The Wall Street Journal - 04.04.2020 - 05.04.2020

THE WALL STREET JOURNAL. *** Saturday/Sunday, April 4 - 5, 2020 |B11

Consumer Rates and Returns to Investor

U.S. consumer rates

A consumer rate against its
benchmark over the past year

0.00

0.50

1.00

1.50

2.00%

A
2019

MJJASONDJ

2020

FMA

t

Five-year CD yields

t

Federal-funds

target rate

Selected rates

5-year CDs

Bankrate.com avg†: 0.90%

First Internet Bank of Indiana 1.71%

Indianapolis, IN 888-873-3424

Barclays 1.85%

Wilmington, DE 888-710-8756

Goldman Sachs Bank USA 1.90%

New York, NY 855-730-7283

American Express National Bank 2.00%

New York, NY 866-805-8663

Discover Bank 2.10%

Santa Barbara, CA 800-347-7000

Yield/Rate (%) 52-Week Range (%) 3-yr chg
Interest rate Last (l)Week ago Low 0 2 4 6 8 High (pct pts)
Federal-funds rate target 0.00-0.25 0.00-0.25 1.00l 2.25 -0.75
Prime rate 3.25 3.25 3.25 l 5.50 -0.75
Libor,3-month 1.39 1.45 0.74 l 2.60 0.24
Money market,annual yield 0.32 0.35 0.32l 0.78 ...
Five-year CD,annual yield 0.90 0.93 0.90 l 2.02 -0.39
30-year mortgage,fixed† 3.87 3.84 3.52 l 4.34 -0.26
15-year mortgage,fixed† 3.29 3.32 2.95 l 3.73 -0.03
Jumbo mortgages,$510,400-plus† 3.98 3.90 3.54 l 4.71 -0.72
Five-year adj mortgage(ARM)† 3.31 3.53 3.29 l 4.78 -0.08
New-car loan,48-month 4.36 4.40 4.36 l 4.81 1.00
Bankrate.com rates based on survey of over 4,800 online banks. Base rate posted by 70% of the nation's largest
banks.† Excludes closing costs. Sources: FactSet; Dow Jones Market Data; Bankrate.com

Benchmark Yields

and Rates

Treasury yield curve

Yield to maturity of current bills,

notes and bonds

–0.50

0.00

0.50

1.00

1.50

2.00

2.50

3.00%

1

month(s)

3 6 1

years

235710 30

maturity

t

Tradeweb ICE Friday Close

t

One year ago

Forex Race

Yen, euro vs. dollar; dollar vs.

major U.S. trading partners

–8

–4

0

4

8%

2019 2020

Euro

s

Yens

WSJ Dollar index

s

Sources: Tradeweb ICE U.S. Treasury Close; Tullett Prebon; Dow Jones Market Data

Major U.S. Stock-Market Indexes

Latest 52-Week % chg

High Low Close Net chg % chg High Low % chg YTD 3-yr. ann.

Dow Jones

Industrial Average 21447.81 20863.09 21052.53-360.91 -1.69 29551.4218591.93 -20.3 -26.2 0.6

Transportation Avg 7488.40 7229.00 7305.31-140.40 -1.89 11304.97 6703.63 -31.9 -33.0 -7.0

Utility Average 730.67 700.07 706.01 -23.35-3.20 960.89 610.89 -9.5 -19.7 0.4

Total Stock Market 25384.94 24574.28 24860.74-426.22 -1.69 34631.2822462.76 -16.6 -24.7 0.6

Barron's 400 513.26 493.49 500.47 -11.68 -2.28 746.64 455.11 -29.6 -31.7 -7.0

Nasdaq Stock Market

Nasdaq Composite 7518.72 7288.11 7373.08-114.23 -1.53 9817.18 6860.67 -7.1 -17.8 7.7

Nasdaq 100 7673.49 7439.78 7528.11-107.55 -1.41 9718.73 6978.02 -0.7 -13.8 11.5

S&P

500 Index 2538.18 2459.96 2488.65 -38.25 -1.51 3386.15 2237.40 -14.0 -23.0 1.8

MidCap 400 1379.09 1322.75 1337.95 -37.40 -2.72 2106.12 1218.55 -31.3 -35.1 -7.8

SmallCap 600 645.26 610.39 622.35 -22.94-3.55 1041.03 595.67 -35.6 -39.1 -9.1

Other Indexes

Russell 2000 1082.90 1035.39 1052.05 -33.76 -3.11 1705.22 991.16 -33.5 -36.9 -8.4

NYSE Composite 10075.91 9774.24 9880.63-181.74 -1.81 14183.20 8777.38 -23.6 -29.0 -4.8

Value Line 337.19 322.58 328.00 -8.10 -2.41 562.05 305.71 -40.2 -40.6 -14.0

NYSE Arca Biotech 4480.99 4370.02 4410.88 -56.00 -1.25 5313.05 3855.67 -16.2 -13.0 7.8

NYSE Arca Pharma 584.79 574.77 581.22 1.02 0.18 670.32 494.36 -2.6 -11.1 4.5

KBW Bank 62.70 59.42 60.19 -2.14-3.44 114.12 56.19 -38.4 -46.9 -13.1

PHLX§Gold/Silver 87.31 83.81 84.36 -0.14 -0.16 111.51 66.14 9.8 -21.1 -0.4

PHLX§Oil Service 25.84 23.51 24.06 -0.71 -2.87 102.39 21.47 -75.8 -69.3 -47.7

PHLX§Semiconductor 1487.17 1425.09 1443.04 -31.57 -2.14 1979.50 1286.84 -2.3 -22.0 12.8

Cboe Volatility 52.29 46.74 46.80 -4.11 -8.07 82.69 11.54 265.1 239.6 55.8


Nasdaq PHLX Sources: FactSet; Dow Jones Market Data

Trading Diary

Volume, Advancers, Decliners

NYSE NYSE Amer.

Total volume*1,434,417,79420,331,846

Adv. volume*492,285,511 12,673,195

Decl. volume*933,460,418 6,809,028

Issues traded 3,031 269

Advances 632 85

Declines 2,340 175

Unchanged 59 9

New highs 20

New lows 180 12

Closing Arms† 0.54 0.23

Block trades* 6,349 131

Nasdaq NYSE Arca

Total volume*3,294,476,843423,233,452

Adv. volume*1,030,105,687147,779,417

Decl. volume*2,238,024,089275,389,449

Issues traded 3,319 1,531

Advances 868 293

Declines 2,368 1,230

Unchanged 83 8

New highs 51

New lows 193 17

Closing Arms† 0.80 0.39

Block trades* 16,287 2,348

* Primary market NYSE, NYSE American NYSE Arca only.

†(TRIN) A comparison of the number of advancing and declining

issues with the volume of shares rising and falling. An

Arms of less than 1 indicates buying demand; above 1

indicates selling pressure.

Percentage Gainers...

Percentage Losers

Latest Session 52-Week

Company Symbol Close Net chg % chg High Low % chg

Biosig Technologies BSGM 5.14 1.53 42.38 9.97 2.36 -15.7

Super League Gaming SLGG 2.94 0.87 42.03 9.29 1.30 -57.3

PS Ult Bloomberg Crude UCO 2.96 0.71 31.56 26.20 1.43 -87.6

Cancer Genetics CGIX 3.16 0.75 31.12 9.88 1.92 -59.5

Arconic ARNC 8.06 1.85 29.79 15.00 5.80 ...

Zentalis Pharmaceuticals ZNTL 23.20 5.20 28.89 27.00 18.00 ...

Carrier Global CARR 16.92 3.64 27.41 17.25 11.50 ...

Fortress Transportation FTAI 8.91 1.78 24.96 21.73 3.69 -47.8

Annovis Bio ANVS 3.07 0.57 22.80 10.61 2.42 ...

Sorrento Therapeutics SRNE 2.48 0.46 22.77 5.09 1.39 -42.3

CNX Resources CNX 6.93 1.25 22.01 11.04 4.26 -36.2

InflaRx IFRX 5.66 0.95 20.17 53.10 2.17 -86.5

Montage Resources MR 2.94 0.49 20.00 14.50 1.99 -79.0

ADMA Biologics ADMA 3.09 0.50 19.31 5.48 1.45 -39.2

OFS Credit OCCI 6.80 1.08 18.88 19.00 4.90 -63.1

Latest Session 52-Week

Company Symbol Close Net chg % chg High Low % chg

Pensare Acquisition WRLS 2.70 -2.40 -47.06 11.25 2.10 -73.8

DB Crude Oil Double Shrt DTO 55.10 -36.41 -39.78 162.40 42.00 13.4

Velocity Financial VEL 2.47 -1.13 -31.39 14.90 2.24 ...

TPG RE Finance Trust TRTX 2.52 -1.13 -30.96 21.30 2.45 -87.2

Cherry Hill Mortgage Invt CHMI 2.89 -1.18 -28.99 17.74 2.76 -83.2

ProSh Ult Bloom Crude Oil SCO 18.99 -7.47 -28.23 67.35 11.17 24.9

Two Harbors Investment TWO 2.42 -0.95 -28.19 15.85 2.25 -82.1

Patriot National Bancorp PNBK 4.43 -1.69 -27.61 16.50 3.83 -71.5

Riverview Financial RIVE 4.13 -1.50 -26.64 13.60 4.00 -63.5

Ladder Capital Cl A LADR 3.39 -1.18 -25.82 18.97 2.65 -80.2

Cumulus Media CMLS 3.35 -1.09 -24.55 19.18 3.23 -81.6

Invesco Mortgage Cap IVR 1.95 -0.62 -24.12 18.30 1.82 -87.8

Macquarie Infrastructure MIC 18.25 -5.76 -23.99 45.93 12.50 -56.7

Emerald Holding EEX 1.63 -0.48 -22.75 14.37 1.58 -87.6

Sigma Labs SGLB 2.31 -0.68 -22.74 18.50 1.97 -83.5

Most Active Stocks

Volume % chg from Latest Session 52-Week

Company Symbol (000) 65-day avg Close % chg High Low

PS Ult Bloomberg Crude UCO 141,248 761.7 2.96 31.56 26.20 1.43

SPDR S&P 500 SPY 133,919 -11.7 248.19 -1.45 339.08 218.26

Carnival CCL 123,897 316.2 8.49 6.52 56.04 7.80

Macy's M 99,500 414.8 4.81 8.09 26.33 4.38

General Electric GE 97,651 15.9 6.73 -2.46 13.26 5.90

* Common stocks priced at $2 a share or more with an average volume over 65 trading days of at least

5,000 shares=Has traded fewer than 65 days

Corporate Borrowing Rates and Yields

Yield (%) 52-Week Total Return (%)

Bond total return index Close Last Week ago High Low 52-wk 3-yr

U.S. Treasury, Barclays 2482.960 0.530 0.610 2.530 0.530 14.70 5.99

U.S. Treasury Long, Barclays5000.170 1.160 1.290 2.940 0.980 39.07 14.25

Aggregate, Barclays 2201.100 1.580 1.610 3.060 1.320 9.72 4.82

Fixed-Rate MBS, Barclays 2210.230 1.320 1.120 3.250 0.930 7.50 4.00

High Yield 100, ICE BofA 2706.500 9.059 8.613 10.740 4.516–10.239–0.582

Muni Master, ICE BofA 556.630 2.048 1.687 3.441 0.959 2.864 3.208

EMBI Global, J.P. Morgan n.a. n.a. 6.519 n.a. n.a. n.a. n.a.

Sources: J.P. Morgan; S&P Dow Jones Indices; Bloomberg Barclays; ICE Data Services

Get real-time U.S. stock quotes and track most-active

stocks, new highs/lows and mutual funds.

Plus, deeper money-flows data and email delivery of

key stock-market data.

Available free at WSJMarkets.com

WSJ

.COM

International Stock Indexes
Latest YTD
Region/Country Index Close Net chg % chg % chg
World The Global Dow 2364.37 –35.58 –1.48 –27.3
DJ Global Index 323.22 –4.72 –1.44 –25.5
DJ Global ex U.S. 192.07 –2.35 –1.21 –27.1
Americas DJ Americas 570.02 –9.67 –1.67 –25.1
Brazil Sao Paulo Bovespa 69537.56 –2715.90–3.76 –39.9
Canada S&P/TSX Comp 12938.30 –159.54 –1.22 –24.2
Mexico S&P/BMV IPC 33075.41 –515.21 –1.53 –24.0
Chile Santiago IPSA 2591.80 76.90 3.06 –22.3
EMEA Stoxx Europe 600 309.06 –3.02 –0.97 –25.7
Eurozone Euro Stoxx 290.42 –3.33 –1.13 –28.1
Belgium Bel-20 2857.05 –38.35 –1.32 –27.8
Denmark OMX Copenhagen 201082.55 17.72 1.66 –4.7
France CAC 40 4154.58 –66.38 –1.57 –30.5
Germany DAX 9525.77 –45.05 –0.47 –28.1
Israel Tel Aviv 1268.93 ... Closed –24.6
Italy FTSE MIB 16384.35 –449.68 –2.67 –30.3
NetherlandsAEX 471.46 –6.82 –1.43 –22.0
Russia RTS Index 1049.88 15.82 1.53 –32.2
South AfricaFTSE/JSE All-Share44598.70 –461.99 –1.03 –21.9
Spain IBEX 35 6581.60 7.50 0.11 –31.1
Sweden OMX Stockholm 531.75 –4.73 –0.88 –21.9
SwitzerlandSwiss Market 9242.44 –28.52 –0.31 –12.9
Turkey BIST 100 89552.61 41.73 0.05 –21.7
U.K. FTSE 100 5415.50 –64.72 –1.18 –28.2
U.K. FTSE 250 14099.21 –337.59 –2.34 –35.6
Asia-Pacific
Australia S&P/ASX 200 5067.50 –86.80 –1.68 –24.2
China Shanghai Composite2763.99 –16.65 –0.60 –9.4
Hong Kong Hang Seng 23236.11 –43.95 –0.19 –17.6
India S&P BSE Sensex 27590.95 –674.36 –2.39 –33.1
Japan Nikkei Stock Avg 17820.19 1.47 0.01 –24.7
Singapore Straits Times 2389.29 –63.73 –2.60 –25.9
South KoreaKospi 1725.44 0.58 0.03 –21.5
Taiwan TAIEX 9663.63 ... Closed –19.5
Thailand SET 1138.84 0.57 0.05 –27.9
Sources: FactSet; Dow Jones Market Data

Track the Markets: Winners and Losers

A look at how selected global stock indexes, bond ETFs, currencies and

commodities performed around the world for the week.

Stock

index

Currency,

vs. U.S. dollar

Commodity,

traded in U.S.*

Exchange-

traded fund

Nymex crude 31.75%

Nymex RBOB gasoline 12.71

S&P 500 Energy 5.38

S&P/ASX 200 4.65

S&P 500 Consumer Staples 3.46

Russian ruble 2.74

WSJ Dollar Index 2.04

S&P 500 Health Care 2.04

S&P/TSX Comp 1.97

Comex copper 1.63

iSh TIPS Bond 0.90

iSh 7-10 Treasury 0.79

Comex gold 0.54

iSh 20+ Treasury 0.48

Kospi Composite 0.45

Nymex ULSD0.20

Chinese yuan 0.06

-0.03iSh 1-3 Treasury

-0.12VangdTotalBd

-0.28Comex silver

-0.30 Shanghai Composite

-0.51 VangdTotIntlBd

-0.53 Japanese yen

-0.59 Stoxx Europe 600

-0.79 Nasdaq 100

-0.83 Bloomberg Commodity Index

-1.06 Hang Seng

-1.09 iShiBoxx$InvGrdCp

-1.11 Norwegian krone

-1.11 DAX

-1.24 Indian rupee

-1.42 S&P 500 Telecom Svcs

-1.45 UK pound

-1.56 Canada dollar

-1.72 FTSE 100

-1.72 Nasdaq Composite

-1.80 Indonesian rupiah

-1.92 South Korean won

-1.98 S&P 500 Information Tech

-2.00 iShJPMUSEmgBd

-2.08 S&P 500

-2.14 IPC All-Share

-2.22 Euro Stoxx

-2.61 FTSE MIB

-2.64 Swiss franc

-2.68 Australian dollar

-2.70 Dow Jones Industrial Average

-2.90 IBEX 35

-2.99 Nymex natural gas

-3.04 Euro area euro

-3.09 Soybeans

-3.15 iShNatlMuniBd

-3.75 S&P 500 Materials

-3.85 Wheat

-4.41 Corn

-4.48 S&P 500 Industrials

-4.52 iShiBoxx$HYCp

-4.53 CAC-40

-4.69 S&P 500 Consumer Discr

-5.12 Dow Jones Transportation Average

-5.30 Sao Paulo Bovespa

-5.97 S&P MidCap 400

-6.15 S&P 500 Real Estate

-6.37 Mexico peso

-6.78 S&P 500 Financials

-7.06 Russell 2000

-7.10 S&P SmallCap 600

-7.11 S&P 500 Utilities

-7.45 South African rand

-7.46 S&P BSE Sensex

-8.09 Nikkei 225

-31.18 Lean hogs

*Continuous front-month contracts

Sources: FactSet (stock indexes, bond ETFs, commodities), Tullett Prebon (currencies).

THE WALL STREET JOURNAL

Nasdaq Composite Index

7373.08

t114.23

or 1.53%

Last Year ago

Trailing P/E ratio *†

P/E estimate *†

Dividend yield *†

All-time high:

23.15 23.25

21.15 21.55

1.15 1.05

9817.18, 02/19/20

6000

6750

7500

8250

9000

9750

10500

Feb. Mar.

65-day moving average

Dow Jones Industrial Average

21052.53

t360.91

or 1.69%

LastYear ago

Trailing P/E ratio

P/E estimate *

Dividend yield

All-time high

16.39 18.43

15.40 16.26

3.12 2.19

29551.42, 02/12/20

15000

17500

20000

22500

25000

27500

30000

Feb. Mar.

Current divisor

0.14579812049809

Bars measure the point change from session's open

t

t

Session high

Session low

Session open

Close Open

Close

DOWN UP

65-day moving average

S&P 500 Index

2488.65

t38.25

or 1.51%

Last Year ago

Trailing P/E ratio *

P/E estimate *

Dividend yield *

All-time high

19.49 21.72

16.10 17.32

2.42 1.94

3386.15, 02/19/20

2000

2250

2500

2750

3000

3250

3500

Feb. Mar.

65-day moving average

s2020 Dow Jones & Co., Inc. All Right reserved. 2DJ6399

Speed-Read the Markets

With 30-plus charts and concise analysis,

The Daily Shot morning newsletterdelivers an

overview of the trends impacting global markets.

Sign up now atWSJ.com/DailyShot

Weekly P/E data based on as-reported earnings from Birinyi Associates Inc.†Based on Nasdaq-100 Index

See an expanded daily list of selected global stock indexes, bond ETFs, currencies

and commodities atWSJ.com/TrackTheMarkets

Commodities

Pricing trends on some raw materials, or commodities

Friday 52-Week YTD

Close Net chg % Chg High Low % Chg % chg

DJ Commodity 480.15 9.14 1.94 647.86 451.81 -24.06 -25.25

TR/CC CRB Index 127.96 3.12 2.50 189.66 118.50 -31.82 -31.13

Crude oil,$ per barrel 28.34 3.02 11.93 66.30 20.09 -55.07 -53.59

Natural gas,$/MMBtu 1.621 0.069 4.45 2.862 1.552 -39.15 -25.95

Gold,$ per troy oz. 1633.70 8.00 0.491674.50 1269.30 26.60 7.52

Currencies

U.S.-dollar foreign-exchange rates in late New York trading

US$ vs,

Fri YTD chg

Country/currency in US$ per US$ (%)

Americas

Argentinapeso .0154 64.9125 8.4

Brazilreal .1869 5.351233.1

Canadadollar .7044 1.4197 9.3

Chilepeso .001155 866.1017.2

Colombiapeso .000248 4029.0022.8

EcuadorUS dollar 11 unch

Mexicopeso .0400 24.983732.0

Uruguaypeso .02272 44.020018.5

Asia-Pacific

Australiandollar .5996 1.667817.0

Chinayuan .1410 7.0923 1.9

Hong Kongdollar .1290 7.7528–0.5

Indiarupee .01309 76.420 7.1

Indonesiarupiah .0000609 16425 18.3

Japanyen .009215 108.52–0.1

Kazakhstantenge .002249 444.6716.5

Macaupataca .1252 7.9870–0.4

Malaysiaringgit .2294 4.3585 6.6

New Zealanddollar .5868 1.704214.7

Pakistanrupee .00598 167.250 7.9

Philippinespeso .0196 50.900 0.4

Singaporedollar .6948 1.4392 6.9

South Koreawon .00080871236.61 7.1

Sri Lankarupee .0052488190.52 5.1

Taiwandollar .03306 30.250 1.1

Thailandbaht .03029 33.01010.9

US$ vs,

Fri YTD chg

Country/currency in US$ per US$ (%)

Vietnamdong .00004244 (^23565) 1.7
Europe
Czech Rep.koruna .03889 25.71413.4
Denmarkkrone .1447 6.9119 3.7
Euro areaeuro 1.0800 .9260 3.8
Hungaryforint .002959 337.9914.5
Icelandkrona .006946 143.9618.9
Norwaykrone .0943 10.604620.8
Polandzloty .2356 4.245211.9
Russiaruble .01305 76.64323.5
Swedenkrona .0981 10.1911 8.8
Switzerlandfranc 1.0240 .9766 0.9
Turkeylira .1485 6.732413.2
Ukrainehryvnia .0365 27.423115.8
UKpound 1.2266 .8153 8.1
Middle East/Africa
Bahraindinar 2.6528 .3770–0.02
Egyptpound .0635 15.7603–1.8
Israelshekel .2750 3.6366 5.3
Kuwaitdinar 3.2199 .3106 2.5
Omansul rial 2.5981 .3849–0.03
Qatarrial .2749 3.638–0.1
Saudi Arabiariyal .2658 3.7622 0.3
South Africarand .0525 19.049036.1
CloseNet Chg% ChgYTD % Chg
WSJ Dollar Index95.08 0.67 0.71 6.16
Sources: Tullett Prebon, Dow Jones Market Data
MARKETS DIGEST