THE WALL STREET JOURNAL. **** Saturday/Sunday, April 4 - 5, 2020 |B13
BIGGEST 1,000 STOCKS
ABC
-31.63 25.30 14.71ABB ABB7.7 24 16.47 -0.41
-4.72 53.70 21.56ACADIA PharmACAD... dd 40.76 -0.92
-39.28 52.40 21.76AECOM ACM... dd 26.19 -1.34
-38.49 21.23 8.11AES AES4.7 27 12.24 -0.80
-38.73 57.18 23.07Aflac AFL3.5 7 32.41 0.58
-46.21 19.65 6.25AGNC Invt AGNC20.28 9.51 -0.29
-15.19299.06 174.25Ansys ANSS... 42218.30 2.10
-35.61 5.70 3.17ASETech ASX3.0 14 3.58 ...
-17.34319.22 186.31ASML ASML0.9 41244.61-2.67
-29.73 39.70 26.08AT&T T 7.6 14 27.46 -1.30
-8.53 92.45 61.61AbbottLabs ABT1.8 39 79.45 0.01
-17.13 97.86 62.55AbbVie ABBV6.4 14 73.37 -1.76
-17.11288.09 119.01Abiomed ABMD... 27141.40-1.88
52.36 97.56 37.01AcceleronPharmaXLRN... dd 80.78 -2.82
-27.74216.39 137.15Accenture ACN2.1 20152.15-4.12
0.94 64.53 41.84ActivisionBliz ATVI0.7 31 59.98 -0.80
-10.98386.75 255.13Adobe ADBE... 44293.61-10.35
-47.15182.5671.33AdvanceAuto AAP1.2 12 84.65 -3.76
-7.13 59.27 26.03AdvMicroDevicesAMD... 144 42.59 -1.90
-50.11 5.30 1.80Aegon AEG12.8... 2.26 -0.03
-17.45 90.64 61.13AgilentTechs A 1.0 29 70.42 -1.87
-27.50 64.88 31.00AgnicoEagle AEM1.8 23 44.67 1.04
-20.59257.01 167.43AirProducts APD2.9 22186.60-7.90
10.40103.3473.19AkamaiTech AKAM... 33 95.36 2.24
-27.85 99.40 48.89Albemarle ALB2.9 11 52.70 -0.96
-11.60 65.37 39.37Alcon ALC ... dd 50.01 0.48
-19.55175.74 109.22AlexandriaRlEstARE3.2 42129.99-1.39
-16.99141.8672.67AlexionPharm ALXN... 8 89.77 -0.58
-11.78231.14 147.95Alibaba BABA... 20187.11-1.79
-44.74334.64 127.88AlignTech ALGN... 28154.20 2.13
-37.47 847.95 426.87Alleghany Y 0.0 8 500.01 -29.94
-32.52139.2477.37Allegion ALLE1.5 20 84.04 -0.38
-8.09202.22 114.27Allergan AGN1.7 dd175.71-1.83
-17.49 60.28 37.66AlliantEnergy LNT3.4 19 45.15 -1.77
-23.56125.9264.13Allstate ALL2.5 6 85.96 0.17
-60.80 35.42 10.22AllyFinancial ALLY6.3 3 11.98 -0.97
-8.12134.5165.81AlnylamPharmALNY... dd105.82 1.61
-18.421530.74 1008.87Alphabet A GOOGL... 221092.70-24.33
-17.891532.11 1013.54Alphabet C GOOG... 221097.88-22.96
-18.32160.1175.17Alteryx AYX ... 214 81.74 -1.76
-19.86 31.78 15.96AlticeUSA ATUS... 103 21.91 -0.38
-25.05 57.11 30.95Altria MO9.0 dd 37.41 1.19
3.182185.95 1626.03Amazon.com AMZN... 831906.59-12.24
-53.22 5.45 2.00Ambev ABEV... 12 2.18 -0.13
-27.68 11.77 5.80Amcor AMCR6.0 25 7.84 -0.34
-24.80 77.29 44.05Amdocs DOX2.4 15 54.29 -0.37
5.84202.76 106.65Amedisys AMED... 46176.66-2.27
-33.22426.50 222.34Amerco UHAL0.0 15250.97-12.33
-10.48 87.66 58.74Ameren AEE2.9 21 68.75 -2.92
t-32.38 18.04 10.69AmericaMovil AMX3.4 12 10.82 -0.52
t-67.26 35.24 9.09AmerAirlines AAL4.3 2 9.39 -0.67
-23.29 104.97 65.14AEP AEP3.9 19 72.50 -4.29
-40.88138.1367.00AmerExpress AXP2.3 9 73.60 -3.06
-41.55115.0344.01AmericanFin AFG2.8 7 64.09 -2.26
-21.25 29.89 17.50AmHomes4RentAMH1.0 72 20.64 -0.57
-60.14 58.66 16.07AIG AIG6.3 5 20.46 -0.79
-3.05258.62 174.32AmerTowerREITAMT1.8 53222.80 2.05
-7.76141.7092.00AmerWaterWorksAWK1.8 33113.32-4.32
-4.54 40.42 23.30AmericoldRealtyCOLD2.5 141 33.47 0.05
-45.78180.8580.01Ameriprise AMP4.3 6 90.32 -3.73
-4.33 97.50 70.55AmerisourceBrgnABC2.1 26 81.34 -2.55
-28.52102.3154.82Ametek AME1.0 19 71.29 0.20
-14.79244.99 166.30Amgen AMGN3.1 16205.41-3.47
-36.78110.2463.05Amphenol APH1.5 18 68.42 -0.34
-27.16127.3079.08AnalogDevices ADI2.9 27 86.56 -1.14
-44.73 63.71 26.04Anaplan PLAN... dd 28.96 0.76
-20.37 23.85 11.29AngloGoldAsh AU 0.6 35 17.79 0.07
-47.03102.7032.58AB InBev BUD3.4 12 43.46 -0.51
-57.32 10.50 3.51AnnalyCap NLY24.9dd 4.02 -0.54
-32.69312.48 171.03Anthem ANTM1.9 11203.30-8.09
-26.00238.19 143.93Aon AON1.1 24154.14-3.12
-40.68 55.68 24.53ApartmtInv AIV5.4 10 30.64 -0.58
-33.10 52.67 19.46ApolloGlbMgmtAPO7.4 9 31.92 0.95
-17.79327.85 170.27Apple AAPL1.3 19241.41-3.52
-30.73 69.44 36.64ApplMaterials AMAT2.1 14 42.28 -0.96
-18.53126.1979.84Aptargroup ATR1.5 26 94.19 -1.96
-54.42 99.04 29.22Aptiv APTV2.0 11 43.29 -2.30
-60.83 47.22 9.65Aramark ARMK2.6 13 17.00-0.95
-52.00 24.20 6.64ArcelorMittal MT2.0 4 8.42 -0.21
-42.62 48.32 22.54ArchCapital ACGL... 6 24.61 -1.71
-25.24 47.20 28.92ArcherDaniels ADM4.2 14 34.65 0.32
-17.70169.50 103.75arGEN-X ARGX... dd132.11-1.20
-4.31331.27 156.63AristaNetworksANET... 18194.64 0.54
-40.19 86.62 39.25ArrowElec ARW... dd 50.68 -0.48
-19.49145.5990.06AscendisPharmaASND... dd112.00 1.13
-26.57142.8973.07AspenTech AZPN... 25 88.80 -0.58
-24.66142.6176.27Assurant AIZ2.6 18 98.75 -1.31
-11.83 51.55 36.15AstraZeneca AZN3.1 85 43.96 0.20
-54.35 50.43 13.37Athene ATH ... 2 21.47 -0.81
7.99156.12 100.25Atlassian TEAM... dd129.96 0.95
-15.82121.0877.92AtmosEnergy ATO2.4 21 94.16 -3.21
-24.23211.58 125.38Autodesk ADSK... 144 139.00 1.95
-12.11117.9959.54Autohome ATHM1.1 18 70.32 -1.04
-24.59182.32 103.11ADP ADP2.8 23128.57-2.98
-33.641274.41684.91AutoZone AZO ... 12790.56-4.09
-13.13 96.96 53.92Avalara AVLR... dd 63.63 -1.94
-36.95229.40 118.17Avalonbay AVB4.8 23132.22-3.12
-22.03 57.24 35.62Avangrid AGR4.4 18 39.89 -2.54
-32.89 19.59 6.66Avantor AVTR... dd 12.18 -0.18
-28.44141.0976.96AveryDennisonAVY2.5 26 93.61 -2.29
-48.98 32.20 12.92AxaltaCoatingAXTA... 15 15.51 -0.87
-12.77 49.58 31.66BCE BCE6.2 16 40.43 0.02
-33.12 59.02 29.78BHP Group BHP7.8 10 36.59 -1.31
-36.06 51.87 23.64BHP Group BBL9.5 8 30.06 -1.04
-34.50 45.38 15.51BP BP 10.121 24.72 -1.31
-18.52 70.57 40.40BWX Tech BWXT1.5 20 50.58 0.35
-23.10186.2282.00Baidu BIDU... 114 97.20 -2.39
-59.42 27.27 9.12BakerHughes BKR6.9 48 10.40 0.04
-3.87 82.82 51.26Ball BLL1.0 37 62.17 -2.39
-47.49 6.44 2.80BancoBilbaoVizBBVA7.8 4 2.93 0.08
-62.45 9.48 3.08BancoBradescoBBDO5.2 5 3.26 -0.19
-16.87 30.30 12.50BancodeChile BCH2.9 1045 17.45 0.08
t-63.15 12.85 4.39BancSanBrasilBSBR14.08 4.47 -0.37
-28.26 31.26 11.43BcoSantChile BSAC5.0 33 16.55 0.04
-46.14 5.25 2.04BancoSantanderSAN11.46 2.23 -0.06
-43.13 35.72 17.95BankofAmericaBAC3.6 7 20.03 -0.54
-38.88 79.93 38.31BankofMontrealBMO6.7 7 47.37 -0.57
-32.94 53.60 26.40BankNY MellonBK 3.7 7 33.75 0.11
-31.67 58.22 31.94BkNovaScotia BNS7.2 8 38.60 -0.24
-59.14 10.22 3.41Barclays BCS10.7... 3.89 -0.12
7.32 22.57 11.65BarrickGold GOLD1.4 9 19.95 0.10
-55.51 31.97 11.15BauschHealth BHC ... dd 13.31 -0.27
-2.63 95.0069.10BaxterIntl BAX1.1 41 81.42 -0.80
-16.63286.72 197.75BectonDicknsnBDX1.4 83226.73-6.55
-15.55210.35 113.01BeiGene BGNE... dd139.98 3.62
-28.39 79.92 43.05Berkley WRB0.9 14 49.48 -1.20
-21.26231.61 159.50BerkHathwy B BRK.B... 5178.34-1.39
-21.09347400 239440BerkHathwy A BRK.A... 5 267954 -3521.00
-32.09 59.16 25.00BerryGlobal BERY... 12 32.25 -1.54
-39.09 91.99 48.10BestBuy BBY4.1 9 53.48 0.72
29.48 29.28 13.23Bilibili BILI ... dd 24.11 -0.31
-15.09223.29 155.17Bio-Techne TECH0.7 38186.39-4.43
-1.15413.02 281.66Bio-RadLab A BIO ... 6365.78 5.04
-1.24 403.83 287.85Bio-RadLab B BIO.B... 6 365.00 20.30
1.27374.99 215.78Biogen BIIB ... 10300.51-3.96
-0.40 97.10 62.88BioMarinPharmBMRN... dd 84.21 -1.85
55.70 105.0012.53BioNTech BNTX... dd 52.75 -4.16
-25.68 87.12 48.07BlackHills BKH3.7 18 58.37 -2.71
-10.28 76.44 50.01BlackKnight BKI ... 71 57.85 -1.65
-16.84576.81 323.98BlackRock BLK3.5 15418.07-8.46
-25.38 64.97 33.00Blackstone BX 4.7 14 41.74 0.55
-61.78398.6689.00Boeing BA 6.6 dd124.52 1.25
-40.082094.001107.29BookingHldgs BKNG... 111230.68-29.32
-1.50 82.0054.37BoozAllen BAH1.5 23 70.06 -0.42
-50.92 46.60 17.00BorgWarner BWA3.2 6 21.29 -0.99
-5.40444.64 258.34BostonBeer SAM... 39357.44-6.39
-39.76147.8377.21BostonProps BXP4.7 25 83.04 0.35
-31.07 46.62 24.10BostonSci BSX ... 9 31.17 0.12
-39.38 176.98 64.23BrightHorizonsBFAM... 30 91.10 -4.92
-13.49 68.34 42.48Bristol-Myers BMY3.2 25 55.53 0.32
-14.72 45.64 27.32BritishAmTob BTI7.4 11 36.21 -0.69
-25.87331.58 155.67Broadcom AVGO5.5 39234.26-2.80
-25.21136.9981.90BroadridgeFinl BR 2.3 26 92.39 0.29
-24.90 45.61 21.57BrookfieldMgt BAM1.7 11 28.94 -0.02
-21.42 50.74 23.22BrookfieldInfr BIP6.1 2902 35.40 -1.18
-15.37 48.69 29.62Brown&BrownBRO1.0 24 33.41 -1.45
-15.64 68.15 41.03Brown-Forman ABF.A1.3 30 52.95 1.01
-17.99 72.85 44.68Brown-Forman BBF.B1.3 31 55.44 0.80
-33.92 54.49 30.78Bruker BRKR0.5 27 33.68 0.07
-35.41 59.65 29.00Bunge BG 5.4 dd 37.17 -1.91
-38.36250.89 105.67BurlingtonStrs BURL... 20140.56-4.88
-19.61288.59 156.15CACI Intl CACI... 19200.97-5.42
-42.08 64.75 29.17CBRE Group CBRE... 9 35.50 -1.17
-39.17146.0973.39CDW CDW1.7 17 86.89 -1.08
-46.02 55.15 19.73CF Industries CF 4.7 12 25.77 0.07
-36.06 87.12 46.32CGI GIB ... 16 53.52 -0.67
-12.85 91.97 56.94CH Robinson CHRW3.0 16 68.15 -0.77
-13.44225.36 131.80CME Group CME2.0 29173.74 5.17
-13.19 69.17 46.03CMS Energy CMS3.0 23 54.55 -2.31
-38.32 51.30 26.52CNA Fin CNA5.4 8 27.64 -0.18
-49.82 11.99 5.06CNH Indl CNHI0.0 5 5.52 -0.25
-32.68193.6681.11CNOOC CEO8.0 6112.21-1.99
-35.85 40.88 17.73CRH CRH3.5 11 25.87 -0.38
-21.55 80.73 46.81CSX CSX1.8 14 56.77 -0.09
-25.00 77.03 51.72CVS Health CVS3.6 11 55.72 0.31
3.221830.50995.66CableOne CABO0.6 491536.38-68.66
-0.34 27.64 13.06CabotOil COG2.3 11 17.35 0.65
-7.83 80.40 51.39CadenceDesignCDNS... 18 63.93 -2.00
-53.82 14.73 3.22CaesarsEnt CZR ... dd 6.28 -0.18
-32.19120.7362.48CamdenPropertyCPT4.6 32 71.95 -0.36
0.22 57.54 35.27CampbellSoup CPB2.8 30 49.53 2.08
-34.33 87.62 46.45CIBC CM8.0 6 54.64 -1.03
-15.89 96.53 65.13CanNtlRlwy CNI2.3 17 76.08 -0.57
-58.92 32.79 6.71CanNaturalResCNQ8.5 4 13.29 -0.68
-16.52275.13 173.26CanPacRlwy CP 1.2 16212.83-1.95
-27.06 30.12 19.13Canon CAJ6.3 14 19.95 -0.34
-37.17 52.74 9.00CanopyGrowthCGC ... dd 13.25 -0.55
-58.93107.5938.00CapitalOne COF3.8 4 42.27 -1.66
-7.85 60.69 39.05CardinalHealth CAH4.1 dd 46.61 0.19YTD 52-Week Yld Net
% Chg Hi Lo Stock Sym % PE Last Chg -30.28-38.00 34.98 15.21169.8698.25CarlisleCarlyle CSLCG 5.9 7 19.89 -0.301.8 14112.83-5.19
-44.56103.1837.59CarMax KMX... 9 48.60 -1.60
-83.30 56.04 7.80Carnival CCL23.63 8.49 0.52
... 17.25 11.50CarrierGlobal CARR... ... 16.92 3.64
-24.17181.99 114.01CaseysGenStoresCASY1.1 20120.57-5.48
-13.09 68.78 31.04Catalent CTLT... 58 48.93 -1.01
-22.35150.5587.50Caterpillar CAT3.6 11114.67-2.07
-45.50128.8852.70Celanese CE 3.7 10 67.10 -1.50
-13.15 68.64 41.62Centene CNC ... 17 54.60 -1.76
-50.72 31.17 11.58CenterPointEnerCNP8.6 10 13.44 -0.69
-55.69 11.69 2.96CentraisElBras EBR ... 1 4.13 -0.23
-31.04 15.30 8.16CenturyLink CTL11.0dd 9.11 0.31
-42.24 79.11 38.40CeridianHCM CDAY... 74 39.21 -4.07
-15.15 80.90 53.08Cerner CERN1.2 38 62.27 0.31
-22.20179.3895.58CharlesRiverLabsCRL ... 23118.84-2.74
-10.57546.54 344.99CharterCommsCHTR... 58433.80-1.86
-11.40132.7580.06CheckPoint CHKP... 18 98.31 -0.43
-9.65 48.22 25.89Chegg CHGG... dd 34.25 0.29
-5.22513.75 313.49Chemed CHE0.3 31416.31-11.41
-47.27 70.49 27.06CheniereEnergyLNG ... 16 32.20 -1.72
-30.80 49.30 17.75CheniereEnerPtrsCQP8.9 12 27.55 -0.44
-37.67127.3451.60Chevron CVX6.9 50 75.11 -1.01
15.07 41.34 20.62Chewy CHWY... dd 33.37 -1.69
-13.22119.4488.00ChinaBiologic CBPO... 28101.00-1.20
-39.09 39.97 15.80ChinaEastrnAirCEA ... 25 16.67 -0.44
-30.15 14.70 8.27ChinaLifeIns LFC0.9 8 9.66 -0.06
-7.48 50.92 30.12ChinaMobile CHL4.8 10 39.11 1.05
-14.33 81.23 41.31ChinaPetrol SNP9.7 9 51.53 -0.88
-38.54 49.45 18.45ChinaSoAirlinesZNH1.5 31 20.65 -0.43
-21.36 55.55 26.66ChinaTelecom CHA4.4 878 32.39 1.32
-33.65 13.28 5.08ChinaUnicom CHU2.9 12 6.21 0.31
-27.01940.28 415.00Chipotle CMG... 49611.01-19.15
-33.95167.7487.35Chubb CB 2.9 11102.82-3.11
-3.74 37.57 33.61ChunghwaTel CHT3.1 256 35.52 -0.11
-3.82 80.99 47.98Church&DwightCHD1.4 28 67.65 1.38
-5.50 46.78 30.58Ciena CIEN... 22 40.34 -0.28
-19.88224.64 118.50Cigna CI 0.0 12163.84-4.97
-32.45118.1965.69CincinnatiFin CINF3.4 6 71.03 -1.89
-38.97304.81 154.33Cintas CTAS1.6 19164.23-0.96
-18.56 58.26 32.40CiscoSystems CSCO3.7 15 39.06 -0.74
-53.07 83.11 32.00Citigroup C 5.4 5 37.49 -1.74
-58.29 41.29 14.12CitizensFin CFG8.4 4 16.94 -0.48
27.44146.4090.28CitrixSystems CTXS1.0 28141.33-1.19
22.92 23.66 12.70ClarivateAnaly CCC ... dd 20.65 -0.48
15.63214.26 144.12Clorox CLX2.4 28177.54-2.16
41.15 26.28 14.50Cloudflare NET ... dd 24.08 1.02
-20.81 60.13 36.27Coca-Cola KO 3.7 21 43.83 -0.12
-27.20 58.94 28.35Coca-Cola EuroCCEP3.7 14 37.04 -0.38
31.26 87.61 53.24CogentComm CCOI2.9 106 86.38 2.74
-27.66 59.14 35.20Cognex CGNX0.5 35 40.54 -1.23
-30.02 74.78 40.01CognizantTechCTSH2.0 13 43.40 -0.89
-1.77 77.41 58.49ColgatePalm CL 2.6 25 67.62 -0.55
-34.60109.4451.82ColumbiaSportswrCOLM1.6 14 65.52 -0.36
-24.51 47.74 31.70Comcast A CMCSA2.7 12 33.95 -0.42
-61.90 80.62 24.28Comerica CMA9.9 3 27.34 -0.45
-28.07 71.92 45.51CommerceBcshrsCBSH2.2 14 48.87 -2.71
-57.87 15.40 5.54SABESP SBS ... 6 6.34 -0.37
-8.85 35.59 22.83ConagraBrandsCAG2.7 20 31.21 1.28
-45.44124.5333.13ConchoRscs CXO1.7 dd 47.78 1.10
-49.39 68.22 20.84ConocoPhillips COP5.1 5 32.91 -0.95
-13.89 95.10 62.03ConEd ED 3.9 19 77.90 -1.03
-30.35214.48 104.28ConstBrands ASTZ2.3 33132.17 0.95
-12.95365.68 236.68Cooper COO0.0 31279.68-4.15
-32.04104.8855.69Copart CPRT... 20 61.80 -2.61
-0.48123.6990.07Coresite COR4.4 54111.58-3.22
-38.47 35.34 17.44Corning GLW4.9 18 17.91 -0.79
-23.48 32.78 20.38Corteva CTVA2.3 dd 22.62 0.38
-11.96746.70 473.91CoStar CSGP... 61526.75-10.95
-1.79325.26 233.05Costco COST0.9 34288.65-2.83
-13.70178.0087.31CoupaSoftwareCOUP... dd126.22-6.48
-33.69 42.99 21.15CousinsPropertiesCUZ4.4 99 27.32 -0.48
-39.22 246.37 118.00Credicorp BAP0.0 8 129.55 -7.09
-51.21 509.99 199.00CreditAcceptance CACC... 6 215.83 -20.92
-42.45 14.12 6.47CreditSuisse CS ... 6 7.74 -0.15
15.94101.8831.95CrowdStrike CRWD... dd 57.82 1.13
2.44168.75 114.18CrownCastle CCI3.3 74145.62-0.75
-27.41 80.56 42.97CrownHoldingsCCK ... 14 52.66 -2.34
-21.12 36.32 19.61CubeSmart CUBE5.3 28 24.83 -0.44
-26.09186.72 101.03Cummins CMI4.0 9132.27-0.49
-0.09 23.58 14.91CypressSemi CY 1.9 225 23.31 ...
-5.47 79.73 43.72CyrusOne CONE3.2 158 61.85 0.02
DEF
-46.49 44.48 17.09DISH Network DISH... 7 18.98 0.02
-32.91135.6771.21DTE Energy DTE4.6 14 87.13 -2.04
-11.94169.19 119.60Danaher DHR0.5 39135.15-1.28
-58.28128.4126.15Darden DRI0.0 9 45.48 1.17
-8.18 50.12 27.55Datadog DDOG... dd 34.69 0.09
-12.67 90.15 43.40DaVita DVA... 12 65.52 -4.78
-21.78181.99 106.14Deere DE 2.2 13135.52-3.86
-29.09 70.55 25.51DellTechC DELL... 6 36.44 -0.70
-61.56 63.44 19.10DeltaAir DAL7.2 3 22.48 -0.20
-37.36 60.87 31.57DentsplySironaXRAY1.1 30 35.45 -2.02
-24.16 11.16 4.99DeutscheBank DB 2.1 dd 5.90 -0.12
19.21306.71 107.44DexCom DXCM... 241 260.75-5.63
-28.01176.22 100.52Diageo DEO2.9 19121.24-2.45
-65.98 114.14 14.55DiamondbkEnerFANG4.7 23 31.59 2.54
13.99143.61 105.00DigitalRealty DLR3.3 58136.49 1.48
-66.36 92.98 23.25DiscoverFinSvcsDFS6.2 3 28.53 -2.46
-43.92 33.66 17.12DiscoveryA DISCA... 6 18.36 -0.32
-44.77 31.20 15.43DiscoveryC DISCK... 6 16.84 -0.23
-35.09153.4179.07Disney DIS1.9 15 93.88 -3.09
6.60 98.38 43.13DocuSign DOCU... dd 79.00 -5.04
-24.64 73.20 44.68DolbyLab DLB1.7 26 51.85 -1.13
3.99167.44 116.15DollarGeneral DG 0.9 24162.20 2.50
-25.32119.7160.20DollarTree DLTR... 20 70.24 -0.22
-16.02 90.89 57.79DominionEner D 5.4 44 69.55 -1.51
11.73381.86 220.90Domino's DPZ1.0 34328.23-5.22
-37.97 58.32 31.08Donaldson DCI2.4 18 35.74 -1.55
-37.13 45.59 23.16DouglasEmmettDEI4.1 13 27.60 -0.32
-32.88120.2662.95Dover DOV2.5 17 77.36 -3.24
-48.89 59.05 21.95Dow DOW10.0dd 27.97 -0.06
1.40 46.19 33.33DrReddy'sLab RDY0.6 29 41.15 0.69
0.28 26.20 14.55Dropbox DBX ... dd 17.96 -0.27
-16.65103.7962.13DukeEnergy DUK5.0 15 76.02 -3.37
-14.65 38.88 25.19DukeRealty DRE3.2 25 29.59 -0.44
-39.34 84.73 38.51Dunkin' DNKN3.5 16 45.82 -2.73
-50.36 83.72 28.33DuPont DD 3.8 48 31.87 -0.64
-18.38 37.06 17.05Dynatrace DT ... dd 20.65 -0.73
-34.69 36.06 12.10ENI E 6.6 204 20.22 -1.35
-52.38107.8927.00EOG Rscs EOG3.8 8 39.89 1.59
-23.85 248.27 151.97EPAM SystemsEPAM... 36 161.57 -10.45
-24.42 57.30 25.76E*TRADE ETFC1.6 9 34.29 0.04
-43.11 86.18 34.44EastmanChem EMN5.9 8 45.09 -0.29
-24.78105.7856.41Eaton ETN4.1 14 71.25 -2.34
-18.55 42.0026.02eBay EBAY2.2 14 29.41 0.22
-23.70211.24 124.60Ecolab ECL1.3 28147.26-4.90
-44.09 21.99 6.28Ecopetrol EC 8.6 6 11.16 0.92
-34.54 78.93 43.63EdisonInt EIX5.2 13 49.36 -2.17
-18.95247.64 154.52EdwardsLife EW ... 38189.07 4.21
-31.44 35.46 15.17ElancoAnimal ELAN... 109 20.19 -0.58
-26.30104.1039.01Elastic ESTC... dd 47.39 -1.20
-22.24167.75 110.00ElbitSystems ESLT1.5 23120.57-0.81
-4.35114.1385.69ElectronicArts EA ... 11102.83 0.54
-40.05 78.38 37.75EmersonElec EMR4.4 13 45.72 -2.01
-29.72 43.15 22.57Enbridge ENB ... 14 27.95 0.46
-13.27 83.30 48.01EncompassHealthEHC1.9 17 60.08 -2.01
-37.89 11.21 5.21EnelAmericas ENIA5.6 13 6.82 1.03
-25.68 5.29 2.95EnelChile ENIC4.8 16 3.53 0.09
-57.37 15.87 3.75EnergyTransferET 22.34 5.47 0.25
-15.93 59.05 33.75Entegris ENTG0.8 23 42.11 0.08
-30.40 135.55 75.19Entergy ETR4.5 13 83.38 -4.82
-48.76 30.86 10.27EnterpriseProdEPD12.37 14.43 0.02
-23.91164.77 103.01Equifax EFX1.5 dd106.62-2.69
7.02657.00440.72Equinix EQIX1.7 104 624.69-1.46
-35.36 23.97 8.41Equinor EQNR6.5 23 12.87 -0.83
-47.46 27.30 9.89Equitable EQH4.6 dd 13.02 -0.37
-1.58 34.95 27.62EquityCommnwlthEQC0.0 8 32.31 0.31
-25.60 77.55 41.97EquityLife ELS2.6 34 52.37 -0.18
-32.95 89.55 49.62EquityResdntl EQR4.4 21 54.26 -0.31
-1.12270.23 130.20ErieIndemnity AERIE2.4 27164.14 3.68
-17.98 54.52 30.40EssentialUtil WTRG2.4 38 38.50 -1.60
-36.56334.17 175.81EssexProp ESS4.4 29190.86-3.61
-25.40220.42 137.01EsteeLauder EL 1.2 30154.08 4.87
-13.88 71.80 29.95Etsy ETSY... 51 38.15 3.35
-53.83 171.25 61.27EuronetWorldwideEEFT... 12 72.75 -4.58
-35.70 294.31 168.16EverestRe RE 3.5 7 178.02 -9.65
-20.42 76.57 42.01Evergy EVRG3.9 18 51.80 -1.68
-11.77 99.42 60.69EversourceEnerES 3.0 27 75.06 -4.23
-39.72123.9935.25ExactSciences EXAS... dd 55.75 -1.85
-6.24 24.73 13.67Exelixis EXEL... 16 16.52 -0.13
-28.16 51.18 29.28Exelon EXC4.7 11 32.75 -1.93
-54.96144.0040.76Expedia EXPE2.8 13 48.71 0.85
-14.00 81.64 52.55ExpeditorsIntl EXPD1.5 20 67.10 -0.60
-8.99124.4572.70ExtraSpaceSt EXR3.7 30 96.13 0.17
-43.81 83.49 30.11ExxonMobil XOM8.9 12 39.21 -1.19
-23.17168.9479.78F5Networks FFIV... 16107.30 0.18
-28.99108.7756.77FMC FMC2.5 19 70.88 -3.30
10.46135.5176.15FTI Consulting FCN ... 21122.24 1.71
-24.88224.20 137.10Facebook FB ... 24154.18-4.01
-5.66310.25 195.22FactSet FDS1.1 27253.11-9.20
-29.58 436.69 177.65FairIsaac FICO... 39 263.85 -19.07
-17.51 39.30 26.71Fastenal FAST3.3 22 30.48 -0.17
t-48.88141.3564.68FederalRealty FRT6.4 14 65.81 -0.59
-27.77 199.32 88.69FedEx FDX2.4 7 109.22 -7.42
-18.55180.95 127.73Ferrari RACE0.9 32134.83-7.02
-54.32 16.69 6.00FiatChrysler FCAU... 3 6.71 -0.10
-48.73 49.28 19.00FidNatlFin FNF5.7 6 23.25 -0.77
-17.16158.2191.68FidNatlInfo FIS 1.2 120 115.22-1.89
-56.28 31.64 11.10FifthThirdBncp FITB8.0 4 13.44 -0.84
-21.27 72.90 37.9258.com WUBA... 6 50.96 -1.80
-23.53 97.08 53.9451job JOBS... 59 64.92 -1.52
-31.74 66.78 29.36FirstAmerFin FAF4.4 6 39.81 -1.25
-25.97 46.12 25.89FirstIndRlty FR 3.3 16 30.73 -0.33
-30.37122.3470.06FirstRepBank FRC0.9 16 81.78 -2.18
-21.91 52.52 32.00FirstEnergy FE 4.1 24 37.95 -2.05
-25.46125.0573.50Fiserv FISV... 48 86.19 -2.56
12.69 81.73 46.09Five9 FIVN... dd 73.90 -1.66
-35.78329.85 168.51FleetCorTech FLT ... 19184.78 3.26
-40.41 14.00 5.36Flex FLEX... dd 7.52 -0.41
-40.29 59.44 23.85FlirSystems FLIR2.2 25 31.09 -1.50YTD 52-Week Yld Net
% Chg Hi Lo Stock Sym % PE Last Chg-2.48 25.08 17.42FlowersFoods FLO3.6 27 21.20 -0.03
-39.19100.3556.54FomentoEconMexFMX2.6 16 57.47 -1.01
-54.41 10.56 3.96FordMotor F 0.0 145 4.24 -0.12
-4.98121.8268.87Fortinet FTNT... 54101.44 0.52
-13.15 44.72 28.59Fortis FTS4.0 13 36.06 -0.32
-28.94 89.48 37.31Fortive FTV0.5 28 54.28 -1.72
-45.79 73.28 33.90FortBrandsHomeFBHS2.7 12 35.42 -3.04
s142.4795.47 5.53FortySeven FTSV... dd 95.46 0.03
-39.84 39.73 19.81FoxA FOXA2.1 8 22.30 -0.37
-40.69 38.91 19.13FoxB FOX2.1 8 21.59 -0.25
4.50122.6569.16Franco-NevadaFNV0.9 59107.95 0.06
-39.92 35.82 15.29FranklinRscs BEN6.9 6 15.61 -0.45
-51.83 14.68 4.82FreeportMcM FCX0.0 dd 6.32 -0.07
-12.38 42.75 29.17FreseniusMed FMS1.4 14 32.27 -0.06
GHI
-28.23 79.06 26.51GCI LibertyA GLIBA... 3 50.85 -1.29
-0.74 65.34 30.90GDS Holdings GDS ... dd 51.20 -5.85
t ... 17.95 11.92GFLEnvironmentalGFL ... dd 12.65 -0.49
50.64 46.40 8.53GSXTechedu GSX ... 1036 32.93 -6.05
-8.01274.03 110.92Galapagos GLPG... 38190.27 0.26
-19.92109.4665.09Gallagher AJG2.4 22 76.26 -2.50
-47.06 50.99 13.04Gaming&LeisureGLPI12.313 22.79 -1.74
-26.65105.5861.04Garmin GRMN3.2 14 71.56 -1.90
-40.42171.7876.91Gartner IT ... 36 91.82 -2.28
-15.84118.8652.70Generac GNRC... 21 84.66 -1.82
-28.73193.76 100.55GeneralDynamicsGD 3.5 10125.68-2.24
-39.70 13.26 5.90GeneralElec GE 0.6 91 6.73 -0.17
5.88 60.0046.59GeneralMills GIS 3.5 16 56.71 1.83
-50.71 41.90 14.32GeneralMotorsGM 8.4 4 18.04 -0.15
-9.45 25.42 16.24Genmab GMAB... 55 20.22 -0.08
-37.87 45.20 19.41Genpact G 1.5 17 26.20 -0.88
-28.74 31.27 19.48Gentex GNTX2.3 13 20.65 -0.36
-45.16 115.20 49.68GenuineParts GPC5.4 14 58.26 -3.14
20.36 85.97 60.89GileadSciencesGILD3.5 19 78.21 1.23
-20.96 48.25 31.43GSK GSK5.4 16 37.14 -0.56
-30.82209.62 105.54GlobalPaymentsGPN0.6 54126.30-4.39
-39.26111.4356.74GlobeLife GL 1.2 9 63.93 -3.03
-32.39 60.15 33.41GlobusMedicalGMED... 26 39.81 -0.66
-23.34 82.30 40.25GoDaddy GDDY ... 69 52.07 -4.17
-21.06 7.90 3.57GoldFields GFI 1.5 27 5.21 0.09
-36.10250.46 130.85GoldmanSachsGS 3.4 7146.93-3.00
-12.37 56.98 38.43Graco GGG1.5 23 45.57 -0.90
-29.47346.60 200.61Grainger GWW2.4 16238.76-0.93
-17.65 25.73 13.40Grifols GRFS1.5 19 19.18 -0.61
-22.59 112.22 55.90GuardantHealthGH ... dd 60.49 -4.63
t-32.59124.1671.64Guidewire GWRE... dd 74.00 0.02
-44.64151.9758.38HCA HealthcareHCA2.1 8 81.83 -2.07
-45.42 65.89 29.50HDFC Bank HDB0.9 17 34.59 -2.98
-36.15 47.13 21.69HD Supply HDS ... 10 25.68 -0.53
-29.54 23.93 12.54HP HPQ4.9 7 14.48 -1.01
-37.76 44.93 23.95HSBC HSBC10.417 24.33 -0.20
-14.36140.3663.41Haemonetic HAE ... 64 98.40 -1.40
-68.90 32.30 4.25Halliburton HAL9.5 dd 7.61 0.09
-47.10 62.75 19.04HartfordFinl HIG 4.0 6 32.15 -1.12
-36.62126.8741.33Hasbro HAS4.1 17 66.94 -3.49
-14.64 55.15 33.51HawaiianElec HE 3.3 20 40.00-1.24
-27.54 34.22 20.61HealthcareAmerHTA5.7 153 21.94 -0.82
-41.14 37.93 18.63HealthpeakPropPEAK7.3 223 20.29 -0.12
-40.36147.9352.01Heico HEI 0.2 25 68.08 -2.61
-31.78113.6951.78Heico A HEI.A0.2 23 61.08 -2.61
-30.53 73.99 41.85HenrySchein HSIC... 14 46.35 -2.09
-38.37 54.99 20.73Herbalife HLF ... 13 29.38 1.04
-4.91162.20 109.88Hershey HSY2.2 26139.77 4.04
-49.83 74.11 26.06Hess HES3.0 dd 33.52 -1.78
-41.36 17.59 7.43HewlettPackardHPE5.2 10 9.30 -0.08
-7.51117.1072.29Hill-Rom HRC0.8 47105.00-2.83
-49.56115.4844.30Hilton HLT1.1 18 55.94 -1.92
-37.14 55.25 26.49Hologic HOLX... 36 32.82 -1.24
-18.17247.36 140.63HomeDepot HD 3.4 17178.70-2.61
-29.85 29.44 19.38HondaMotor HMC4.4 8 19.86 -1.02
-27.99184.06 101.08Honeywell HON2.8 15127.45-5.36
-13.34 39.10 22.69HorizonTherapHZNP... 12 31.37 -0.48
7.25 51.53 37.00HormelFoods HRL1.9 27 48.38 0.80
-39.07 62.54 25.51DR Horton DHI2.2 7 32.14 -0.46
-51.16 19.99 7.86HostHotels HST8.8 7 9.06 -0.49
-49.88 27.87 9.25HowmetAerospaceHWM0.6 12 12.54 0.04
-32.80 25.84 11.69HuanengPowerHNP3.8 10 13.50 -0.28
-28.70 45.04 25.01Huazhu HTHT... 33 28.57 -0.60
-27.07155.0085.62Hubbell HUBB3.4 15107.80-4.79
-28.54207.9890.83HubSpot HUBS... dd113.26-3.60
-20.43385.00208.25Humana HUM0.9 15291.63-8.48
-23.14122.2975.29JBHunt JBHT1.2 19 89.76 -1.12
t-54.71 15.63 6.82HuntingtonBcshsHBAN8.8 5 6.83 -0.54
-27.84279.71 147.14HuntingIngallsHII 2.3 14181.04 0.40
-55.50 94.98 24.02HyattHotels H 2.0 5 39.92 -0.23
-32.08278.85 124.60IAC/InterActiveIAC ... 38169.19-0.58
-52.09 15.42 6.86ICICI Bank IBN 0.4 18 7.23 -0.64
9.49259.72 148.89ICU Medical ICUI ... 44204.87 0.04
-19.97114.0169.05IDACORP IDA3.1 19 85.47 -2.63
-10.18296.25 168.65IdexxLab IDXX... 48234.55-5.15
-18.27 81.65 44.81IHS Markit INFO1.1 28 61.58 0.95
-59.09 13.72 4.52ING Groep ING12.53 4.93 -0.17
-29.11182.1798.04IPG Photonics IPGP... 31102.74-0.18
-33.52169.1481.79IQVIA IQV ... 108 102.72-2.06
-39.75 75.56 35.41ITT ITT 1.5 12 44.53 -0.12
-26.31 79.37 34.00IcahnEnterprisesIEP17.7dd 45.32 -2.62
-24.02178.99 104.28Icon ICLR... 19130.86 1.07
-19.47178.14 104.56IDEX IEX 1.4 25138.51 2.13
-21.83190.85 115.94IllinoisToolWksITW3.0 18140.41-1.19
-20.57380.76 196.78Illumina ILMN... 39263.50-9.49
-54.67 30.38 7.04ImperialOil IMO5.2 6 12.00-0.25
-10.00 96.79 62.48Incyte INCY... 38 78.59 1.52
-26.74 12.08 6.76Infosys INFY3.2 14 7.56 -0.35
-35.96 38.96 17.01IngersollRand IR ... 31 23.49 0.45
-18.01 99.51 59.11Ingredion INGR3.3 12 76.21 -0.89
-3.67219.8580.43Insulet PODD... 885 164.92-2.12
-9.56 69.29 42.86Intel INTC2.4 11 54.13 -0.22
-12.49101.9363.51ICE ICE 1.5 24 80.99 -0.15
-49.99 71.02 25.39InterContinentl IHG1.1 16 34.34 -2.79
-20.67158.7590.56IBM IBM6.1 10106.34-3.66
-23.35152.9592.14IntlFlavors IFF 3.0 25 98.90 -0.28
-36.22 47.96 26.38IntlPaper IP 7.0 10 29.37 -1.11
-41.21 25.20 11.63Interpublic IPG 7.5 8 13.58 -0.79
-16.62306.89 187.68Intuit INTU1.0 35218.39-6.83
-21.77619.00360.50IntuitiveSurgicalISRG... 40462.47-5.25
-35.37 32.70 15.64InvitatHomes INVH3.1 213 19.37 -1.08
-19.70 86.58 39.32IonisPharma IONS... 24 48.51 -0.50
-19.19 27.50 15.12iQIYI IQ ... dd 17.06 -0.84
-30.78 36.65 21.00IronMountain IRM11.224 22.06 0.54
t-57.38 10.01 3.76ItauUnibanco ITUB3.5 6 3.90 -0.20
JKL
-29.33 43.21 21.88JBG SMITH PropJBGS3.2 58 28.19 -0.84
13.23 45.34 25.48JD.com JD ... 33 39.89 -0.19
-39.71141.1076.91JPMorganChaseJPM4.3 8 84.05 -2.56
7.24174.93 123.64JackHenry JKHY1.1 43156.21 5.05
-12.09104.0059.29JacobsEngg J 1.0 dd 78.97 -2.21
-42.06 22.13 8.98JamesHardie JHX3.0 21 11.38 -0.77
-33.84154.2486.88JazzPharma JAZZ... 11 98.76 -0.77
-8.02154.50 109.16J&J JNJ 2.8 24134.17 1.02
-37.44 44.82 22.77JohnsonControlsJCI 4.1 65 25.47 -0.58
-50.34 178.55 78.29JonesLang JLL 1.0 8 86.45 -5.67
-18.35 28.77 15.20JuniperNetworksJNPR4.0 20 20.11 0.45
-39.86 42.90 20.93KB Fin KB 5.5 4 24.88 -0.64
-23.83 34.14 15.55KKR KKR2.3 6 22.22 0.26
-28.19184.50 101.34KLA KLAC2.7 18127.94-4.50
-31.21 12.78 6.66KT KT 5.0 8 7.98 0.13
-19.69178.5992.86KSCitySouthernKSU1.3 23123.00 2.00
-8.07 71.05 51.34Kellogg K 3.6 23 63.58 2.26
-15.74 91.97 53.81Kemper KMPR1.8 8 65.30 -3.79
-17.79 32.0018.98KeurigDrPepperKDP2.5 27 23.80 -0.06
-55.19 20.52 7.45KeyCorp KEY8.2 6 9.07 -0.41
-19.59110.0071.03KeysightTechsKEYS... 24 82.52 -1.23
-30.39 88.99 45.96KilroyRealty KRC3.3 32 58.40 -1.18
-5.55149.23 110.66KimberlyClark KMB3.3 21129.92 0.64
-36.66 22.58 9.42KinderMorgan KMI7.5 14 13.41 -0.04
2.53 6.27 2.72KinrossGold KGC ... 8 4.86 0.02
-25.12 51.08 18.02KirklandLakeGoldKL 1.5 12 33.00 1.48
-17.66 40.46 27.03Knight-Swift KNX1.1 16 29.51 -1.37
-20.72 50.78 30.50KoninklijkePhilPHG2.1 25 38.69 -0.51
-35.67 12.92 6.28KoreaElcPwr KEP ... dd 7.61 -0.23
-21.20 33.78 19.99KraftHeinz KHC6.3 16 25.32 0.68
11.38 36.84 20.70Kroger KR 2.0 16 32.29 0.69
-10.90159.4898.41LHC Group LHCG... 40122.74-5.82
-2.82 51.97 27.04Line LN ... dd 47.63 -0.42
-51.40 36.63 13.31LKQ LKQ ... 10 17.35 -1.16
-47.26 99.60 32.01LPL Financial LPLA2.1 7 48.65 -2.74
-9.79230.99 142.01L3HarrisTech LHX1.9 23178.50-5.02
-33.02196.3698.02LabCpAm LH ... 14113.31-2.70
-25.39344.32 171.04LamResearch LRCX2.1 16218.15-2.42
-57.35 96.82 30.89LamarAdv LAMR10.510 38.07 -1.60
-41.65 96.32 39.06LambWeston LW 1.8 15 50.20 0.32
-45.08 74.29 33.30LasVegasSandsLVS8.3 11 37.92 -2.35
-47.10159.1463.20Lear LEA0.0 6 72.58 0.36
36.68 50.70 29.11LeggMason LM 3.3 19 49.08 0.13
-10.16125.8463.63Leidos LDOS1.5 19 87.94 -0.69
-40.15 71.38 25.42Lennar A LEN1.5 5 33.39 -0.03
-44.07 56.32 18.87Lennar B LEN.B2.0 4 25.00-0.23
-29.93298.49 163.40LennoxIntl LII 1.8 16170.96-5.97
t-50.70 24.50 9.09LeviStrauss LEVI4.8 10 9.51 -0.56
-16.49138.4780.14LibertyBroadbandALBRDA... 163 104.02-2.22
-13.80140.0086.20LibertyBroadbandCLBRDK... 170 108.40-2.14
t-31.91 27.84 14.36LibertyGlobal CLBTYK... dd 14.84 -0.40
-30.52 28.62 15.23LibertyGlobal ALBTYA... dd 15.80 -0.39
-52.42 48.95 18.31LibertyFormOne CFWONK ... dd 21.87 -2.67
-52.92 46.52 16.87LibertyFormOne AFWONA ... dd 20.61 -2.60
-43.94 51.11 22.54LibertySirius ALSXMA ... 18 27.10 -3.10
-43.39 51.36 23.01LibertySirius CLSXMK ... 18 27.25 -2.77
-17.02119.6167.31LifeStorage LSI 4.8 16 89.85 -2.22
6.26147.87 101.36EliLilly LLY2.1 28139.66-2.52
-31.44 98.32 59.30LincolnElectricLECO3.0 14 66.32 -0.09
-60.24 67.52 16.11LincolnNationalLNC6.8 5 23.46 -0.07
-23.85227.85 146.71Linde LIN 2.4 39162.13-1.96
-53.03 76.60 21.70LiveNationEnt LYV ... dd 33.57 -0.38
t-61.03 3.58 1.28LloydsBankingLYG4.3 7 1.29 -0.08
-9.99442.53 266.11LockheedMartinLMT2.7 16350.50-3.46
-37.70 56.88 28.52Loews L 0.8 11 32.70 -0.48
-8.65 48.83 31.37LogitechIntl LOGI1.7 26 43.08 0.39
-3.23 86.63 62.02LogMeIn LOGM1.6 dd 82.97 -0.49
-31.36126.7360.00Lowe's LOW2.7 15 82.20 -0.66
-21.76266.20 128.84lululemon LULU... 37181.25-4.24
-15.69 93.23 40.28Lumentum LITE ... dd 66.86 -3.30
-48.86 76.10 14.56Lyft LYFT... dd 22.00-0.45
-51.21 98.91 33.71LyondellBasell LYB9.1 5 46.10 0.18
MN
-46.00174.9387.64M&T Bank MTB4.8 7 91.67 -4.07
-31.98 32.22 15.00MDU Rscs MDU4.1 12 20.21 -0.59
-68.20 34.63 5.90MGM Resorts MGM5.7 3 10.58 -0.93
-31.84122.3066.87MKS Instrum MKSI1.1 29 74.98 -2.82
-53.77 33.16 6.87MPLX MPLX22.910 11.77 -0.01
4.81 335.43 205.06MSCI MSCI1.0 41 270.61 -16.38
-29.68316.39 182.47MadisonSquGardenMSG... dd206.86 0.69
-43.36 67.75 22.02MagellanMid MMP11.48 35.61 0.24
-46.54 57.09 22.75MagnaIntl MGA5.5 5 29.32 -0.28
-44.11 21.23 8.62ManulifeFin MFC6.8 5 11.34 -0.23
-66.71 69.65 15.26MarathonPetrolMPC11.65 20.06 -1.16
-24.131347.64710.52Markel MKL... 7867.30-42.05
2.15 421.45 248.28MarketAxess MKTX0.6 72 387.27 39.98
-60.99 153.39 46.56Marriott MAR0.0 16 59.08 -3.92YTD 52-Week Yld Net
% Chg Hi Lo Stock Sym % PE Last Chg
-28.28119.8874.33Marsh&McLen MMC2.3 23 79.90 -2.85
-39.38 281.82 135.08MartinMariettaMLM1.3 17 169.51 -10.84
-15.55 28.86 16.45MarvellTech MRVL1.1 10 22.43 -0.22
-32.47 50.06 27.04Masco MAS1.7 15 32.41 -0.60
15.22187.85 118.93Masimo MASI... 53182.12-1.70
-20.62347.25 199.99Mastercard MA0.7 30237.03-1.85
-22.42 95.32 44.74MatchGroup MTCH... 35 63.70 1.51
-20.92 65.73 41.93MaximIntProductsMXIM3.9 17 48.64 0.88
-15.15174.09 113.12McCormickVtgMKC.V1.7 28145.15 0.15
-13.46174.58 112.22McCormick MKC1.7 28146.88 1.67
-18.87221.93 124.23McDonalds MCD3.1 20160.33-1.17
-9.28172.18 111.71McKesson MCK1.3 dd125.49-3.71
-31.79 24.29 12.35MedicalProp MPW7.5 17 14.40 -0.63
-23.96122.1572.13Medtronic MDT2.5 22 86.27 0.12
t-54.49 26.97 10.81MelcoResorts MLCO5.7 14 11.00-0.60
1.36123.7996.18MellanoxTech MLNX... 33118.77-1.11
-20.54756.48 422.22MercadoLibre MELI... dd454.47-8.40
-16.16 92.64 65.25Merck MRK3.2 20 76.25 -0.62
-1.06 89.44 52.24MercurySystemsMRCY... 58 68.38 -0.65
-45.62 53.28 22.85MetLife MET6.3 5 27.72 -0.33
-20.51873.51 579.40MettlerToledo MTD... 28630.58-24.99
-38.85112.4753.15MicrochipTech MCHP2.3 25 64.04 -0.94
-23.35 61.19 31.13MicronTech MU ... 20 41.22 0.13
-2.45190.70 118.58Microsoft MSFT1.3 27153.83-1.43
-28.48148.8882.00MidAmApt MAA4.2 31 94.31 0.06
-35.73 5.54 3.32MitsubishiUFJ MUFG5.1 8 3.49 -0.11
-30.10 3.20 1.96MizuhoFin MFG4.9 32 2.16 -0.08
-24.83 11.00 6.20MobileTeleSys MBT9.5 8 7.63 0.05
78.12 36.0011.54Moderna MRNA... dd 34.84 1.64
-54.53156.6056.62MohawkInds MHK... 6 62.01 -2.85
-2.62159.00102.85MolinaHealthcareMOH... 12132.13-1.35
-23.91 64.32 34.01MolsonCoorsB TAP5.6 37 41.01 1.01
-7.79 59.96 41.19Mondelez MDLZ2.2 19 50.79 0.41
-8.46184.7893.81MongoDB MDB... dd120.47-4.61
-13.82193.10 114.84MonolithicPowerMPWR1.3 65153.42-4.10
-14.68 70.52 50.06MonsterBev MNST... 27 54.22 -0.84
-12.06287.25 164.19Moody's MCO1.1 28208.79 2.07
-33.78 57.57 27.20MorganStanleyMS4.1 7 33.85 -0.05
-26.91166.59 102.59Morningstar MORN1.1 31110.60-1.90
-21.42187.49 120.77MotorolaSol MSI2.0 26126.62-3.78
-31.64 28.45 12.75Mylan MYL... 501 13.74 -0.18
-7.79183.42 110.59NICE NICE... 50143.06-1.06
-34.06 42.80 19.54NRG Energy NRG4.6 2 26.21 -1.58
-37.954071.13 2043.01NVR NVR ... 112362.94-7.03
-40.48139.5958.41NXP Semi NXPI2.0 89 75.75 -2.03
-11.09120.2371.66Nasdaq NDAQ2.0 21 95.22 1.26
-18.27 69.08 44.29NationalGrid NGG6.0 19 51.22 -3.05
-21.97 48.22 20.42NatlInstrumentsNATI3.1 27 33.04 0.14
-60.68 29.37 8.00NatlOilwell NOV2.0 dd 9.85 -0.21
-50.65 59.26 24.04NatlRetailProp NNN7.8 17 26.46 -0.86
... 23.90 7.93Natura&Co NTCO... 97 8.76 -0.28
-40.02 78.35 34.66NetApp NTAP5.1 9 37.34 -2.19
5.99361.00209.01Netease NTES2.1 14325.00-6.12
11.80393.52 252.28Netflix NFLX... 88361.76-8.32
-20.20119.6571.85Neurocrine NBIX... 260 85.78 -0.53
-12.16142.3880.18NewOrientalEducEDU ... 42106.51-1.40
t-31.20 13.79 8.19NY CmntyBcp NYCB8.2 11 8.27 -0.22
-11.00 40.22 26.13NYTimes A NYT0.8 34 28.63 -0.31
-37.62 20.99 10.44NewellBrands NWL7.7 49 11.99 -0.08
-20.00505.16 304.65NewMarket NEU2.0 17389.24-7.76
8.52 52.49 29.77Newmont NEM1.2 14 47.15 -1.08
-43.21 15.36 7.88NewsCorp B NWS2.4 dd 8.24 0.07
-42.15 15.07 7.90NewsCorp A NWSA2.4 dd 8.18 -0.02
-8.47283.35 174.80NextEraEnergyNEE2.5 29221.64-4.81
-40.05 27.28 11.62NielsenHoldingsNLSN2.0 dd 12.17 -0.14
-22.16105.6260.00Nike NKE1.2 29 78.86 -1.28
-19.22 30.67 19.56NiSource NI 3.7 25 22.49 -1.00
-19.95 5.96 2.34Nokia NOK5.8 dd 2.97 -0.07
-15.33 23.06 14.08NomadFoods NOMD... 21 18.94 -0.14
-26.55 5.41 3.05NomuraHoldingsNMR3.8 5 3.79 -0.12
-21.75180.2896.45Nordson NDSN1.2 22127.43-0.47
-26.69219.88 112.62NorfolkSouthernNSC2.6 14142.32-1.40
-27.49110.4860.67NorthernTrust NTRS3.6 12 77.03 0.11
-8.83385.00263.31NorthropGrum NOC1.7 24313.61-0.68
-28.33 28.70 15.12NortonLifeLockNLOK2.7 3 18.29 -0.18
-11.67 99.84 69.18Novartis NVS2.4 17 83.64 0.04
3.39 64.82 46.47NovoNordisk NVO1.5 24 59.84 0.53
-24.84 98.84 41.51Novocure NVCR... dd 63.34 -2.94
-11.44 23.58 12.98NuanceCommsNUAN... 33 15.79 -0.53
-36.66 61.17 27.52Nucor NUE4.5 9 35.65 -0.29
-31.87 55.34 23.85Nutrien NTR5.5 19 32.64 -0.16
3.66316.32 132.60NVIDIA NVDA0.3 54243.91-11.56
OPQ
-40.23 46.43 23.00OGE Energy OGE5.8 12 26.58 -2.54
-16.71 96.97 63.67ONE Gas OGS2.8 22 77.93 -1.02
-71.40 78.48 12.16ONEOK OKE17.37 21.64 0.01
-32.60454.31 251.51OReillyAuto ORLY... 17295.38-8.11
-68.45 68.83 9.00OccidentalPetrolOXY24.3dd 13.000.23
3.09142.9884.40Okta OKTA... dd118.94 2.95
-3.17151.4787.25OldDomFreightODFL0.5 16122.51-1.70
-37.37 24.10 11.88OldRepublic ORI6.0 4 14.01 -0.44
-43.09 45.22 13.33OmegaHealthcareOHI11.116 24.10 -0.07
-38.79 85.05 46.37Omnicom OMC5.2 8 49.59 -2.52
-55.13 25.92 8.17ON Semi ON ... 22 10.94 -0.33
t-1.69 16.60 9.16OneConnectFinTechOCFT... dd 9.86 -0.34
-22.85 47.84 29.11OpenText OTEX2.1 28 34.00-0.51
-6.76 60.50 39.71Oracle ORCL1.9 16 49.40 -0.40
-18.16 16.80 9.93Orange ORAN5.2 14 11.94 -0.10
-35.40 89.21 52.65Orix IX 5.9 5 53.88 -0.05
-34.41 95.62 46.72Oshkosh OSK1.9 8 62.08 -1.80
-46.28 68.72 28.56OwensCorning OC 2.7 9 34.98 -1.75
-27.05 25.19 3.55PG&E PCG ... dd 7.93 -0.35
7.95 25.72 15.91PLDT PHI7.1 11 21.58 0.17
-46.63 161.79 79.41PNC Fin PNC5.4 7 85.19 -5.54
-38.25 61.22 26.27POSCO PKX3.3 13 31.26 -0.69
... 33.23 10.61PPD PPD ... ... 16.79 0.02
-39.75134.3669.77PPG Ind PPG2.5 15 80.43 -0.30
-39.33 36.83 18.12PPL PPL7.6 9 21.77 -1.20
-34.36113.1058.67PRA HealthSci PRAH... 20 72.96 -3.29
-26.56102.4743.90PTC PTC ... dd 55.000.12
-22.11 83.41 49.11Paccar PCAR2.1 9 61.61 0.74
-28.11114.7871.05PackagingCpAmPKG3.9 11 80.51 -3.45
-49.30 53.43 13.58PagSeguroDigPAGS... 16 17.32 -1.58
-29.66251.10 125.47PaloAltoNtwksPANW... dd162.66-2.88
-43.73215.9493.00ParkerHannifinPH 3.0 11115.81-3.03
-29.99 90.53 47.87Paychex PAYX4.2 19 59.55 -1.48
t-37.68 342.00163.42PaycomSoftwarePAYC... 53 165.01 -16.25
-38.74 150.73 66.98Paylocity PCTY... 71 74.02 -5.88
-14.59124.4582.07PayPal PYPL... 45 92.39 -1.13
-29.18 11.51 5.20Pearson PSO4.2 14 5.97 -0.62
-23.41 103.13 38.01Pegasystems PEGA0.2 dd 61.00-4.17
1.23 37.02 17.70Peloton PTON... dd 28.75 2.01
-53.02 40.65 10.58PembinaPipelinePBA10.99 17.41 -0.56
-38.15 47.43 22.01Pentair PNR2.7 14 28.37 0.63
-3.72194.93 121.80Penumbra PEN ... 118 158.16-3.67
t-43.73 17.66 9.37People'sUtdFinPBCT7.5 7 9.51 -0.68
-8.84147.20 101.42PepsiCo PEP3.1 24124.59 0.73
-26.67103.0062.91PerkinElmer PKI0.4 35 71.20 -1.11
-14.13 63.86 40.01Perrigo PRGO2.0 41 44.36 1.56
-24.54 67.75 27.74PetroChina PTR4.5 32 37.98 -2.64
-63.86 17.17 4.01PetroleoBrasil PBR4.9 4 5.76 -0.05
-61.19 15.66 4.16PetroleoBrasilAPBR.A6.4 4 5.79 -0.07
-14.14 44.56 27.88Pfizer PFE4.5 12 33.64 0.77
-13.67 90.17 56.01PhilipMorris PM6.4 16 73.46 -0.88
-53.67119.9240.04Phillips66 PSX7.0 8 51.62 -0.10
-46.17 33.67 15.75PilgrimPride PPC ... 10 17.61 -0.10
-2.43 45.25 18.46Pinduoduo PDD ... dd 36.90 0.62
-24.17105.5160.05PinnacleWest PNW4.6 14 68.19 -3.58
-25.86 36.83 10.10Pinterest PINS... dd 13.82 0.12
-50.66178.2248.62PioneerNatRscsPXD2.9 17 74.68 -0.47
-71.78 25.26 3.00PlainsAllAmPipePAA27.72 5.19 -0.01
-16.06 238.23 159.71Pool POOL1.2 28 178.27 -14.85
-16.99 63.08 37.83PortlandGenElecPOR3.3 19 46.31 -2.17
-21.07113.7368.97PostHoldings POST... 64 86.11 0.54
-51.98 60.81 23.31PrincipalFin PFG8.5 5 26.41 -0.19
-7.86128.0994.34Procter&GamblePG 2.6 68115.08 0.68
4.90 84.96 62.18Progressive PGR0.5 11 75.94 -0.62
-17.44 99.79 59.82Prologis PLD3.2 30 73.59 -1.92
-14.72133.5883.81Proofpoint PFPT... dd 97.89 -3.66
-37.64 75.22 42.02ProsperityBcshsPB 4.1 10 44.83 -2.18
-50.83106.3938.62PrudentialFin PRU9.5 5 46.09 -0.54
-40.72 46.50 15.68Prudential PUK4.1 7 22.58 -0.21
-24.88 63.88 34.75PublicServiceEntPEG4.4 13 44.36 -0.92
-8.87266.76 155.37PublicStorage PSA4.1 27194.08 1.21
-51.24 47.37 17.12PulteGroup PHM2.5 5 18.92 -0.87
19.14 43.16 25.04Qiagen QGEN... dd 40.27 0.17
-36.81122.3758.52Qorvo QRVO... 26 73.44 -3.22
-26.07 96.17 55.78Qualcomm QCOM3.8 19 65.23 -2.79
-24.93 44.09 23.77QuantaServicesPWR0.7 11 30.56 -0.21
t-31.32 118.58 73.02QuestDiag DGX3.1 12 73.34 -4.11
26.62106.5652.49Quidel QDEL... 55 95.00-0.07
RS
-17.93 27.25 16.81RELX RELX2.8 21 20.74 0.30
-7.69 99.93 66.02RLI RLI1.1 20 83.10 -2.52
-25.82 77.47 42.85RPM RPM2.5 22 56.94 -0.93
t-47.96 133.63 59.82RalphLauren RL 4.5 7 61.00-4.97
-35.69102.4554.21RaymondJamesRJF2.6 8 57.53 -2.45
-43.47 93.45 40.71RaytheonTech RTX5.9 8 49.93 -0.80
-7.03 65.92 36.91RealPage RP ... 83 49.97 -1.41
-40.79 84.92 38.00RealtyIncome O 6.4 31 43.60 -2.02
-36.97257.9670.00ReataPharm RETA... dd128.86-6.51
t-48.85 70.26 31.80RegencyCtrs REG7.4 23 32.27 -0.93
31.38518.00271.37RegenPharm REGN... 27493.32-5.43
-52.97 17.54 6.94RegionsFin RF 7.7 5 8.07 -0.32
-51.86169.2655.39ReinsGrp RGA3.6 6 78.49 -2.99
-33.40122.1770.57RelianceSteel RS 3.1 8 79.76 -3.77
-27.77202.68 113.27RenaissanceReRNR1.0 9141.59-5.39
6.17109.9452.87Repligen RGEN... 224 98.21 1.26
-19.08100.9165.37RepublicSvcs RSG2.2 22 72.53 -2.70
-1.29177.9996.81ResMed RMD1.0 49152.97 2.84
-47.83 79.46 25.08RestaurantBrandsQSR6.3 14 33.27 -1.54
-20.91 53.48 31.79RexfordIndlRealtyREXR2.4 77 36.12 -0.86
... 31.99 21.61ReynoldsCnsmrREYN2.0 24 29.99 0.78
32.66256.60 101.33RingCentral RNG ... dd223.76 3.73
-24.12 64.02 35.35RioTinto RIO8.5 9 45.04 -0.97
-18.49 45.16 25.92RitchieBros RBA2.3 26 35.01 0.09
-39.87 69.08 32.38RobertHalf RHI3.6 10 37.97 0.14
-27.58209.60 115.38Rockwell ROK2.8 19146.78-2.93
-16.97 54.82 32.20RogersComm BRCI3.4 14 41.24 -0.11
-39.16176.5555.02Roku ROKU... dd 81.46 -1.07
8.72 43.91 30.72Rollins ROL1.3 58 36.05 0.37
-15.40395.00240.00RoperTech ROP0.7 18299.68-5.39
-35.79 124.16 56.30RossStores ROST1.5 16 74.75 -4.65
-26.81 82.74 49.55RoyalBkCanadaRY 5.5 9 57.97 -1.02
t-61.65 7.05 2.45RoyalBkScotlandRBS1.6 4 2.47 -0.12
-81.73135.3119.25RoyalCaribbeanRCL12.83 24.39 -0.43
-38.56 66.48 21.25RoyalDutchA RDS.A8.8 9 36.24 -2.72
-42.55 67.45 19.19RoyalDutchB RDS.B10.99 34.45 -2.27
-23.52138.7859.78RoyalGold RGLD1.2 37 93.50 0.72
-42.79 96.79 44.44Ryanair RYAAY... 10 50.12 -0.08
-21.49140.6790.89SAP SAP1.2 34105.19 0.20
-12.54312.94 186.06S&P Global SPGI1.1 28238.80-2.54
9.88309.85 193.91SBA Comm SBAC0.7 206 264.80-10.14
-32.68 69.61 35.41SEI InvestmentsSEIC1.6 14 44.08 -1.50
-20.62 51.01 21.25SINOPEC SHI13.3 816 24.25 -1.19
-28.39 25.16 14.07SK Telecom SKM4.7 14 16.55 0.09
-32.31 67.73 29.51SS&C Tech SSNC1.2 25 41.56 0.60
-60.85 40.96 13.00StoreCapital STOR9.6 12 14.58 -0.98
-44.49270.95 127.39SVB Fin SIVB... 6139.34-3.61
-17.42195.72 115.29Salesforce.comCRM... 653 134.31-0.01YTD 52-Week Yld Net
% Chg Hi Lo Stock Sym % PE Last Chg
-10.70 51.84 37.62Sanofi SNY2.7 27 44.83 1.32
-49.21 27.75 9.74SantanderCons SC 7.4 4 11.87 -0.96
-27.45158.8072.05SareptaTherapSRPT... dd 93.62 -2.36
-64.45 48.88 11.87Schlumberger SLB14.0dd 14.29 0.41
-29.35 51.65 28.00SchwabC SCHW2.1 13 33.60 -0.79
-18.06 96.80 45.45ScienceApplicatSAIC2.1 19 71.30 -2.47
-5.75125.6976.50ScottsMiracleGroSMG2.3 12100.07-3.35
4.67 52.77 21.90Sea SE ... dd 42.10 -2.48
-23.09 64.17 39.02Seagate STX5.7 7 45.76 -1.82
1.97124.3262.90SeattleGeneticsSGEN... dd116.51-2.16
-31.16161.8788.00SempraEnergySRE4.0 15104.28-1.98
-48.23 54.72 18.25SensataTechs ST ... 16 27.89 -0.13
t-24.59 52.89 34.37ServiceCorp SCI 2.2 17 34.71 -3.04
-11.60362.95 213.99ServiceNow NOW... 79249.57-9.43
-23.02 21.06 12.20ShawComm B SJR5.8 15 15.62 -0.20
-28.02599.95 325.43SherwinWilliamsSHW1.3 26420.03-16.88
-43.18 40.59 17.09ShinhanFin SHG4.9 2 21.63 -0.51
-10.04593.89 194.89Shopify SHOP... dd357.6511.35
t-47.29148.6468.98SignatureBankSBNY3.1 7 72.01 -1.79
-68.64 186.40 42.25SimonProperty SPG17.97 46.72 2.71
-37.34 7.40 4.11SiriusXM SIRI 1.2 22 4.48 -0.27
-33.57128.4866.29Skyworks SWKS2.2 17 80.30 -3.07
7.92 42.0015.10SlackTech WORK... dd 24.26 ...
-12.29 55.79 30.91Smartsheet SMAR... dd 39.40 0.06
-24.71 56.66 33.80SmithAO AOS2.7 16 35.87 -0.07
-29.29 52.26 26.07Smith&NephewSNN2.1 25 33.99 -0.11
7.87128.4391.88Smucker SJM3.1 21112.33 2.07
-32.27 19.75 7.89Snap SNAP... dd 11.06 -0.21
-43.61 174.0090.72SnapOn SNA4.5 8 95.52 -5.26
-21.67143.7340.08SolarEdgeTechSEDG... 26 74.48 -2.49
-22.80 21.66 11.50SolarWinds SWI ... 242 14.32 -1.41
-28.00 66.57 37.30SonocoProductsSON3.9 15 44.44 -1.42
-15.47 73.86 42.96Sony SNE0.5 12 57.48 -1.43
-21.08 71.10 41.96Southern SO 4.9 11 50.27 -2.13
-36.91 44.82 23.43SoCopper SCCO6.0 14 26.80 -0.54
-43.42 58.83 29.15SouthwestAir LUV2.4 7 30.54 -0.96
-31.80176.3193.92Splunk SPLK... dd102.14-3.14
-18.34161.38 109.18Spotify SPOT... dd122.12 0.21
-30.12 87.25 32.33Square SQ ... 57 43.72 -2.16
-42.52173.6770.00StanleyBlackDckSWK2.9 15 95.27 -0.42
-28.29 99.72 50.02Starbucks SBUX2.6 21 63.05 -1.95
-28.67 26.64 11.88StarsGroup TSG ... 84 18.61 -0.39
-34.06 85.89 42.10StateStreet STT4.0 9 52.16 -0.26
-38.37 35.90 14.98SteelDynamicsSTLD4.8 7 20.98 -0.31
-33.11 67.94 38.45Stericycle SRCL... dd 42.68 -2.15
-8.99168.98 105.69Steris STE1.1 30138.72-0.83
-28.58 31.98 14.67STMicroelec STM1.1 17 19.22 -0.77
t-55.33 46.69 17.72StoneCo STNE ... 25 17.82 -2.06
-29.47226.30 124.54Stryker SYK1.6 27148.07-1.51
-37.52 7.56 4.49SumitomoMitsSMFG6.1 5 4.63 -0.10
-28.88173.9895.34SunComms SUI 3.0 59106.75-5.21
-34.17 50.13 24.37SunLifeFinancialSLF5.5 9 30.00-0.86
-50.49 34.56 9.61SuncorEnergy SU 8.1 12 16.24 -0.61
-25.00 11.85 4.43Suzano SUZ1.4 dd 7.38 -0.18
-63.20 38.18 12.15SynchronyFin SYF6.6 2 13.25 -1.06
-10.52166.87 104.90Synopsys SNPS... 40124.55-4.10
-53.82 85.98 26.00Sysco SYY4.6 11 39.50 -1.79
TUV
5.08 59.76 30.78TAL EducationTAL ... 286 50.65 -0.03
-19.60 57.92 32.37TC Energy TRP5.7 13 42.86 0.65
-29.96 54.57 27.70TD AmeritradeAMTD3.6 10 34.81 -0.77
-38.76101.0048.62TE ConnectivityTEL3.1 13 58.69 -0.30
-18.51 20.91 13.54Telus TU 5.6 7 15.78 -0.08
t-35.16 22.47 12.65TFS Fin TFSL8.8 42 12.76 -1.02
t-39.35 20.32 11.31TIM Part TSU3.3 6 11.59 -0.38
-32.92 64.95 32.72TJX TJX 2.2 15 40.96 -2.83
4.54101.3563.50T-MobileUS TMUS... 20 81.98 -2.43
-21.87139.8182.51TRowePrice TROW3.8 11 95.19 -1.95
-19.00 60.64 37.18TaiwanSemi TSM2.6 22 47.06 -1.07
-3.22135.7087.97TakeTwoSoftwareTTWO... 40118.49-1.02
-26.05 20.93 12.43TakedaPharm TAK4.4 dd 14.59 -0.14
2.92 91.65 43.69TandemDiabetesTNDM... dd 61.35 -2.92
-27.80130.2470.03Target TGT2.9 15 92.57 -1.79
-7.53151.4780.20TechData TECD... 13132.78 1.25
-59.07 25.75 5.60TeckRscsB TECK2.1 18 7.11 -0.16
86.59176.4048.57TeladocHealthTDOC... dd156.21-3.11
-16.68398.99 195.34TeledyneTech TDY ... 27288.73-3.74
-21.80398.65 221.27Teleflex TFX0.5 30294.37-0.93
-12.07 10.46 6.15Ericsson ERIC0.6 106 7.72 -0.21
-33.59 14.68 9.00TelefonicaBrasVIV 6.4 13 9.51 -0.39
-36.59 8.55 3.75Telefonica TEF7.8 21 4.42 -0.09
-32.46 31.48 16.06TelekmIndonesiaTLK3.3 13 19.25 -0.03
-23.03108.3645.1110xGenomics TXG ... dd 58.69 -1.05
-45.14 30.32 9.10Tenaris TS 4.3 9 12.42 0.03
-9.45 18.66 9.22TencentMusic TME... 31 10.63 -0.38
-22.48 81.57 40.92Teradyne TER0.8 20 52.86 -0.57
14.74 968.99 176.99Tesla TSLA ... dd 480.01 25.54
-16.55 99.34 59.34TetraTech TTEK0.8 24 71.90 1.23
-14.29 15.72 6.07TevaPharm TEVA... dd 8.40 0.28
-22.07135.7093.09TexasInstrumentsTXN3.6 19 99.98 -2.04
-44.28 58.0020.26Textron TXT0.3 7 24.85 0.35
-13.13342.26 250.21ThermoFisherSciTMO0.3 31282.21-5.34
-7.47 82.50 52.23ThomsonReutersTRI 2.3 21 66.25 -0.48
-24.16219.75 114.043M MMM4.4 17133.79-4.12
-4.02134.4278.60Tiffany TIF 1.8 29128.28-1.49
-21.54 84.26 52.07Toro TTC1.6 24 62.51 -1.05
-29.73 59.55 33.74TorontoDomBkTD 6.0 8 39.44 -0.75
-35.50 57.99 22.13Total TOT ... 8 35.67 -4.05
-18.17145.41 108.01ToyotaMotor TM 3.1 7115.00-2.82
-14.92 114.25 63.89TractorSupplyTSCO1.8 17 79.50 -4.65
-38.26323.78 136.00TradeDesk TTD ... 71160.39-4.39
-1.96 53.35 33.23Tradeweb TW 0.7 63 45.44 -0.25
-22.39118.1070.00TraneTech TT 2.6 14 80.03 -2.83
-51.73673.51 200.06TransDigm TDG0.0 21270.31-14.16
-31.02101.1652.50TransUnion TRU0.5 33 59.05 -2.80
-31.44155.0976.99Travelers TRV3.5 9 93.89 -3.30
-24.71 111.85 56.22Trex TREX ... 27 67.67 -8.18
-31.73 46.67 20.01Trimble TRMB... 14 28.46 -1.43
-34.38 46.50 20.10Trip.com TCOM... 14 22.01 -0.35
-51.69 56.92 24.01TruistFinl TFC6.6 7 27.21 -1.27
-19.48 6.31 4.36TurkcellIletismTKC5.5 9 4.67 -0.01
-17.90151.0068.06Twilio TWLO... dd 80.69 -2.63
-27.96 45.85 20.00Twitter TWTR... 12 23.09 0.07
-5.07340.80 205.90TylerTech TYL ... 78284.82 4.48
-40.88 94.24 42.57TysonFoods TSN3.1 10 53.82 -0.33
-29.73 13.55 7.48UBS Group UBS8.3 8 8.84 -0.16
-32.29 51.25 29.20UDR UDR4.6 50 31.62 -0.33
-44.64 55.17 21.75UGI UGI 5.1 12 25.00-1.14
-23.27 47.08 13.71Uber UBER... dd 22.82 -0.86
-25.64199.91 107.22Ubiquiti UI 0.9 28140.53 0.96
-38.08368.83 124.05UltaBeauty ULTA... 13156.74-4.61
-16.99 63.62 42.00Unilever UN 3.3 20 47.70 -0.83
-12.89 64.84 44.06Unilever UL 3.6 21 49.80 -0.97
-23.35188.96 105.08UnionPacific UNP2.8 17138.57-3.23
-74.02 96.03 17.80UnitedAirlines UAL ... 2 22.89 -0.54
-20.52 2.85 1.86UnitedMicro UMC3.0 17 2.13 -0.07
-23.12125.3182.00UPS B UPS4.5 18 90.00-3.04
-45.39 170.04 58.85UnitedRentals URI ... 6 91.07 -5.09
-47.39 61.11 28.59US Bancorp USB5.4 8 31.19 -1.48
5.29121.1174.31UnitedTherap UTHR... dd 92.74 -0.79
-21.94306.71 187.72UnitedHealth UNH1.9 16229.49-10.95
-42.59230.32 105.11UnivDisplay OLED0.5 41118.31-4.34
-40.49157.7965.20UniversalHealthBUHS0.9 9 85.38 -3.33
-56.71 10.18 3.56VEREIT VER13.8dd 4.00-0.15
-50.95100.2545.07VF VFC3.9 15 48.88 -0.24
-46.07 28.75 9.85VICI Prop VICI 8.6 11 13.78 -1.05
-45.07 255.37 125.00VailResorts MTN5.3 18 131.73 -7.63
-42.58 14.19 6.49Vale VALE ... dd 7.58 -0.57
-56.92101.9931.00ValeroEnergy VLO9.7 7 40.34 -1.16
-32.15150.0689.62VarianMed VAR ... 30 96.35 -1.27
6.72176.90 118.11VeevaSystemsVEEV... 79150.11-6.05
-61.00 75.40 13.35Ventas VTR14.119 22.52 -0.49
-5.18221.78 148.77VeriSign VRSN... 35182.69 0.89
-5.15171.73 116.61VeriskAnalyticsVRSK0.8 52141.65-1.34
-10.91 62.22 48.84Verizon VZ 4.5 12 54.70 -0.55
8.84249.85 163.68VertxPharm VRTX... 53238.31-3.85
-63.98 53.68 13.12ViacomCBS A VIACA5.9 3 16.16 -0.70
-70.38 53.71 10.10ViacomCBS B VIAC7.7 2 12.43 -0.33
-0.42 17.84 6.17Vipshop VIPS ... 17 14.11 -0.93
-19.19214.17 133.93Visa V 0.8 28151.85-5.54
-31.14 27.96 11.30VistraEnergy VST3.4 9 15.83 -0.15
-22.94206.8086.00VMware VMW... 8116.97-1.23
-29.95 21.72 11.46Vodafone VOD6.9 dd 13.54 -0.07
-52.05 70.45 27.64VornadoRealtyVNO8.3 2 31.89 0.53
-39.37 63.81 29.75VoyaFinancial VOYA1.6 7 36.97 -0.52
-31.10 152.49 65.56VulcanMatls VMC1.4 21 99.21 -8.09
WXYZ
-1.13136.17 117.20WABCO WBC... 28133.97-0.84
-7.57109.5368.01WEC Energy WEC3.0 24 85.25 -2.76
-55.20236.5171.12WEX WEX... 42 93.83 -1.49
-37.21 93.62 38.62W.P.Carey WPC8.3 28 50.26 -4.30
-58.05 70.80 27.18WPP WPP12.911 29.49 -2.00
-43.37 81.75 35.07Wabtec WAB1.1 26 44.06 0.22
-30.94 64.50 39.41WalgreensBootsWBA4.5 10 40.72 0.40
0.54128.0898.15Walmart WMT1.8 23119.48 0.83
-17.08105.1770.87WasteConnectionsWCN1.0 35 75.28 -1.10
-21.88126.7985.34WasteMgt WM2.4 23 89.02 -2.12
-22.99254.96 154.39Waters WAT... 21179.94-6.09
-18.22 186.87 132.97Watsco WSO4.3 23 147.32 -10.86
-43.97 166.40 21.70Wayfair W ... dd 50.63 3.39
-30.96 72.78 29.50Weibo WB ... 15 32.00-0.33
-51.25 54.75 25.11WellsFargo WFC7.8 7 26.23 -0.99
-54.44 93.17 24.27Welltower WELL9.3 31 37.26 -1.53
0.68176.66 109.88WestPharmSvcsWST0.4 47151.35-4.33
-39.80 72.0027.40WesternDigitalWDC5.2 dd 38.21 -0.19
-33.83 28.45 17.39WesternUnionWU5.1 7 17.72 -0.13
-49.94 78.08 28.99WestlakeChemWLK3.0 11 35.12 -0.08
-44.88 20.56 7.98WestpacBankingWBK12.77 9.36 -0.48
-40.15 44.39 21.50WestRock WRK7.2 8 25.68 -1.11
-49.21 31.58 13.10WeyerhaeuserWY8.9 dd 15.34 -0.50
-6.49 34.0018.66WheatonPrecMetWPM1.4 145 27.82 -0.61
-43.98163.6464.00Whirlpool WHR5.8 4 82.64 1.01
-42.45 29.28 8.41Williams WMB11.720 13.65 -0.73
-22.21220.97 143.34WillisTowers WLTW1.7 20157.09-1.32
-22.13 4.62 2.52Wipro WIT0.5 12 2.92 -0.10
-22.95156.4076.81Wix.com WIX ... dd 94.29 0.44
-40.35 38.81 15.54WooriFin WF 0.0 3 18.05 -0.11
-29.41 226.83 107.75Workday WDAY ... dd 116.08 -6.29
-65.08 153.41 35.84WynnResortsWYNN8.2 42 48.50 -4.17
-54.15 43.52 15.50XP XP ... 36 17.66 0.46
-44.43 100.18 38.47XPO Logistics XPO ... 12 44.29 -2.57
-8.87 72.14 46.58XcelEnergy XEL3.0 22 57.86 -2.56
-54.16 39.47 15.01Xerox XRX5.9 5 16.90 -1.58
-19.12141.6067.68Xilinx XLNX1.9 23 79.08 -0.07
-23.21 89.34 54.62Xylem XYL1.7 27 60.50 -2.90
-25.55 48.95 27.93Yandex YNDX... 55 32.38 -0.23
-37.16119.7254.95YumBrands YUM3.0 15 63.30 -2.75
-14.00 50.74 38.33YumChina YUMC1.2 22 41.29 -0.71
15.29 28.06 17.12ZTO Express ZTO0.0 26 26.92 -0.43
23.95 63.95 23.41ZaiLab ZLAB... dd 51.55 0.06
-30.28260.40 150.06ZebraTech ZBRA... 18178.08 3.84
-24.52 94.89 50.23Zendesk ZEN ... dd 57.84 -1.10
-34.02 66.68 20.04Zillow C Z ... dd 30.31 0.18
-35.33 66.96 18.65Zillow A ZG ... dd 29.58 0.48
-38.53161.1174.37ZimmerBiometZBH1.0 17 92.01 -0.70
-52.47 52.48 23.58ZionsBancorp ZION5.5 6 24.68 -0.71
-13.40146.2690.14Zoetis ZTS0.7 37114.61-1.42
88.42 164.94 59.94ZoomVideo ZM ... 1579 128.20 6.27
36.34 89.54 35.00Zscaler ZS ... dd 63.40 2.22
8.50 7.42 5.22Zynga ZNGA... 196 6.64 -0.04YTD 52-Week Yld Net
% Chg Hi Lo Stock Sym % PE Last ChgFriday, April 3, 2020Stock tables reflect composite regular trading as of 4 p.m. and changes in the closing prices from 4 p.m. the previous day.How to Read the Stock Tables
The following explanations apply to NYSE, NYSE Arca, NYSE American and Nasdaq Stock Market listed securities.
Prices are composite quotations that include primary market trades as well as trades reported by Nasdaq BX
(formerly Boston), Chicago Stock Exchange, Cboe, NYSE National and Nasdaq ISE.
The list comprises the 1,000 largest companies based on market capitalization.Underlined quotations are those
stocks with large changes in volume compared with the issue’s average trading volume.Boldfaced quotations
highlight those issues whose price changed by 5% or more if their previous closing price was $2 or higher.
Footnotes:
s-New 52-week high.
t-New 52-week low.
dd-Indicates loss in the most recent
four quarters.
FD-First day of trading.h-Does not meet continued listing
standards
lf-Late filing
q-Temporary exemption from Nasdaq
requirements.
t-NYSE bankruptcyv-Trading halted on primary market.
vj-In bankruptcy or receivership or
being reorganized under the
Bankruptcy Code, or securities
assumed by such companies.NetYTD
Fund NAV Chg %Ret
American Century Inv
Ultra 42.95 -0.77-17.7
American Funds Cl A
AmcpA p 26.76 -0.35-20.3
AMutlA p 34.69 -0.30-19.8
BalA p 24.63 -0.18-13.2
BondA p 13.55 +0.03 4.1
CapIBA p 52.02 -0.54-17.0
CapWGrA 40.09 -0.56-22.9
EupacA p 41.25 -0.69-25.9
FdInvA p 46.93 -0.73-24.0
GwthA p 41.67 -0.56-18.5
HI TrA p 8.41 -0.07-15.2
ICAA p 30.97 -0.34-21.3
IncoA p 18.94 -0.14-17.8
N PerA p 37.06 -0.48-21.6
NEcoA p 36.27 -0.66-20.7
NetYTD
Fund NAV Chg %Ret
NwWrldA 52.97 -0.87-24.9
SmCpA p 42.97 -0.89-27.0
TxExA p 12.85 +0.08 -3.0
WshA p 36.47 -0.41-23.8
Baird Funds
AggBdInst 11.36 +0.01 1.9
CorBdInst 11.53 +0.01 0.4
BlackRock Funds
HiYldBd Inst6.45 -0.06-15.0
BlackRock Funds A
GlblAlloc p 16.60 ...-13.6
BlackRock Funds Inst
MultiAstIncome9.50 -0.01-12.4
StratIncOpptyIns9.32 +0.01 -5.9
StratMuniOppI10.52 +0.11-10.2
Bridge Builder Trust
CoreBond 10.53 ... 1.8NetYTD
Fund NAV Chg %Ret
CorePlusBond10.07 ... -0.2
Intl Eq 8.95 -0.19-25.4
Del Invest Instl
Value 15.91 -0.13-28.5
Dimensional Fds
5GlbFxdInc 10.75 ... 0.2
DFARlEst 29.03 -0.40-28.7
EmgMktVa 19.33 -0.24-32.6
EmMktCorEq15.26 -0.24-29.7
IntlCoreEq 9.51 -0.23-31.0
IntSmCo 12.51 -0.33-33.8
IntSmVa 12.16 -0.32-37.2
TAUSCoreEq214.23 -0.28-29.1
US CoreEq118.60 -0.35-27.9
US CoreEq216.69 -0.33-29.2
US Small 21.58 -0.71-38.2
US SmCpVal19.11 -0.70-44.4Friday, April 3, 2020Top 250 mutual-funds listings for Nasdaq-published share classes by net assets.
e-Ex-distribution.f-Previous day’s quotation.g-Footnotes x and s apply.j-Footnotes e
and s apply.k-Recalculated by Lipper, using updated data.p-Distribution costs apply,
12b-1.r-Redemption charge may apply.s-Stock split or dividend.t-Footnotes p and r
apply.v-Footnotes x and e apply.x-Ex-dividend.z-Footnote x, e and s apply.NA-Not
available due to incomplete price, performance or cost data.NE-Not released by Lipper;
data under review.NN-Fund not tracked.NS-Fund didn’t exist at start of period.Mutual Funds Fund NAV Chg %RetNetYTDFund NAV Chg %RetNetYTDFund NAV Chg %RetNetYTDFund NAV Chg %RetNetYTDFund NAV Chg %RetNetYTDFund NAV Chg %RetNetYTDFund NAV Chg %RetNetYTD
US TgdVal 12.81 -0.45-44.4
USLgVa 25.08 -0.44-34.7
Dodge & Cox
Balanced 76.37 -0.77-23.4
Income 13.77 ... -0.9
Intl Stk 28.55 -0.82-34.5
Stock 128.99-1.88-32.1
DoubleLine Funds
CoreFxdIncmI NA ... NA
TotRetBdI NA ... NA
Edgewood Growth Instituti
EdgewoodGrInst32.77 -0.43-14.9
Fidelity
500IdxInstPrem86.75 -1.32-22.6
Contrafund K611.97 -0.20-17.3
ExtMktIdxInstPre43.15 -1.21-33.7
IntlIdxInstPrem31.66 -0.67-26.3
MidCpInxInstPrem16.20 -0.35-31.4
SAIUSLgCpIndxFd13.37 -0.21-22.7
SeriesOverseas8.26 -0.12-23.4
SmCpIdxInstPrem13.32 -0.42-36.7
TMktIdxInstPrem68.51 -1.17-24.4
USBdIdxInstPrem12.28 ... 3.8
Fidelity Advisor I
NwInsghtI 25.72 -0.46-21.4
Fidelity Freedom
FF2020 13.94 -0.11-14.0
FF2025 12.07 -0.10-15.7
FF2030 14.58 -0.16-18.2
Freedom2020 K13.93 -0.10-14.0
Freedom2025 K12.05 -0.11-15.7
Freedom2030 K14.57 -0.15-18.1
Freedom2035 K11.77 -0.16-21.9
Freedom2040 K8.07 -0.12-23.7
Fidelity Invest
AMgr50% 16.03 -0.18-13.7Balanc 20.33 -0.39-16.9
BluCh 87.75 -1.42-18.5
Contra 11.28 -0.18-17.2
ContraK 11.29 -0.19-17.2
CpInc r 8.06 -0.08-20.6
GroCo 17.96 -0.26-15.9
GrowCoK 17.99 -0.26-15.9
InvGrBd 11.54 ... 0.5
LowP r 33.83 -0.75-32.4
Magin 8.44 -0.14-17.3
OTC 10.58 -0.14-17.3
Puritn 19.62 -0.26-13.4
SrsEmrgMkt15.15 -0.24-26.6
SrsGlobal 9.71 -0.19-26.3
SrsGroCoRetail14.96 -0.21-15.7
SrsIntlGrw 13.94 -0.23-20.4
SrsIntlVal 6.79 -0.20-31.4
TotalBond 10.77 -0.01 -0.6
Fidelity SAI
TotalBd 10.29 -0.01 -1.3
U.S.TreBdIdx10.95 +0.01 9.0
First Eagle Funds
GlbA 45.93 -0.51-20.7
FPA Funds
FPACres 25.62 -0.41 NA
Franklin A1
CA TF A1 p 7.30 +0.05 -3.9
IncomeA1 p 1.88 -0.02-18.5
FrankTemp/Frank Adv
IncomeAdv 1.86 -0.02-18.7
FrankTemp/Franklin A
RisDv A p 53.28 -0.78-23.2
FrankTemp/Franklin C
Income C t 1.91 -0.02-18.4
FrankTemp/Temp Adv
GlBondAdv p10.07 -0.01 -4.3Guggenheim Funds Tru
TotRtnBdFdClInst27.85 +0.04 3.3
Harbor Funds
CapApInst 63.36 -0.92-16.4
Harding Loevner
IntlEq 18.53 -0.30 NA
Invesco Funds A
EqIncA 7.93 -0.09-22.5
Invesco Funds Y
DevMktY 34.15 -0.63-25.1
JPMorgan I Class
CoreBond 12.05 ... 2.6
EqInc 14.18 -0.20-26.6
JPMorgan R Class
CoreBond 12.06 -0.01 2.5
CorePlusBd 8.43 -0.01 0.5
Lord Abbett A
ShtDurIncmA p3.95 ... -5.4
Lord Abbett F
ShtDurIncm 3.95 ... -5.4
Lord Abbett I
ShtDurInc p 3.95 ... -5.4
Metropolitan West
TotRetBd 11.13 +0.01 2.3
TotRetBdI 11.13 +0.01 2.4
TRBdPlan 10.47 +0.01 2.4
MFS Funds Class I
ValueI 32.60 -0.59-26.6
MFS Funds Instl
IntlEq 21.32 -0.35-23.5
Nuveen Cl I
HYMunBd NA ... NA
Oakmark Funds Invest
OakmrkInt 14.47 -0.44-42.0
Old Westbury Fds
LrgCpStr NA ... NA
PGIM Funds Cl ZTotalReturnBond NA ... NA
PIMCO Fds Instl
AllAsset NA ... NA
TotRt 10.54 ... NA
PIMCO Funds A
IncomeFd 10.88 -0.03 NA
PIMCO Funds I2
Income 10.88 -0.03 NA
PIMCO Funds Instl
IncomeFd 10.88 -0.03 NA
Price Funds
BlChip 102.38-1.96-17.7
DivGro 41.64 -0.72 NA
EqInc 21.76 -0.42 NA
EqIndex 66.11 -1.01-22.6
Growth 59.10 -1.13-19.4
HelSci 68.20 -1.13 NA
InstlCapG 35.86 -0.65-18.6
IntlStk 14.04 -0.25-24.7
MidCap 69.92 -1.12-26.7
N Inc 9.36 +0.01 NA
NHoriz 49.05 -1.21 NA
OverS SF r 8.06 -0.20 NA
R2020 NA ... NA
R2025 NA ... NA
R2030 NA ... NA
R2035 NA ... NA
R2040 NA ... NA
Value 26.75 -0.57-29.5
PRIMECAP Odyssey Fds
AggGrowth r32.75 -0.48-27.1
Growth r 29.57 -0.54-27.8
Putnam Funds Class A
StDurInc 9.90 ... -1.0
Schwab Funds
S&P Sel NA ... NATSM Sel r NA ... NA
TIAA/CREF Funds
BdIdxInst 11.41 ... 3.4
VANGUARD ADMIRAL
500Adml 229.78-3.50-22.6
BalAdml 33.54 -0.34-13.8
CAITAdml 11.77 +0.07 -2.1
CapOpAdml r120.65 ...-23.5
EMAdmr 27.81 ...-24.6
EqIncAdml 59.90 ...-24.0
ExplrAdml 67.66 ...-30.4
ExtndAdml63.31 -1.76-33.7
GNMAAdml10.83 ... 3.3
GrwthAdml77.34 -1.15-17.4
HlthCareAdml r74.61 ...-12.6
HYCorAdml r5.17 -0.03-12.1
InfProAd 26.87 +0.13 3.9
IntlGrAdml 84.62 ...-17.7
ITBondAdml12.09 -0.01 3.0
ITIGradeAdml9.84 -0.01 -0.8
LTGradeAdml10.96 -0.03 1.6
MidCpAdml153.89-3.04-29.9
MuHYAdml10.99 +0.06 -5.6
MuIntAdml14.08 +0.09 -2.1
MuLTAdml 11.47 +0.08 -2.9
MuLtdAdml10.91 +0.04 -1.1
MuShtAdml15.72 +0.02 -0.4
PrmcpAdml r111.88 ...-22.4
RealEstatAdml91.56 -1.40-29.9
SmCapAdml50.99 -1.45-35.5
SmGthAdml49.19 -1.18-29.5
STBondAdml10.75 ... 2.2
STIGradeAdml10.51 ... -1.4
TotBdAdml11.37 ... 3.6
TotIntBdIdxAdm22.62 -0.02 0.2
TotIntlAdmIdx r22.17 ...-25.6
TotStAdml 60.05 -1.01-24.3TxMCapAdml126.71-2.10-23.2
TxMIn r 10.46 ...-25.7
USGroAdml94.38 ...-15.3
ValAdml 33.61 -0.54-27.5
WdsrllAdml47.42 ...-26.6
WellsIAdml60.17 -0.33 -8.3
WelltnAdml62.66 -0.63-15.7
WndsrAdml49.89 ...-31.0
VANGUARD FDS
DivdGro 24.80 ...-18.8
INSTTRF202021.30 ...-11.7
INSTTRF202521.25 ...-14.1
INSTTRF203021.10 ...-16.0
INSTTRF203520.93 ...-17.9
INSTTRF204020.76 ...-19.8
INSTTRF204520.55 ...-21.5
INSTTRF205020.58 ...-21.5
IntlVal 27.09 ...-27.8
LifeCon 19.11 ... -8.7
LifeGro 29.25 ...-19.1
LifeMod 24.82 ...-14.0
PrmcpCor 20.86 ...-25.3
STAR 23.34 ...-14.6
TgtRe2015 13.96 ... -8.0
TgtRe2020 28.74 ...-11.7
TgtRe2025 17.05 ...-14.1
TgtRe2030 30.61 ...-16.0
TgtRe2035 18.49 ...-17.9
TgtRe2040 31.40 ...-19.8
TgtRe2045 19.39 ...-21.5
TgtRe2050 31.23 ...-21.5
TgtRet205533.91 ...-21.5
TgtRetInc 13.10 ... -6.4
TotIntBdIxInv11.32 ... 0.3
WellsI 24.85 -0.13 -8.3
Welltn 36.37 -0.28-15.5WndsrII 26.73 ...-26.6
VANGUARD INDEX FDS
MdCpVlAdml39.22 -0.99-36.0
SmValAdml34.92 -1.15-40.5
TotBd2 11.29 ... 3.2
TotIntl 13.26 ...-25.6
TotSt 60.03 -1.02-24.3
VANGUARD INSTL FDS
BalInst 33.55 -0.34-13.8
DevMktsIndInst10.47 ...-25.7
DevMktsInxInst16.37 ...-25.7
ExtndInst 63.31 -1.76-33.6
GrwthInst 77.34 -1.15-17.4
InPrSeIn 10.95 +0.06 3.9
InstIdx 222.05-3.37-22.6
InstPlus 222.05-3.38-22.6
InstTStPlus51.37 -0.87-24.3
MidCpInst 33.99 -0.68-29.9
MidCpIstPl167.65-3.32-29.9
RealEstaInstl14.17 -0.22-29.9
SmCapInst 50.99 -1.44-35.5
STIGradeInst10.51 ... -1.4
STIPSIxins 24.73 +0.04 0.1
TotBdInst 11.37 ... 3.6
TotBdInst211.29 ... 3.2
TotBdInstPl11.37 ... 3.6
TotIntBdIdxInst33.95 -0.02 0.3
TotIntlInstIdx r88.66 ...-25.6
TotItlInstPlId r88.68 ...-25.6
TotStInst 60.06 -1.01-24.3
ValueInst 33.61 -0.54-27.5
WCM Focus Funds
WCMFocIntlGrwIns15.09 -0.26-20.2
Western Asset
CoreBondI NA ... NA
CorePlusBdI11.58 -0.02 NA
CorePlusBdIS11.58 -0.01 NAData provided byNOTICE TO READERS
Due to extreme market activity and delayed reporting of closing prices
from the sources, some NAVs may reflect previous day’s trading.
Up-to-date mutual-fund data can be found online atWSJMarkets.com.