
- FP Wealth B*€DE000A0KFTH158,4756,77-1,08-19,
- Bond Opport R€LU0399027613130,53126,73+1,07+3,
- Curr Diversif Bd R€LU052600073195,9793,17+0,42-6,
- Der erste Schritt R€LU0952573136109,17108,09-0,06+1,
- Dividend R EUR€LU0831568729140,97134,26+1,20-1,
- Fundament RT€DE000A1JMPZ7163,63+0,79-0,
- Global Conv Bond R€LU0366179009139,64132,99+0,58-5,
- Global Quality R€LU0366178969198,79189,32+0,80-1,
- MuAsset-Balanced R€LU0323578145157,47149,97+0,46+1,
- MuAsset-DefensiveR€LU0323577923132,02128,17+0,20-1,
- MuAsset-Growth R€LU0323578491175,44167,09+0,61+2,
- Multiple Opp II R€LU0952573482143,01136,20-0,23+7,
- Multiple Opp R€LU0323578657260,02247,64-0,15+8,
- Europa-Aktien*€IE000066392619,6018,62+3,50-20,
- Euro-Renten*€IE000066325636,3735,28-0,08+0,
- Inter-Aktien*€IE000066433826,2424,93+2,76+3,
- Inter-Renten*€IE000066347035,2034,14-0,12-0,
- ProBasis* €IE00B13XV65228,1627,17+0,56-3,
- ProFutur* €IE000066369426,3525,43+2,21-12,
- Dividende A*€DE000A1W18W839,8137,91+8,25-29, Tel: 089/2489-2489 http://www.meag.com [email protected]
- EM Rent Nachh.*€DE000A1144X447,6445,81+0,39-2,
- ERGO Vermög Ausgew*€DE000A2ARYT847,7745,71+2,88-9,
- ERGO Vermög Flexi*€DE000A2ARYP645,9043,71+4,00-14,
- ERGO Vermög Robust*€DE000A2ARYR250,7948,84+0,39-1,
- EuroBalance*€DE000975745050,9348,97+4,46-8,
- EuroCorpRent A*€DE000A1W182553,4051,59-0,35-2,
- EuroErtrag*€DE000978273063,3661,22+2,25-6,
- EuroFlex* €DE000975748443,0442,61-0,26-3,
- EuroInvest A*€DE000975433367,4264,21+9,52-23,
- EuroKapital*€DE000975746838,9137,06+4,87-17,
- EuroRent A*€DE000975744330,7529,71-0,44+2,
- FairReturn A*€DE000A0RFJ2553,9252,35+0,13-5,
- GlobalBalance DF€DE000978276359,2556,97+2,74-3, Glb Real Est Val A€DE000A2PFZQ437,0936,01+7,05-
- GlobalChance DF*€DE000978278951,2148,77+5,47-13,
- Nachhaltigkeit A*€DE000161999789,3785,11+7,98-8,
- ProInvest* €DE0009754119140,83134,12+10,28-22,
- VermAnlage Komfort*€DE000A1JJJP757,7155,76+0,90-3,
- VermAnlage Ret A*€DE000A1JJJR364,1461,67+1,51-0,
- RWS-Aktienfonds*€DE000976330071,0367,65+5,32-22, Metzler Asset Management GmbH
- RWS-DYNAMIK A*€DE000976333426,1624,91+5,69-19,
- RWS-ERTRAG A*€DE000976337514,5614,14+1,14-7,
- ARIAD Active All I€DE000A14N7U176,4376,43-0,07-30, AI Leaders€DE000A2PF0M485,7585,75+0,16-
- ARIAD Active All R*€DE000A141WG334,8834,03-0,06-31,
- ASVK Subst&Wachst*€DE000A0M13W238,3836,55+8,62-16,
- Barmenia Nachh.Bal*€DE000A141WN950,1249,14+1,42-0,
- Barmenia Nachh.Dyn*€DE000A141WP449,9148,93+2,34-3,
- Equity for Life I€DE000A14N7W779,2979,29+2,40-23, DEVK Anlkon RenPro€DE000A2JN5E846,4945,36+3,40-
- Equity for Life R*€DE000A14N7X540,9739,78+2,39-26,
- Landert Active Eq€DE000A1JSW2243,8643,86+1,88-23, L&P Val EM SmCap R€DE000A2JQLZ534,5233,51+5,31-
- Landert Bond Opp I*€DE000A1JSW3047,0447,04+0,28-1,
- Lazard Global Corp€DE000A14N7R792,6692,66+1,25-5, Landert Bond Opp P€DE000A2PEMF855,9854,35+0,28-
- Lupus alpha R I*€DE000A0MS726113,54109,17+0,28+2,
- Lupus alpha R R*€DE000A0MS73454,4652,37+0,27+0,
- Monega BestInvEURA*€DE000756078152,1549,67+0,85-1,
- ME Fonds PERGAMONF€LU0179077945595,12566,78+1,93-28, IPConcept (Luxembourg) S.A.
- ME Fonds Special V€LU015061383324342318+1,43-4,
- Multiadv-Esprit€LU0090303289128,57122,14+6,05-14,
- Multiadv-Priv. Inv€LU0116164616320,64305,37+5,55-1,
- Div. Str. Eurol. R*€DE000978041130,8829,41+2,15-30, [email protected] http://www.LBBW-AM.de
- Multi Global R*€DE000976688192,7590,05+1,83-10,
- RentaMax R*€DE000532614466,5164,26+0,14-1,
- Rohstoffe 1 R*€DE000A0NAUG623,2122,10+5,69-28,
- RS Flex R* €DE000A14XPW040,7039,32+1,05-19,
- RW Rentenstrategie*€DE000A0MU789113,54112,42+0,29-4,
- W&W Int Rentenfds*€DE000848450252,3550,53-0,10+8,
- ALTIS Bal Value*€LU014261290170,6767,30+1,46-8, LRI Invest S.A.
- ALTIS Global Res*€LU018835819598,7394,03+3,43-18,
- M&W Capital*€LU012652500457,7255,50+15,05-16,
- M&W Privat C*€LU0275832706125,80120,96+9,10-7,
- NW Global Strategy*€LU030317777779,5575,76+4,90-4,
- Euro-Kurzläufer*€IE000064125228,4028,31+0,04-1, Telefon (0251) 702 49 http://www.lvm.de
- Monega Chance*€DE000532107935,1633,65+3,19-9,
- Monega Dän.Co.Bds€DE000A1JSW4898,3698,36+0,17+1, Monega Dä.C.B.LDR€DE000A2JQL5948,2847,57+0,21-
- Monega Dän.Co.BdsI*€DE000A141WH198,9998,99+0,21+4,
- Monega Dän.Co.BdsR*€DE000A1143N749,6848,95+0,18+0,
- Monega Ertrag*€DE000532108756,9555,02+0,26-5,
- Monega Euro-Bond*€DE000532106153,0551,50-0,27+2,
- Monega Euroland*€DE000532105335,3734,17+3,17-14,
- Monega FairInv.Akt*€DE000756084944,2142,10+3,29-14,
- Monega Germany*€DE000532103861,7859,69+1,86-22,
- Monega Glob Bond I*€DE000A1143J5102,17102,17+0,62+0,
- Monega Glob Bond R*€DE000A1JSW0651,3249,58+0,63-0,
- Monega Innovation*€DE000532102056,6954,77+2,66-14,
- Monega Rohstoffe€DE000A0YJUM232,7531,49+2,21-20, Monega Mi.&Im.F.R€DE000A2JQL3451,5750,07±0,00-
- Privacon ETF Akt I€DE000A14N7Z097,6297,62+1,68-8, PRIV ETF-DAk gl(I)€DE000A141WQ293,9993,99+0,26-
- Sentiment Ab.R.(I)€DE000A1143S691,3991,39+1,12-9, Salomon Strategy€DE000A2DL4D143,7643,76+0,67-
- Sentiment Ab.R.(R)*€DE000A14N7Q945,5244,41+1,12-11,
- Short Tra.SGB A*€DE000532100445,6945,24-0,04-3,
- Sparda OptiAnAusEA*€DE000A0NGFH246,5945,68+1,81-9,
- Top Dividend€DE000A14N7Y343,5541,48+3,86-24, SWuK Prämienfond C€DE000A2JQL0082,8282,82+0,40-
- Tresono – Aktien E€DE000A0HGMB310671067+0,09-21, Top Dividend T€DE000A2DL4G449,0246,69+3,85-
- Tresono – Rent Int*€DE000A1JUVP9809,50809,50+0,22-11,
- VM Sterntaler*€DE000A0X9SB8133,58128,44+1,22-9,
- VM Sterntaler II*€DE000A14N7V9105,20101,15+1,14-8,
- VM SterntalerEurol*€DE000A1JSW14105,60101,54+1,79-9,
- WahreWerteFonds I*€DE000A141WM1101,62101,62-0,59+1,
- WahreWerteFonds R*€DE000A141WL349,2647,37-0,59-6,
- WGZ Corporate M R*€DE000A1143P292,5991,22+0,15-6,
- WGZ Mittelst.-Rent.*€DE000A1JSWX589,2289,22+0,15-5,
- LiLux Convert*€LU0069514817211,61205,45+0,83-7,
- LiLux-Rent*€LU0083353978205,24199,26+0,77-4,
- Asia Pacific*€DE0008484072135,25128,81+4,53-3, Nomura Asset Mgmt. Deutschland
- Asian Bonds*€DE000848442969,3667,34-0,28+7,
- Real Protect*€DE000848445294,3992,54+0,08-4,
- Real Protect R*€DE000A1XDW1392,1390,32+0,07-5,
- Real Return*€DE0008484361583,47572,03+0,01+1,
- Basis-Fonds I€DE0008478090134,30134,30+0,06-3, Algo Global DRW-€€DE000A141W0087,2283,07+0,85-
- DC Value One I(t)*€DE000A0YAX64174,17174,17-0,33+15,
- DC Value One P(t)*€DE000A0YAX72163,57155,78-0,37+13,
- ETFplus Portf Balan*€DE000A0M1UN959,7157,97-0,51-5,
- FMM-Fonds€DE0008478116459,30437,43+2,75-7, EURO ShTm Bd FT DR€DE000A2JJ1R597,3796,41-0,07-
- FT EuroGovernm. M*€DE000A0NEBR553,6352,07-0,02-1,
- KapitalPrivatPortf*€DE000A0MYEF451,2748,83+0,43-2,
- O.BHF € ShTe Bd FT*€DE0008478124111,62110,51-0,08-3,
- O.BHF AlgoEur CRW*€DE0008478181249,15237,29+3,42-17,
- O.BHF AlgoGlob CRW*€DE000977298856,4153,72+0,84-6,
- O.BHF FRA EFF*€DE0008478058169,90161,81+1,82-26,
- O.BHF Green Bd CR*€DE0008478082306,15297,23-0,37+2,
- O.BHF MoneyMark CR*€DE000977020669,6269,62±0,00-1,
- O.BHF MoneyMark DR*€DE000A0YCBQ847,9947,99-0,02-1,
- O.BHF MoneyMark G*€DE000A1CUGJ849664966±0,00-1,
- Polaris Mod DRW-€*€DE000A0D95Q064,7662,87+0,66-1,
- Portf Opportunity*€DE000A0NEBL866,7363,55+0,36-4,
- S&H GlobaleMaerkte*€DE000A0MYEG254,3551,76+3,85-4,
- Sch&Ptnr Glob Def*€DE000A0M1UL361,0858,17+0,95-7,
- Schmitz&PtnrGloOff*€DE000A0MURD952,3149,82+0,65-11,
- Substanz-Fonds*€DE000A0NEBQ71004974,47+1,60-4,
- Vermögens-Fonds*€DE000A0MYEJ6689,09669,02+1,17-3,
- Westfalicaf. Ak.Re*€DE000A1XDYE455,0154,47+0,96-0,
- BHF Flex. Alloc.FT€LU031957273071,0167,63+0,96-3, ODDO BHF Luxemburg
- BHF Flex. Ind. FT€LU032520332065,1763,27+1,15-3,
- BHF Rendite P.FT€LU031957290451,2549,76+0,28-0,
- Grand Cru €LU0399641637144,94143,50+2,78-12,
- Grand Cru (CHF)CHLU0580157419104,73103,69+2,73-13,
- O.BHF POLARIS BAL€LU031957427268,8066,80+1,37-3,
- O.BHF POLARIS DY€LU031957737472,2070,10+1,99+0,
- ODBHF Em.Co.Dem.CR€LU063297933172,9269,45+3,35-13,
- SMS Ars selecta€LU011827136942,7241,08+3,16-14,
- ÖkoVision Classic€LU0061928585177,77169,30+0,55+3,
- Klima €LU030115244275,6772,07-0,36+23,
- Water For Life C€LU0332822492155,21147,82+0,66-4,
- Öko Rock‘n‘Roll€LU0380798750144,02137,16-0,35+10,
- Growing Mkts 2.0€LU0800346016145,92138,97+1,33-10,
- http://www.starcapital.de I 0800 -
- SC Priamos €LU0137341359140,05133,38+2,77-21,
- SC Argos €LU0137341789131,44127,61+0,62-10,
- SC Strategy 1€LU0350239504134,13130,22+0,73-12,
- Tel.: 069 58998-
- Geno AS:1*€DE000975768276,3074,08+1,49+0, http://www.union-investment.de
- Priv.Fonds:Flex.*€DE000A0Q2H1494,7994,79+1,39-14,
- Priv.Fonds:FlexPro*€DE000A0RPAL7113,96113,96+1,23-14,
- PrivFd:Kontr.*€DE000A0RPAM5120,91120,91+0,52-5,
- PrivFd:Kontr.pro*€DE000A0RPAN3137,16137,16+1,12-6,
- Uni21.Jahrh.-net-*€DE000975787228,2928,29+1,65-3,
- UniDeutschl. XS*€DE0009750497144,38138,83+2,88-2,
- UniDeutschland*€DE0009750117164,16157,85+1,90-23,
- UniEu.Renta-net-*€DE000975024053,6253,62-0,33+4,
- UniEuroAktien*€DE000975774060,4657,58+2,69-13,
- UniEuropa-net-*€DE000975023258,3258,32+1,92-3,
- UniEuroRenta*€DE000849106966,9464,99-0,12+0,
- UniEuroRentaHigh Y*€DE000975783131,0630,16+1,86-8,
- UniFav.:Akt. -net-*€DE000800751980,6080,60+0,65+0,
- Unifavorit: Aktien*€DE0008477076133,42127,07+0,66+1,
- UniFonds* €DE000849100244,7942,66+2,35-17,
- UniFonds-net-*€DE000975020863,8763,87+2,34-18,
- UniGlobal* €DE0008491051214,47204,26+2,16+4,
- UniGlobal-net-*€DE0009750273123,14123,14+2,27+2,
- UniJapan* €DE000975012551,8449,37+6,52-4,
- UniKapital* €DE0008491085107,15105,05+0,24-5,
- UniKapital-net-*€DE000975017438,3938,39+0,21-5,
- UniNachhaltig A Gl*€DE000A0M80G495,8391,27+1,51+1,
- UniNordamerika*€DE0009750075300,49286,18+0,83+13,
- UnionGeldmarktfds*€DE000975013347,6747,67+0,02-2,
- UniRak* €DE0008491044115,11111,76+1,25-3,
- UniRak Kons.-net-A*€DE000A1C81D8104,05104,05+0,50-7,
- UniRak Konserva A*€DE000A1C81C0107,39105,28+0,51-6,
- UniRak -net-*€DE000531446260,2160,21+1,24-4,
- UniRenta* €DE000849102821,0620,45-0,29+5,
- UniSel. Global I*€DE000532678966,0364,11+3,69-10,
- UniStrat: Ausgew.*€DE000531411657,4955,82+1,92-7,
- UniStrat: Dynam.*€DE000531412446,1544,81+2,87-11,
- UniStrat: Konserv.*€DE000531410865,9364,01+0,87-4,
- UniStrat:Offensiv*€DE000531444743,3542,09+4,03-14,
- PrivFd:Konseq.€LU049349220095,8395,83-0,01-4, PrivatFonds: Nachh€LU190019594950,2850,28+0,68-
- PrivFd:Konseq.pro*€LU0493584741106,11106,11-0,08-8,
- Uni.Eur. M&S.Caps*€LU009077260841,0739,49+1,54-18,
- UniAbsoluterEnet-A*€LU120667955441,4941,49+0,61-12,
- UniAbsoluterErt. A*€LU120667858042,0841,25+0,61-11,
- UniAsia* €LU003707903468,7365,46+4,79-5,
- UniAsia Pac.net*€LU0100938306115,27115,27+4,04-9,
- UniAsia Pacific A*€LU0100937670116,96112,46+4,04-8,
- UniAusschü. net- A*€LU139046226241,3741,37+1,95-12,
- UniAusschüttung A*€LU139046218941,8240,60+1,93-11,
- UniCommodities*€LU024904547635,8434,13+5,24-18,
- UniDividAss net A*€LU018686066343,8143,81+4,19-15,
- UniDividendenAss A*€LU018686040845,8444,08+4,18-14,
- UniDyn.Eur-net A*€LU009642706651,6951,69+2,42-2,
- UniDyn.Europa A*€LU008516723687,9784,59+2,42-1,
- UniDyn.Gl.-net- A*€LU009642684537,9737,97+0,24+15,
- UniDynamic Gl. A*€LU008955867962,1759,78+0,23+16,
- UniEM Fernost*€LU005473527812901228+3,20-26,
- UniEM Osteuropa*€LU005473438815981522+0,74-14,
- UniEMGlobal*€LU011590446775,0471,47+4,93-17,
- UniEuRe Corp A*€LU011707246148,4046,99+0,28-3,
- UniEuRe Emerg Mkt*€LU014926666940,2439,07+3,39-16,
- UniEuRe Real Zins*€LU019229351157,9556,26+0,30-0,
- UniEurKap Corp-A*€LU016809217835,1834,49+0,35-5,
- UniEurKap.Co.net A*€LU016809322635,1035,10+0,34-5,
- UniEuroAnleihen*€LU096611820955,5753,95-0,11+3,
- UniEuroAspirant*€LU009716955038,4037,28+0,70-6,
- UniEuroKapital*€LU004630734363,9662,71+0,06-3,
- UniEuroKapital-net*€LU008955905740,3340,33+0,02-4,
- UniEuropa*€LU004706048718411753+2,00-3,
- UniEuropaRenta*€LU000356280749,6648,21-0,37+5,
- UniEuroSt.50 A*€LU009070761244,0442,35+3,04-13,
- UniEuroSt.50-net*€LU009642749635,6335,63+3,01-13,
- UniFavorit: Renten*€LU000604119720,9620,55+1,63-16,
- UniGlobal II A€LU071861074392,8988,47+2,19+3, UniGlobal Div-netA€LU157040154491,2991,29+2,21-
- UniMarktf. A€LU010324459545,5543,80+1,44+7, UniIndustrie 4.0A€LU177241342049,5147,61+2,12-
- UniOpti4* €LU026277680996,5096,50±0,00-2,
- UniOptimus-net-*€LU0061890835673,46673,46+0,02-3,
- UniRak EM net A*€LU0383775664132,75132,75+4,48-19,
- UniRak Em. Mkts*€LU0383775318139,94134,56+4,48-18,
- UniRak Nachh.A net€LU071855872873,4673,46+0,84+1, UniRak Nach.K-net-€LU1572731591102,42102,42+0,32-
- UniRak NachhaltigA*€LU071855848877,5875,32+0,83+2,
- UniRenta Corp A*€LU003963292197,0294,19+1,65+6,
- UniRes: Euro Corp.*€LU024746798739,5339,53+0,15-4,
- UniReserve: Euro A*€LU0055734320488,39488,39-0,01-2,
- UniReserve: USD*$LU005986354710351035-0,02+4,
- UniSec. Bas. Ind.*€LU010144205091,2087,69+4,07-17,
- UniSec. BioPha.*€LU0101441086116,89112,39+1,24+1,
- UniSec. High Tech.*€LU0101441672110,13105,89-0,06+32,
- UniStruktur*€LU152995091495,7092,91+0,62-6,
- UniVa. Europa A*€LU012631499540,0938,55+3,49-24,
- UniVa. Global A*€LU012631588587,8584,47+3,09-13,
- UniVa.Euro.-net-A*€LU012631537238,8638,86+3,49-25,
- UniVa.Glb-net-A*€LU012631618083,8383,83+3,11-14,
- UniWirts.Aspirant*€LU025212312924,0123,31+0,52-24,
- UniImmo:Dt.*€DE000980550798,1993,51-0,01+8, Union Invest Real Estate
- UniImmo:Europa*€DE000980551557,1354,41±0,00+7,
- UniImmo:Global*€DE000980555653,3850,84±0,00+5,
- CondorBalance-UI*€LU011226884179,2375,46+2,72-4, Universal Lux.
- CondorChance-UI*€LU011226914661,5458,61+3,01-8,
- CondorTrends-UI*€LU011226949267,8764,64+3,23-7,
- SouthEast Asian Eq*€IE0002096034 95,69+3,17-5, W&W Int. Asset Mgmt. Dublin
- Advisor Global*€DE000554716070,1466,80-5,89-15, Tel.: +49 40 3282-5100 http://www.warburg-fonds.com
- AE&S Struktur Sel*€DE000A0LBS1638,0936,28+3,72-14,
- Aequo Global I*€DE000A0NAU2938,7637,63+8,16-10,
- AFA Gl Werte Stab*€DE000A0HGL6311,9311,24+4,36-38,
- Degussa Pf.Priv.Ak.*€DE000A0MS7D866,4963,32+3,80-24,
- DirkMüllerPremAkti*€DE000A111ZF1105,64101,58-0,84+13,
- Euro Renten-Trend*€DE0009784801129,42125,65-0,08-4,
- G&W-HDAX-Trendfds*€DE000976544640,5938,66+2,90-11,
- MPF Global*€DE000515386041,0941,09+4,85-8,
- Multi-Asset Sel R*€DE000976530569,1065,81+2,59-5,
- ORDO - Rentenfonds*€DE000976528921,3720,75-0,19-6,
- Renten Plus*€DE000978473641,3340,13+0,38-3,
- Zinstrend-Fonds*€DE000A0NAU4578,6076,31+0,24-9,
- Zukunft-Strategie*€DE000678026533,9532,33+7,41-21,
- Leading Cities Inv€DE0006791825113,35107,44+0,02+10, Sonstige
- 26.03. NamerungNamerungNamerungNamerungNamerungNamerung gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.
- Catella MAX DE000A0YFRV718,85 €0,482,897,07 46,06 88,080, Titel ISIN 26.03.1 M.6 M.1 J.3 J.5 J. Lfd.Kosten %
- Catella European R DE000A0M98N214,96 €0,404,258,99 32,27 50,221,
- Henderson PanEuro Prop Eq A2*LU008892792542,77 €–31,73–17,78–13,47 11,61 6,821,
- Deka Immo b Europa* DE000980956646,69 €0,151,673,43 10,83 16,270,
- KanAM Spez Leading Cities Inv DE0006791825107,44 €0,181,563,85 10,20 17,361,
- Deka Immo Deka Immob Nordam.*DE000DK0LLA654,25 $0,181,193,03 9,03 0,
- Deka Immo WestInv. InterSel.*DE000980142347,51 €0,041,213,12 9,03 13,390,
- UniRealEst UniImmo:Dt.* DE000980550793,51 €–0,111,522,97 8,95 15,430,
- DWS Gb. grundb. Fok Deu RC DE000980708152,23 €–1,38–0,171,56 8,69 12,880,
- Catella Wohnen Eur DE000A141UZ710,47 €0,292,033,52 7,87 0,
- UniRealEst UniImmo:Europa*DE000980551554,41 €0,021,272,32 7,73 13,310,
- Catella Bavaria DE000A2AS90910,35 €0,491,463,24 7,62 1,
- DWS Gb. grundb. europa RC DE000980700839,26 €–1,11–0,370,88 7,31 12,231,
- DWS Gb. grundb. global RC DE000980705752,44 €–0,830,482,13 7,14 11,191,
- Commerz hausInvest DE000980701642,42 €–0,190,592,36 6,69 11,701,
- © WELTN24 GmbH. Alle Rechte vorbehalten - Jede Veröffentlichung und nicht-private Nutzung exclusiv über https://www.axelspringer-syndication.de/angebot/lizenzierung DIE WELT -2020-03-27-ab-22 4ab2c66408e92918f3131b272225dba ANZEIGEN-SONDERVERÖFFENTLICHUNG