Financial Times 09Apr2020

MARKET DATA

FT500: THE WORLD'S LARGEST COMPANIES

52 Week Stock PriceDay Chg High Low Yld P/E MCap m

Danone 57.00 -1.40 82.38 50.26 3.47 16.73 42486.

Coca-Cola 46.78 0.27 60.13 36.27 3.42 24.76 200699.

Devon Energy 8.83 0.12 35.39 4.70 3.70 -44.98 3393.

Intuit 246.21 6.45 306.89 187.68 0.75 43.03 64135.

USBancorp 35.45 1.00 61.11 28.59 4.17 9.12 53921.

Closing prices and highs & lows are in traded currency (with variations for that country indicated by stock), market capitalisation is in USD. Highs & lows are based on intraday trading over a rolling 52 week period. ♦ ex-dividend ■ ex-capital redistribution

Close Prev Day Week Month Close Prev Day Week Month

Nppn Stl 871.20 901.00 -29.80 -3.31 -54.20 -5.9 -20.

CmwBkAu 59.81 61.87 -2.06 -3.33 -2.01 -3.3 -19.

Based on the FT Global 500 companies in local currency

BONDS: HIGH YIELD & EMERGING MARKET^ Day's Mth's Spread Red Ratings Bid Bid chge chge vs Apr 08 date Coupon S* M* F* price yield yield yield US

Russia 06/28 12.75 BBB- Ba1 BBB 168.40 3.20 -0.03 0.52 -

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company. US $ denominated bonds NY close; all other London close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.

BONDS: GLOBAL INVESTMENT GRADE^ Day's Mth's Spread Red Ratings Bid Bid chge chge vs Apr 08 date Coupon S* M* F* price yield yield yield US US$ Truist Financial Corporation 01/28 6.00 BBB+ A3 A+ 113.75 3.93 0.21 1.62 - Barclays plc 01/28 4.34 BBB Baa2 A 102.58 3.90 -0.05 1.33 - The Goldman Sachs Group, Inc. 02/28 5.00 BBB+ A3 A 105.62 4.16 0.08 1.46 - NationsBank Corp. 03/28 6.80 BBB+ Baa1 A 118.57 4.04 -0.13 1.26 - United Utilities PLC 08/28 6.88 BBB Baa1 A- 117.93 4.30 0.09 1.63 - Barclays Bank plc 01/29 4.50 A A1 A+ 95.55 5.13 0.06 2.77 - Euro Electricite de France (EDF) 04/30 4.63 A- A3 A- 137.45 0.82 -0.01 0.10 - The Goldman Sachs Group, Inc. 02/31 3.00 BBB+ A3 A 124.42 0.68 0.00 -0.11 - The Goldman Sachs Group, Inc. 02/31 3.00 BBB+ A3 A 121.70 0.93 0.00 0.02 - Finland 04/31 0.75 AA+ Aa1 AA+ 106.51 0.15 0.08 0.51 - Yen Mexico 06/26 1.09 BBB+ A3 BBB 98.45 1.35 0.02 0.68 - £ Sterling

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company. US $ denominated bonds NY close; all other London close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.

INTEREST RATES: OFFICIAL^

Japan O'night Call 0.00-0.10 01-02-2016 0.00 0.00--0.10 0.00--0.

INTEREST RATES: MARKET^ Over Change One Three Six One

Euro CDs - - - - Short 7 Days One Three Six One

Swiss Franc - - - - - - - - - - - -

Libor rates come from ICE (see http://www.theice.com) and are fixed at 11am UK time. Other data sources: US $, Euro & CDs: Tullett Prebon; SDR, US Discount: IMF; EONIA: ECB; Swiss Libor: SNB; EURONIA, RONIA & SONIA: WMBA.

BOND INDICES^ Day's Month's Year Return Return Index change change change 1 month 1 year

FTSE

CREDIT INDICES Day's Week's Month's Series Series Index change change change high low

Websites: markit.com, ftse.com. All indices shown are unhedged. Currencies are shown in brackets after the index names.

COMMODITIES http://www.ft.com/commodities^

Carbon Emissions‡ - - Diesel† - -

% Chg % Chg

Sources: † NYMEX, ‡ ECX/ICE, ♦ CBOT, X ICE Liffe, ♥ ICE Futures, ♣ CME, ♠ LME/London Metal Exchange.* Latest prices, $ unless otherwise stated.

BONDS: INDEX-LINKED^ Price Yield Month Value No of

Representative stocks from each major market Source: Merill Lynch Global Bond Indices † Local currencies. ‡ Total market value. In line with market convention, for UK Gilts inflation factor is applied to price, for other markets it is applied to par amount. BONDS: TEN YEAR GOVT SPREADS^

Spread Spread Bid vs vs Yield Bund T-Bonds

Spread Spread Bid vs vs Yield Bund T-Bonds Australia - - - Austria -0.14 - - Belgium 0.83 - - Canada 0.84 1.19 - Denmark - - - Finland 0.11 0.46 - France 0.83 - - Germany -0.35 0.00 - Greece 2.14 - -

Italy 1.28 1.63 - Japan - - - Netherlands -0.35 - - Norway 0.46 - - Portugal 0.58 - - Spain 0.77 1.12 - Switzerland -0.26 0.09 - United Kingdom - - - United States - - - Interactive Data Pricing and Reference Data LLC, an ICE Data Services company.

VOLATILITY INDICES^

VDAX 46.32 -0.47 46.79 93.30 - † CBOE. VIX: S&P 500 index Options Volatility, VXD: DJIA Index Options Volatility, VXN: NASDAQ Index Options Volatility. ‡ Deutsche Borse. VDAX: DAX Index Options Volatility. BONDS: BENCHMARK GOVERNMENT^ Red Bid Bid Day chg Wk chg Month Year Date Coupon Price Yield yield yield chg yld chg yld

Canada 09/22 1.00 101.21 0.49 0.02 0.01 -0.19 -1.

06/30 1.25 103.96 0.84 0.09 0.05 0.12 -

08/29 0.00 103.33 -0.35 0.10 0.14 0.40 -

02/25 0.35 96.59 1.08 0.12 0.16 0.52 -

10/29 0.60 98.46 0.77 0.08 0.13 0.60 -

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company.

GILTS: UK CASH MARKET^ Red Change in Yield 52 Week Amnt Apr 08 Price £ Yield Day Week Month Year High Low £m

Tr 4.25pc '36 154.62 0.64 -4.48 6.67 42.22 -57.05 160.46 139.13 30.

Gilts benchmarks & non-rump undated stocks. Closing mid-price in pounds per £100 nominal of stock.

GILTS: UK FTSE ACTUARIES INDICES^ Price Indices Day's Total Return Return

Day's Month Year's Total Return Return

4 Over 15 years 1036.26 0.72 -5.26 5.81 7615.90 -5.23 6.

inflation 0% inflation 5%

See FTSE website for more details http://www.ftse.com/products/indices/gilts ©2018 Tradeweb Markets LLC. All rights reserved. The Tradeweb FTSE Gilt Closing Prices information contained herein is proprietary to Tradeweb; may not be copied or re-distributed; is not warranted to be accurate, complete or timely; and does not constitute investment advice. Tradeweb is not responsible for any loss or damage that might result from the use of this information. All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed accurate at the time of publication. No offer is made by Morningstar, its suppliers, or the FT. Neither the FT, nor Morningstar’s suppliers, warrant or guarantee that the information is reliable or complete. Neither the FT nor Morningstar’s suppliers accept responsibility and will not be liable for any loss arising from the reliance on the use of the listed information. For all queries e-mail [email protected]

Thursday9 April 2020 ★ FINANCIAL TIMES

APRIL 9 2020 Section:Ad Page Time: 8/4/2020- 16:12 User:keith.allen Page Name:AD ROLEX, Part,Page,Edition:LON, 5,

Thursday9 April 2020 ★ FINANCIAL TIMES

S&P Change during previous day’s trading (%)
- FTSE 2.35%
  - FTSE Eurofirst -0.47%

2,882.23 2,716. S&P 500 New York

8,344.25 8,030. Nasdaq Composite New York

25,018. Dow Jones Industrial New York

23,185.
- 14,958.09 13,839. S&P/TSX COMP Toronto
- 38,730. IPC Mexico City
  - 34,691.
- 92,214. Bovespa São Paulo
  - 77,739.
    - 5,960.23 5,677. FTSE 100 London
    - 1,310.38 1,282. FTSE Eurofirst 300 Europe
    - 4,636.61 4,442. CAC 40 Paris
      - 10,475.49 10,332. Xetra Dax Frankfurt
      - 7,461. Ibex 35 Madrid
        
        6,951.
      - 17,870.18 17,380. FTSE MIB Milan
        
        19,698.76 19,353. Nikkei 225 Tokyo
        
        25,392.51 23,970. Hang Seng Hong Kong
        
        2,943.29 2,815. Shanghai Composite Shanghai
        
        1,962.93 1,807. Kospi Seoul
        
        2,832. FTSE Straits Times Singapore
        
        2,539.
        
        38,470. BSE Sensex Mumbai
        
        29,893.

Argentina Merval 26997.75 26696. Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous

Australia All Ordinaries 5258.80 5301.

S&P/ASX 200 5206.90 5252.

S&P/ASX 200 Res 3804.50 3837.

Austria ATX 2114.34 2126.

Belgium BEL 20 3055.32 3033.

BEL Mid 7237.26 7163.

Brazil IBovespa 77739.09 76358.

Canada S&P/TSX 60 842.68 830.

S&P/TSX Comp 13839.53 13614.

S&P/TSX Div Met & Min 315.59 295.

Chile S&P/CLX IGPA Gen 18828.99 16651.

China FTSE A200 9974.79 10025.

FTSE B35 9000.71 8988.

Shanghai A 2950.48 2956.

Shanghai B 219.70 219.

Shanghai Comp 2815.37 2820.

Shenzhen A 1821.37 1824.

Shenzhen B 834.96 835.

Colombia COLCAP 1163.43 1160.

Croatia CROBEX 2013.05 2011.

Cyprus CSE M&P Gen 68.46 68.

Czech Republic PX 827.66 820.

Denmark OMXC Copenahgen 20 1088.72 1096.

Egypt EGX 30 9840.62 9446.

Estonia OMX Tallinn 1053.64 1058.

Finland OMX Helsinki General 8009.67 8033.

France CAC 40 4442.75 4438.
- SBF 120 3499.45 3492.

Germany M-DAX 21704.44 21538.
- TecDAX 2746.09 2698.
- XETRA Dax 10332.89 10356.

Greece Athens Gen 609.09 607.
- FTSE/ASE 20 1482.08 1491.

Hong Kong Hang Seng 23970.37 24253.
- HS China Enterprise 9681.95 9846.
- HSCC Red Chip 3721.15 3773.

Hungary Bux 32863.79 32715.

India BSE Sensex 29893.96 30067.
- Nifty 500 7161.45 7149.

Indonesia Jakarta Comp 4626.70 4778.

Ireland ISEQ Overall 5109.84 5115.

Israel Tel Aviv 125 1270.15 1207.
- Italy FTSE Italia All-Share 18955.05 18955.
  - FTSE Italia Mid Cap 30148.58 29733.
  - FTSE MIB 17380.82 17411.
- Japan 2nd Section 5384.61 5361.
  - Nikkei 225 19353.24 18950.
  - S&P Topix 150 1190.60 1171.
  - Topix 1425.47 1403.
- Jordan Amman SE 1668.18 1675.
- Kenya NSE 20 2016.20 2013.
- Kuwait KSX Market Index 6633.44 6603.
- Latvia OMX Riga 991.98 984.
- Lithuania OMX Vilnius 644.75 637.
- Luxembourg LuxX 941.14 949.
- Malaysia FTSE Bursa KLCI 1361.39 1369.
- Mexico IPC 34691.54 34526.
- Morocco MASI 9240.00 9395.
- Netherlands AEX 500.71 499.
  - AEX All Share 703.30 702.
- New Zealand NZX 50 10031.66 9809.
- Nigeria SE All Share 20669.38 21094.
- Norway Oslo All Share 809.81 818.
- Pakistan KSE 100 30971.27 31231.
  - Philippines Manila Comp 5510.83 5650.
  - Poland Wig 43573.02 44110.
  - Portugal PSI 20 4071.37 4069.
    - PSI General 2806.92 2814.
  - Romania BET Index 8000.10 8020.
  - Russia Micex Index 2670.12 2634.
    - RTX 1114.60 1099.
  - Saudi-Arabia TADAWUL All Share Index 6986.40 6860.
  - Singapore FTSE Straits Times 2539.44 2571.
  - Slovakia SAX 324.56 322.
  - South Africa FTSE/JSE All Share 46689.90 47496. Slovenia SBI TOP 873.85 -
    - FTSE/JSE Res 20 39678.93 40477.
    - FTSE/JSE Top 40 42772.20 43590.
  - South Korea Kospi 1807.14 1823.
    - Kospi 200 241.89 244.
  - Spain IBEX 35 6951.80 7002.
  - Sri Lanka CSE All Share 4571.63 4874.
  - Sweden OMX Stockholm 30 1499.51 1510.
    - OMX Stockholm AS 572.78 573.
  - Switzerland SMI Index 9432.39 9514.
    - Taiwan Weighted Pr 10137.47 9996.
    - Thailand Bangkok SET 1205.77 1214.
    - Turkey BIST 100 93225.22 92381.
    - UAE Abu Dhabi General Index 3928.23 3722.
    - UK FT 30 2172.20 2170.
      - FTSE 100 5677.73 5704.
      - FTSE 4Good UK 5215.12 5226.
      - FTSE All Share 3140.10 3141.
      - FTSE techMARK 100 4765.91 4641.
    - USA DJ Composite 7553.20 7380.
      - DJ Industrial 23185.63 22653.
      - DJ Transport 8077.65 7865.
      - DJ Utilities 765.05 750.
      - Nasdaq 100 8175.07 8049.
      - Nasdaq Cmp 8030.59 7887.
      - NYSE Comp 10762.43 10537.
      - S&P 500 2716.11 2659.
      - Wilshire 5000 27134.93 26522.
    - Venezuela IBC 164354.42 150484.
    - Vietnam VNI 748.02 746.
      - Cross-Border DJ Global Titans ($) 320.91 317.
        
        Euro Stoxx 50 (Eur) 2851.27 2857.
        
        Euronext 100 ID 874.39 872.
        
        FTSE 4Good Global ($) 6848.61 6757.
        
        FTSE All World ($) 302.72 298.
        
        FTSE E300 1282.95 1284.
        
        FTSE Eurotop 100 2487.74 2494.
        
        FTSE Global 100 ($) 1755.59 1734.
        
        FTSE Gold Min ($) 1798.73 1791.
        
        FTSE Latibex Top (Eur) 4440.00 4432.
        
        FTSE Multinationals ($) 1863.07 1852.
        
        FTSE World ($) 538.01 530.
        
        FTSEurofirst 100 (Eur) 3347.68 3354.
        
        FTSEurofirst 80 (Eur) 3893.03 3897.
        
        MSCI ACWI Fr ($) 453.09 448.
        
        MSCI All World ($) 1895.04 1881.
        
        MSCI Europe (Eur) 1334.71 1310.
        
        MSCI Pacific ($) 2260.89 2216.
        
        S&P Euro (Eur) 1297.18 1297.
        
        S&P Europe 350 (Eur) 1315.22 1316.
        
        S&P Global 1200 ($) 2146.24 2117.
        
        Stoxx 50 (Eur) 2767.14 2775.

Apple 41.0 264.87 5. traded m's price change

Amazon.com 31.9 2028.35 16.

Boeing 31.9 151.67 10.

Microsoft 27.3 165.32 1.

Nvidia 15.9 264.84 5.

Advanced Micro Devices 15.3 48.51 0.

Facebook 14.3 171.65 2.

Walt Disney (the) 8.9 101.63 0.

Netflix 8.2 372.28 0.

Alphabet 7.7 1205.29 18.

Transdigm 328.86 42.43 14. Ups

Alliance Data Systems 40.58 5.01 14.

Gap (the) 7.84 0.87 12.

Hanesbrands 9.38 1.02 12.

Marriott Int 81.95 8.13 11.

Carrier Global 14.17 -1.09 -7. Downs

Kroger Co (the) 31.20 -0.66 -2.

Cabot Oil & Gas 18.07 -0.31 -1.

Vertex Pharmaceuticals 243.51 -4.16 -1.

Otis Worldwide 43.65 -0.64 -1.

Bp 167.8 335.35 -5. traded m's price change

Royal Dutch Shell 141.3 1450.60 -35.

Hsbc Holdings 138.3 420.45 0.

Astrazeneca 134.2 6971.00 -29.

Royal Dutch Shell 130.6 1492.80 -37.

British American Tobacco 114.2 2930.50 -11.

Glaxosmithkline 113.5 1499.40 -15.

Vodafone 111.8 110.84 -4.

Diageo 107.6 2522.00 -47.

Rio Tinto 106.7 3697.00 -79.

Rank 178.60 39.80 28. Ups

Hyve 21.65 4.25 24.

Just 55.65 6.77 13.

Mccarthy & Stone 80.20 9.50 13.

Coats 43.20 5.00 13.

Aston Martin Lagonda Global Holdings 73.30 -11.90 -13. Downs

Bakkavor 67.60 -7.40 -9.

Direct Line Insurance 268.30 -23.10 -7.

Ascential 195.60 -14.20 -6.

Homeserve 1080.00 -73.00 -6.
- Siemens Ag Na O.n. 317.4 81.88 -2. traded m's price change
- Allianz Se Na O.n. 310.5 160.98 -1.
- Sap Se O.n. 304.9 105.00 1.
- Asml Holding 291.0 258.00 5.
- Royal Dutch Shella 272.9 17.25 -0.
- Intesa Sanpaolo 265.2 1.45 -0.
- Total 239.2 33.88 -0.
- Airbus 220.6 59.81 2.
- Adidas Ag Na O.n. 218.2 216.00 8.
- Sanofi 203.5 82.00 -2.
- Kinnevik Ab Ser. B 17.77 1.32 8. Ups
- Seadrill 0.53 0.03 6.
- Infineon Tech.ag Na O.n. 15.80 0.92 6.
- Dassault Systemes 128.20 6.55 5.
- Edenred 39.00 1.92 5.
- Swedbank Ab Ser A 9.76 -0.64 -6. Downs
- Assa Abloy Ab Ser. B 16.63 -0.78 -4.
- Adp 89.00 -4.00 -4.
- Bureau Veritas 18.20 -0.80 -4.
- Commerzbank Ag 3.36 -0.14 -4.
  - Softbank 1317.5 4139.00 10. traded m's price change
  - Fast Retailing Co., 1055.0 46420.00 3320.
  - Sony 606.8 6702.00 12.
  - Toyota Motor 580.6 6753.00 135.
  - Fujifilm Holdings 498.2 5732.00 -97.
  - Tokyo Electron 456.4 22620.00 515.
  - Mitsubishi Ufj Fin,. 387.8 407.00 -8.
  - Kddi 372.6 3144.00 -107.
  - Recruit Hldgs Co Ltd 330.1 2730.00 85.
  - M3,. 267.3 3780.00 400.
  - M3,. 3780.00 400.00 11. Ups
  - All Nippon Airways Co., 2537.00 184.50 7.
  - Fast Retailing Co., 46420.00 3320.00 7.
  - Kirin Holdings , 2245.00 148.50 7.
  - Tobu Railway Co., 3725.00 245.00 7.
  - Denki Kagaku Kogyo Kabushiki Kaisha 2728.00 -124.00 -4. Downs
  - Jfe Holdings,. 672.00 -30.00 -4.
  - Sumitomo Chemical , 306.00 -12.00 -3.
  - Konami 3245.00 -120.00 -3.
  - Konica Minolta Holdings, 393.00 -14.00 -3.
    - Jd Sports Fashion 524.80 24.1 -36. Winners
    - Int Consolidated Airlines S.a. 249.80 23.4 -60.
    - British Land 386.40 23.1 -38.
    - M&g 134.00 22.9 -45.
    - Easyjet 646.00 22.9 -54.
    - Intermediate Capital 1054.00 21.8 -35.
    - Melrose Industries 94.36 21.0 -61.
    - Taylor Wimpey 132.10 20.1 -32.
    - Land Securities 629.00 19.4 -36.
    - Persimmon 2025.00 18.6 -25.
    - Barratt Developments 486.00 18.1 -35.
    - Ashtead 1920.00 16.4 -20.
    - Centrica 33.68 -9.2 -62. Losers
    - Sainsbury (j) 197.85 -7.2 -14.
    - Phoenix Holdings 566.40 -5.2 -25.
    - National Grid 872.20 -4.3 -8.
    - Pearson 508.00 -4.0 -21.
    - Rsa Insurance 381.20 -3.6 -33.
    - United Utilities 841.40 -3.0 -11.
    - Pennon 1033.00 -2.0 0.
    - Admiral 2204.00 -1.9 -4.
    - Astrazeneca 6971.00 -1.8 -9.
    - Morrison (wm) Supermarkets 178.80 -0.9 -11.
    - Severn Trent 2195.00 -0.8 -12.
      - Cineworld 60.62 48.3 -72. Winners
      - Cairn Energy 110.00 43.7 -46.
      - Wood (john) 210.40 41.6 -45.
      - William Hill 94.46 40.7 -51.
      - Go-ahead 1124.00 38.9 -49.
      - Rank 178.60 36.5 -36.
      - Virgin Money Uk 73.84 36.2 -61.
      - Iwg 221.20 34.1 -49.
      - Countryside Properties 370.80 31.5 -20.
      - Pphe Hotel 1320.00 31.3 -31.
      - Energean Oil & Gas 749.00 31.2 -19.
      - Crest Nicholson Holdings 236.20 31.0 -46.
      - Bakkavor 67.60 -31.4 -53. Losers
      - Aston Martin Lagonda Global Holdings 73.30 -30.1 -58.
      - Ascential 195.60 -17.3 -49.
      - Ultra Electronics Holdings 1905.00 -7.7 -9.
      - Assura 77.20 -6.8 -0.
      - Equiniti 168.60 -6.4 -20.
      - Direct Line Insurance 268.30 -5.1 -15.
      - Harbourvest Global Private Equity 1318.00 -5.0 -27.
      - Provident Fin 176.90 -4.4 -61.
      - Hays 105.10 -3.9 -42.
      - Primary Health Properties 159.20 -3.9 0.
      - Sabre Insurance 272.00 -3.7 -10.
        
        Tullow Oil 24.25 134.0 -59. Winners
        
        Petra Diamonds 2.80 133.4 -68.
        
        Premier Oil 28.93 83.9 -71.
        
        Pharos Energy 18.48 63.5 -65.
        
        Restaurant 59.90 61.3 -64.
        
        Enquest 11.18 50.3 -49.
        
        Menzies(john) 114.00 48.1 -75.
        
        Xaar 33.00 46.7 -37.
        
        Mccoll's Retail 41.00 45.9 7.
        
        Card Factory 45.25 40.5 -68.
        
        Ted Baker 140.00 40.0 -67.
        
        Brown (n) 19.00 35.7 -88.
        
        Int Personal Finance 50.10 -19.5 -69. Losers
        
        Bmo Real Estate Investments 54.20 -17.4 -35. Asa Int 78.00 -17.9 -
        
        Reach 85.50 -13.6 -38.
        
        Sqn Asset Finance ome Fund 28.10 -11.9 -65.
        
        Ao World 60.00 -11.4 -30.
        
        Sqn Asset Finance ome Fund 51.00 -11.1 -40.
        
        Dialight 207.00 -10.0 -10.
        
        Tritax Eurobox 84.00 -9.5 -11.
        
        Devro 145.00 -8.8 -16.
        
        Saga 16.13 -8.6 -70.
        
        Stv 290.00 -8.5 -30.
        
        Index - Technology Hardware & Equipment 1845.60 10.8 -6. General Retailers 1743.22 11.0 -
        
        Gas Water & Multiutilities 4690.80 -4.2 -13. Automobiles & Parts 3109.36 -6.9 -
        
        Forestry & Paper 15180.74 0.9 -24. Electricity 6891.62 0.5 -
        
        Oil & Gas Producers 5434.10 3.5 -33. Electronic & Electrical Equip. 7464.74 3.5 -

Argentina Argentine Peso 65.1449 0.0811 70.7704 -0.0319 80.6657 0. Apr 8 Currency Mid Change Mid Change Mid Change

Australia Australian Dollar 1.6102 -0.0082 1.7492 -0.0119 1.9938 0.

Bahrain Bahrainin Dinar 0.3771 - 0.4096 -0.0007 0.4669 0.

Bolivia Bolivian Boliviano 6.9100 - 7.5067 -0.0127 8.5563 0.

Brazil Brazilian Real 5.1916 -0.0498 5.6399 -0.0638 6.4285 -0.

Canada Canadian Dollar 1.4058 0.0045 1.5272 0.0024 1.7407 0.

Chile Chilean Peso 850.5650 11.0750 924.0150 10.4833 1053.2140 20.

China Chinese Yuan 7.0682 0.0132 7.6786 0.0013 8.7522 0.

Colombia Colombian Peso 3883.4500 -34.9100 4218.8041 -45.1501 4808.6910 -13.

Costa Rica Costa Rican Colon 571.8350 0.4850 621.2154 -0.5268 708.0759 4.

Czech Republic Czech Koruna 24.9547 -0.1142 27.1096 -0.1703 30.9002 0.

Denmark Danish Krone 6.8687 0.0074 7.4619 -0.0046 8.5052 0.

Egypt Egyptian Pound 15.7466 -0.0050 17.1064 -0.0344 19.4983 0.

Hong Kong Hong Kong Dollar 7.7522 0.0006 8.4216 -0.0136 9.5991 0.

Hungary Hungarian Forint 330.3586 1.0762 358.8864 0.5619 409.0672 3.

India Indian Rupee 76.3350 0.7050 82.9269 0.6264 94.5220 1.

Indonesia Indonesian Rupiah 16250.0000 50.0000 17653.2790 24.4608 20121.6150 186.

Israel Israeli Shekel 3.5905 0.0145 3.9006 0.0092 4.4459 0.

Japan Japanese Yen 108.7450 -0.2500 118.1356 -0.4726 134.6537 0.

..One Month 108.7449 -0.2502 118.1356 -0.4726 134.6536 0.

..Three Month 108.7447 -0.2506 118.1356 -0.4726 134.6534 0.

..One Year 108.7438 -0.2524 118.1355 -0.4727 134.6536 0.

Kenya Kenyan Shilling 106.1000 -0.5000 115.2622 -0.7398 131.3785 0.

Kuwait Kuwaiti Dinar 0.3110 0.0018 0.3379 0.0013 0.3851 0.

Malaysia Malaysian Ringgit 4.3498 0.0098 4.7254 0.0026 5.3861 0.

Mexico Mexican Peso 24.1885 0.0622 26.2773 0.0231 29.9515 0.

New Zealand New Zealand Dollar 1.6645 -0.0089 1.8082 -0.0128 2.0610 0.

Nigeria Nigerian Naira 388.7500 - 422.3203 -0.7169 481.3705 2.

Norway Norwegian Krone 10.2792 0.0399 11.1668 0.0245 12.7282 0.

Pakistan Pakistani Rupee 167.4750 -0.0250 181.9372 -0.3361 207.3763 1.

Peru Peruvian Nuevo Sol 3.3471 -0.0309 3.6361 -0.0399 4.1445 -0.

Philippines Philippine Peso 50.5950 -0.1050 54.9641 -0.2076 62.6494 0.
- Poland Polish Zloty 4.1792 0.0086 4.5401 0.0017 5.1749 0.
- Romania Romanian Leu 4.4503 0.0091 4.8346 0.0016 5.5106 0.
- Russia Russian Ruble 75.5675 -0.0900 82.0931 -0.2373 93.5716 0.
- Saudi Arabia Saudi Riyal 3.7585 -0.0015 4.0831 -0.0086 4.6540 0.
- Singapore Singapore Dollar 1.4266 0.0026 1.5497 0.0002 1.7664 0.
- South Africa South African Rand 18.1855 -0.1175 19.7559 -0.1614 22.5182 -0.
- South Korea South Korean Won 1220.8500 -0.3500 1326.2758 -2.6323 1511.7201 8.
- Sweden Swedish Krona 10.0522 0.0350 10.9202 0.0195 12.4471 0.
- Switzerland Swiss Franc 0.9712 -0.0001 1.0551 -0.0020 1.2026 0.
- Taiwan New Taiwan Dollar 30.1170 -0.0040 32.7177 -0.0599 37.2924 0.
- Thailand Thai Baht 32.7875 0.0150 35.6188 -0.0441 40.5992 0.
- Tunisia Tunisian Dinar 2.9063 0.0082 3.1572 0.0036 3.5987 0.
- Turkey Turkish Lira 6.7615 -0.0058 7.3454 -0.0187 8.3724 0.
- United Arab Emirates UAE Dirham 3.6732 - 3.9903 -0.0068 4.5483 0.
  - United States United States Dollar - - 1.0864 -0.0018 1.2383 0. ..One Year 0.8079 -0.0051 0.8766 -0.0070 - -
  - ..One Month - - 1.0863 -0.1442 1.2383 0.
  - ..Three Month - - 1.0860 -0.1442 1.2384 0.
  - ..One Year - - 1.0852 -0.1442 1.2385 0.
  - Vietnam Vietnamese Dong 23525.0000 67.5000 25556.4926 30.0741 29129.8902 264. Venezuela Venezuelan Bolivar Fuerte - - - - - -
  - European Union Euro 0.9205 0.0016 - - 1.1398 0.
  - ..One Month 0.9204 0.0016 - - 1.1398 0.
  - ..Three Month 0.9202 0.0016 - - 1.1397 0.
  - ..One Year 0.9194 0.0016 - - 1.1391 0.

FTSE 100 (101) 5677.73 -0.47 5053.77 5704.45 5582.39 7425.57 5.45 1.48 12.45 71.45 5306. Apr 08 chge% Index Apr 07 Apr 06 agoyield% Cover ratio adj Return

FTSE 250 (250) 15862.83 1.89 14119.56 15568.96 14812.36 19433.76 4.04 1.82 13.57 86.97 12408.

FTSE 250 ex Inv Co (187) 16146.73 2.19 14372.26 15801.27 15004.66 20472.80 4.41 1.47 15.42 77.95 12905.

FTSE 350 (351) 3178.44 -0.08 2829.14 3181.01 3098.70 4111.91 5.21 1.52 12.62 36.20 5927.

FTSE 350 ex Investment Trusts (287) 3117.37 -0.13 2774.78 3121.42 3043.25 4066.44 5.34 1.48 12.70 36.21 2999.

FTSE 350 Higher Yield (107) 2640.26 -0.57 2350.10 2655.42 2590.42 3719.48 7.79 1.32 9.70 40.46 5364.

FTSE 350 Lower Yield (244) 3490.08 0.38 3106.53 3476.75 3382.20 4132.63 2.79 2.04 17.60 26.80 4080.

FTSE SmallCap (265) 4510.36 1.26 4014.69 4454.33 4288.18 5526.70 4.97 1.20 16.77 34.23 7034.

FTSE SmallCap ex Inv Co (146) 3471.75 2.49 3090.21 3387.31 3264.59 4527.69 6.35 0.59 26.57 19.69 5688.

FTSE All-Share (616) 3140.10 -0.04 2795.01 3141.28 3058.85 4054.79 5.20 1.51 12.72 35.35 5916.

FTSE All-Share ex Inv Co (433) 3053.84 -0.09 2718.23 3056.50 2979.39 3983.32 5.35 1.46 12.81 35.13 2984.

FTSE All-Share ex Multinationals (542)923.37 1.04 681.20 913.88 877.70 1167.59 4.64 1.45 14.88 4.74 1814.

FTSE Fledgling (96) 6942.28 0.97 6179.35 6875.41 6644.62 9263.09 5.18 0.50 38.81 61.82 14024.

FTSE Fledgling ex Inv Co (42) 7677.28 1.70 6833.57 7548.96 7363.33 10985.81 9.20 -0.57 -18.95 48.24 15221.

FTSE All-Small (361) 3112.53 1.24 2770.47 3074.34 2960.31 3832.26 4.98 1.16 17.32 23.86 6228.

FTSE All-Small ex Inv Co (188) 2581.18 2.47 2297.51 2519.05 2428.76 3375.89 6.45 0.54 28.86 14.68 5357.

FTSE AIM All-Share (736) 727.58 2.14 647.62 712.36 680.41 926.18 1.93 1.38 37.68 1.79 830.

Oil & Gas (12) 5610.25 -2.07 4993.70 5728.67 5568.15 9670.58 9.42 1.33 8.01 127.00 6067. FTSE Sector Indices

Oil & Gas Producers (8) 5455.34 -2.10 4855.82 5572.51 5419.21 9348.21 9.38 1.34 7.97 125.00 6114.

Oil Equipment Services & Distribution (4)4573.40 0.90 4070.80 4532.63 4211.75 11715.70 11.93 0.60 14.07 0.00 3931.

Basic Materials (23) 4694.29 -1.41 4178.40 4761.65 4595.99 7008.08 7.57 2.10 6.29 138.64 5537.

Chemicals (7) 10399.38 1.33 9256.52 10263.32 9990.23 15334.85 3.36 1.99 14.95 33.37 9842.

Forestry & Paper (1) 16564.97 2.28 14744.53 16196.45 15741.94 21828.66 5.50 2.02 8.98 601.80 20311.

Industrial Metals & Mining (2) 2798.87 4.59 2491.28 2676.03 2489.25 6633.64 19.72 1.06 4.81 261.34 3573.

Mining (13) 13447.14 -2.00 11969.34 13721.56 13234.64 20042.03 7.95 2.15 5.85 417.29 8367.

Industrials (99) 4416.02 0.94 3930.71 4375.00 4187.81 5271.63 3.29 1.37 22.24 16.24 4853.

Construction & Materials (14) 5403.67 0.29 4809.82 5388.05 5312.40 6087.98 3.59 0.49 57.45 95.82 6207.

Aerospace & Defense (9) 3750.07 0.00 3337.95 3750.21 3585.40 4963.71 3.30 1.16 26.01 2.61 4254.

General Industrials (7) 3697.32 1.54 3291.00 3641.10 3478.94 4557.95 4.41 0.93 24.27 0.00 4553.

Electronic & Electrical Equipment (10)8771.04 1.17 7807.13 8669.73 8325.81 8858.21 1.57 2.15 29.64 0.00 8349.

Industrial Engineering (12) 10962.88 1.08 9758.10 10846.10 10091.97 13869.91 3.13 1.65 19.42 0.97 14141.

Industrial Transportation (6) 2520.41 2.88 2243.43 2449.93 2351.84 3620.70 9.59 0.81 12.89 0.00 2549.

Support Services (41) 6721.09 1.16 5982.47 6643.95 6340.41 7841.13 2.93 1.86 18.31 19.92 7402.

Consumer Goods (42) 17002.28 -0.26 15133.78 17046.66 16858.71 19758.05 4.87 1.69 12.14 185.33 14045.

Automobiles & Parts (2) 3125.29 -1.98 2781.83 3188.58 2977.03 6267.41 3.02 2.23 14.84 0.00 3195.

Beverages (6) 19848.71 -1.65 17667.40 20181.43 19973.31 24886.92 2.86 2.12 16.53 195.72 14999.

Food Producers (10) 6423.49 -0.14 5717.57 6432.26 6216.01 7587.98 2.87 2.07 16.80 12.57 5894.

Household Goods & Home Construction (14)12601.26 1.40 11216.42 12427.59 12103.22 13937.95 4.40 2.04 11.15 21.70 9932.

Leisure Goods (2) 12652.36 5.61 11261.91 11980.17 11767.27 9285.39 4.02 1.48 16.86 109.33 13118.

Personal Goods (6) 29390.01 -1.20 26160.14 29746.82 29399.19 32991.22 3.45 2.72 10.65 220.67 21533.

Tobacco (2) 30859.13 -0.02 27467.81 30864.01 31031.27 35854.95 8.11 1.12 10.98 710.53 23943.

Health Care (17) 11226.38 -0.34 9992.63 11264.61 11368.55 10934.88 3.82 0.99 26.34 193.60 9603.

Health Care Equipment & Services (8)6353.63 0.99 5655.39 6291.15 6110.96 7125.48 2.27 1.89 23.29 77.97 5816.

Pharmaceuticals & Biotechnology (9)15705.78 -0.48 13979.77 15781.77 15991.08 15045.59 3.99 0.94 26.71 279.28 12058.

Consumer Services (86) 3918.58 1.56 3487.94 3858.42 3702.27 5074.75 3.90 1.56 16.45 21.58 3964.

Food & Drug Retailers (5) 3911.20 -0.17 3481.37 3917.89 3909.50 4199.75 2.78 0.99 36.44 0.00 4826.

General Retailers (27) 1619.92 1.04 1441.90 1603.18 1521.16 2170.41 3.60 1.70 16.35 2.90 2018.

Media (18) 6760.67 1.01 6017.69 6692.74 6497.89 8197.20 3.94 1.59 15.92 18.76 4486.

Travel & Leisure (36) 5938.57 3.46 5285.94 5739.85 5344.70 8844.62 4.67 1.66 12.88 78.84 6090.

Telecommunications (6) 1636.79 -2.79 1456.91 1683.68 1678.39 2288.11 8.09 0.02 541.83 0.00 2162.

Fixed Line Telecommunications (3) 1538.12 0.65 1369.08 1528.19 1477.25 2676.25 11.60 1.45 5.93 0.00 1681.

Mobile Telecommunications (3) 2506.44 -4.08 2230.99 2613.00 2634.48 3178.99 6.71 -0.95 -15.62 0.00 2966.

Utilities (8) 6622.72 2.29 5894.90 6474.57 6478.50 6735.46 6.47 0.51 30.56 33.74 8848.

Electricity (3) 6875.98 4.44 6120.33 6583.45 6428.33 6957.73 7.61 -0.37 -35.53 129.12 12094.

Gas Water & Multiutilities (5) 6199.38 1.69 5518.09 6096.24 6140.72 6315.45 6.15 0.81 19.99 7.47 8190.

Financials (308) 3665.09 0.16 3262.30 3659.38 3512.21 4925.36 4.61 1.93 11.23 24.82 3762.

Banks (10) 2324.74 0.21 2069.26 2319.83 2249.82 3887.34 5.66 2.24 7.87 0.02 1914.

Nonlife Insurance (8) 2918.16 -1.51 2597.46 2963.03 2857.85 3642.74 5.00 1.59 12.54 30.72 5656.

Life Insurance/Assurance (7) 5599.21 -3.16 4983.87 5781.89 5405.68 8066.31 6.59 1.74 8.73 68.76 6171.

Real Estate Investment & Services (18)2169.27 0.97 1930.88 2148.40 2075.46 2536.72 2.67 2.28 16.45 5.28 6163.

Real Estate Investment Trusts (41) 2252.82 2.61 2005.24 2195.43 2106.79 2636.26 4.47 -0.25 -90.99 25.00 3150.

General Financial (41) 7932.15 0.74 7060.43 7874.26 7562.90 8951.28 3.70 1.80 15.05 95.13 10014.

Equity Investment Instruments (183) 9541.38 0.71 8492.82 9473.77 9079.09 10419.46 2.94 2.94 11.56 71.46 5603.

Non Financials (308) 3794.91 -0.10 3377.87 3798.87 3717.50 4831.31 5.41 1.39 13.34 48.59 6275.

Technology (15) 1739.02 4.18 1547.91 1669.23 1641.90 2133.47 3.89 0.83 30.81 13.03 2402.

Software & Computer Services (13) 1871.29 4.87 1665.64 1784.41 1761.45 2378.20 4.09 0.76 32.03 13.43 2733.

Technology Hardware & Equipment (2)4125.58 -2.78 3672.19 4243.69 4023.51 3000.30 1.66 2.76 21.78 43.15 5097.

FTSE 100 5630.34 5656.22 5609.42 5606.49 5638.07 5646.06 5654.96 5606.63 5634.48 5677.73 5590. Hourly movements 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00 High/day Low/day

FTSE 250 15352.14 15609.64 15511.39 15515.21 15511.56 15547.84 15672.46 15635.81 15689.08 15862.83 15349.

FTSE SmallCap 4451.88 4448.31 4440.96 4439.54 4449.10 4448.53 4459.70 4468.17 4474.34 4510.36 4439.

FTSE All-Share 3101.26 3120.98 3096.81 3095.60 3109.76 3114.47 3122.69 3100.19 3114.44 3140.10 3088.

FT 30 2172.20 2170.00 2076.80 1966.50 2016.30 0.00 3314.70 1337. Apr 08 Apr 07 Apr 06 Apr 03 Apr 02 Yr Ago High Low

FT 30 Div Yield - - - - - 0.00 3.93 2.

P/E Ratio net - - - - - 0.00 19.44 14.

FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 18/02/1900Base Date: 1/7/
- 2170 2151.1 2130.2 3120.5 2142.3 2153.1 2166.1 2143 2153.1 2172.2 2122. 8 9 10 11 12 13 14 15 16 High Low

FT30 constituents and recent additions/deletions can be found at http://www.ft.com/ft
- UK 77.46 77.70 79. Switzerland - - -
  - Food & Drug Retailer -9. Year to date percentage changes
  - Tobacco -10.
  - Pharmace & Biotech -10.
  - Tech Hardware & Eq -12.
  - Health Care -12.
  - Personal Goods -13.
  - Gas Water & Multi -15.
  - Utilities -17.
  - Electronic & Elec Eq -18.
  - Consumer Goods -18.
  - Equity Invest Instr -22.
  - Household Goods & Ho -22.
  - Beverages -24.
  - Mobile Telecomms -24.
  - Nonlife Insurance -25.
  - Electricity -26.
  - Food Producers -27.
    - NON FINANCIALS Index -27.
    - FTSE 100 Index -28.
    - Mining -29.
    - FTSE All{HY-}Share Index -29.
    - Telecommunications -29.
    - Basic Materials -29.
    - Technology -30.
    - FTSE SmallCap Index -30.
    - Health Care Eq & Srv -30.
    - Forestry & Paper -30.
    - Real Est Invest & Se -31.
    - Software & Comp Serv -31.
    - Construct & Material -31.
    - Chemicals -32.
    - Financial Services -32.
    - Real Est Invest & Tr -32.
    - Industrial Eng -32.
    - Media -32.
      - Industrials -33.
      - Support Services -33.
      - Oil & Gas Producers -33.
      - Oil & Gas -33.
      - Leisure Goods -34.
      - Financials -34.
      - Aerospace & Defense -35.
      - FTSE 250 Index -35.
      - Consumer Services -37.
      - Life Insurance -40.
      - Industrial Metals & -40.
      - Fixed Line Telecomms -40.
      - General Retailers -40.
      - Banks -42.
      - Industrial Transport -43.
      - Automobiles & Parts -48.
      - Travel & Leisure -50.
      - Oil Equipment & Serv -55.

FTSE Global All Cap 8917 503.56 1.1 -12.8 -20.9 764.88 -20.4 2. Sectors stocks indices % % % retn % Yield

FTSE Global All Cap 7079 462.39 0.3 7.3 -0.3 624.68 0.2 2.

FTSE Global Large Cap 1773 461.78 0.9 -11.1 -18.6 721.99 -18.1 2.

FTSE Global Mid Cap 2191 612.05 1.8 -16.6 -26.2 875.72 -25.8 2.

FTSE Global Small Cap 4953 615.17 1.7 -19.2 -28.9 847.40 -28.5 2.

FTSE All-World 3964 298.81 1.0 -12.0 -19.9 480.21 -19.4 2.

FTSE World 2598 530.03 0.9 -12.2 -20.2 1143.68 -19.7 2.

FTSE Global All Cap ex UNITED KINGDOM In 8614 529.79 1.0 -12.5 -20.4 790.46 -19.9 2.

FTSE Global All Cap ex USA 7133 398.74 2.5 -14.0 -23.1 658.88 -22.5 3.

FTSE Global All Cap ex JAPAN 7564 517.42 1.0 -13.2 -21.1 793.09 -20.6 2.

FTSE Global All Cap ex Eurozone 8267 529.95 0.9 -12.4 -20.4 788.73 -19.9 2.

FTSE Developed 2173 486.33 0.8 -11.8 -19.7 745.11 -19.2 2.

FTSE Developed All Cap 5643 502.45 0.9 -12.6 -20.7 759.23 -20.2 2.

FTSE Developed Large Cap 885 460.45 0.6 -10.9 -18.3 717.72 -17.8 2.

FTSE Developed Europe Large Cap 234 295.21 2.5 -13.5 -23.1 541.59 -22.5 4.

FTSE Developed Europe Mid Cap 355 458.57 3.9 -17.5 -27.5 738.34 -27.2 3.

FTSE Dev Europe Small Cap 694 621.51 4.0 -20.4 -30.8 964.30 -30.6 3.

FTSE North America Large Cap 254 582.38 -0.3 -10.0 -16.5 839.09 -16.0 2.

FTSE North America Mid Cap 409 706.01 0.9 -16.7 -25.4 939.13 -25.0 2.

FTSE North America Small Cap 1310 672.56 0.7 -20.2 -29.5 865.07 -29.2 2.

FTSE North America 663 375.93 -0.1 -11.2 -18.1 553.57 -17.6 2.

FTSE Developed ex North America 1510 210.62 2.5 -13.0 -22.6 375.32 -21.9 3.

FTSE Japan Large Cap 182 328.51 2.0 -8.0 -17.2 455.99 -16.2 2.

FTSE Japan Mid Cap 327 488.45 2.2 -8.3 -22.3 644.27 -21.3 2.

FTSE Global wi JAPAN Small Cap 844 529.89 2.9 -7.3 -23.8 723.93 -22.9 2.

FTSE Japan 509 136.71 2.0 -8.0 -18.2 212.49 -17.2 2.

FTSE Asia Pacific Large Cap ex Japan 922 595.11 2.6 -12.0 -18.1 1010.69 -17.7 3.

FTSE Asia Pacific Mid Cap ex Japan 852 634.07 3.0 -18.4 -26.8 1032.76 -26.5 3.

FTSE Asia Pacific Small Cap ex Japan 1814 415.80 2.9 -17.1 -23.4 662.48 -23.1 3.

FTSE Asia Pacific Ex Japan 1774 460.93 2.6 -12.5 -18.9 831.52 -18.5 3.

FTSE Emerging All Cap 3274 614.64 3.0 -14.1 -22.2 990.62 -21.8 3.

FTSE Emerging Large Cap 888 600.91 3.0 -12.5 -20.7 974.99 -20.3 3.

FTSE Emerging Mid Cap 903 672.27 3.1 -21.9 -30.9 1082.15 -30.5 4.

FTSE Emerging Small Cap 1483 561.99 2.8 -19.7 -25.7 866.75 -25.4 3.

FTSE Emerging Europe 75 297.54 1.5 -16.5 -32.4 536.15 -32.2 8.

FTSE Latin America All Cap 242 536.49 3.0 -30.4 -45.5 901.53 -45.2 4.

FTSE Middle East and Africa All Cap 329 490.72 3.9 -17.2 -28.9 837.49 -27.6 4.

FTSE Global wi UNITED KINGDOM All Cap In 303 247.51 3.0 -17.7 -30.8 462.96 -30.2 5.

FTSE Global wi USA All Cap 1784 639.01 0.0 -11.8 -19.0 889.50 -18.6 2.

FTSE Europe All Cap 1432 341.97 2.8 -14.9 -24.8 603.23 -24.3 4.

FTSE Eurozone All Cap 650 321.84 3.2 -16.2 -26.0 565.23 -25.7 4.

FTSE EDHEC-Risk Efficient All-World 3964 331.13 1.6 -14.9 -23.5 491.28 -23.0 3.

FTSE EDHEC-Risk Efficient Developed Europe 589 255.94 3.2 -15.7 -24.3 420.08 -23.9 3.

Oil & Gas 150 217.66 2.3 -19.9 -40.2 391.60 -39.4 7.

Oil & Gas Producers 104 210.55 2.3 -18.1 -40.4 387.06 -39.6 7.
- Oil Equipment & Services 36 156.57 2.0 2.0 -41.5 254.21 -40.7 7.
- Basic Materials 351 386.67 3.0 3.0 -24.8 643.66 -24.0 4.
- Chemicals 159 572.52 3.5 3.5 -23.7 943.03 -23.2 3.
- Forestry & Paper 20 208.75 1.2 1.2 -24.9 392.33 -23.4 4.
- Industrial Metals & Mining 93 245.45 3.1 3.1 -35.1 410.72 -34.5 5.
- Mining 79 572.78 2.4 2.4 -21.4 977.07 -20.0 4.
- Industrials 747 340.68 1.5 1.5 -24.1 518.64 -23.6 2.
- Construction & Materials 147 414.78 3.4 3.4 -25.2 661.06 -24.8 3.
- Aerospace & Defense 39 557.85 -0.2 -0.2 -37.7 836.33 -37.4 3.
- General Industrials 64 173.00 1.7 1.7 -24.1 287.87 -23.4 3.
- Electronic & Electrical Equipment 140 398.53 1.9 1.9 -21.7 550.18 -21.4 2.
- Industrial Engineering 145 647.17 2.5 2.5 -22.0 981.66 -21.2 3.
- Industrial Transportation 126 592.27 0.6 0.6 -21.8 905.90 -21.4 2.
- Support Services 86 405.49 0.8 0.8 -19.6 584.35 -19.3 1.
- Consumer Goods 547 421.18 1.4 1.4 -17.5 668.75 -17.0 3.
- Automobiles & Parts 132 274.10 3.9 3.9 -28.0 426.38 -27.4 4.
- Beverages 66 577.36 1.0 1.0 -18.5 924.55 -18.0 2.
- Food Producers 131 618.02 0.9 0.9 -9.4 997.32 -9.1 2.
- Household Goods & Home Construction 60 422.40 -0.8 -0.8 -16.6 666.10 -16.2 2.
- Leisure Goods 43 216.64 0.7 0.7 -10.6 296.72 -10.1 1.
- Personal Goods 102 744.17 2.1 2.1 -17.4 1096.08 -17.2 2.
- Tobacco 13 827.50 0.3 0.3 -17.0 1996.42 -15.3 7.
- Health Care 282 547.84 -0.5 -0.5 -10.3 834.60 -9.6 2.
- Health Care Equipment & Services 96 984.93 0.1 0.1 -16.0 1180.59 -15.8 1.
- Pharmaceuticals & Biotechnology 186 380.02 -0.8 -0.8 -7.4 613.44 -6.5 2.
- Consumer Services 452 465.83 1.2 1.2 -16.5 648.49 -16.2 1.
- Food & Drug Retailers 66 244.54 0.2 0.2 -17.1 363.54 -16.6 2.
- General Retailers 148 830.05 1.0 1.0 -8.3 1113.01 -8.1 1.
- Media 88 305.27 1.1 1.1 -20.5 427.57 -20.3 1.
- Travel & Leisure 150 351.92 2.9 2.9 -32.1 500.73 -31.6 2.
- Telecommunication 94 137.35 1.4 1.4 -14.4 289.38 -13.5 4.
- Fixed Line Telecommuniations 41 113.13 1.1 1.1 -16.4 266.07 -15.6 5.
- Mobile Telecommunications 53 147.77 1.7 1.7 -11.4 274.31 -10.7 3.
- Utilities 190 266.06 0.1 0.1 -16.3 568.84 -15.6 4.
- Electricity 133 300.00 0.2 0.2 -15.7 632.67 -15.0 3.
- Gas Water & Multiutilities 57 265.02 0.0 0.0 -17.5 584.21 -17.0 4.
- Financials 861 188.62 1.8 1.8 -28.7 335.45 -28.1 4.
- Banks 280 137.65 2.4 2.4 -35.6 267.68 -34.9 5.
- Nonlife Insurance 73 234.20 1.6 1.6 -24.1 361.72 -23.6 2.
- Life Insurance 58 170.77 3.2 3.2 -29.2 297.30 -28.7 4.
- Financial Services 211 289.35 0.5 0.5 -21.9 419.77 -21.5 2.
- Technology 290 322.89 0.1 0.1 -10.2 411.10 -9.9 1.
- Software & Computer Services 149 558.18 0.0 0.0 -8.2 665.28 -8.1 0.
- Technology Hardware & Equipment 141 243.07 0.2 0.2 -12.6 329.04 -12.1 2.
- Alternative Energy 10 111.82 4.8 4.8 -11.6 156.62 -11.6 1.
- Real Estate Investment & Services 158 291.93 2.9 2.9 -20.9 525.08 -20.4 3.
- Real Estate Investment Trusts 81 375.39 1.1 1.1 -24.3 806.76 -23.5 4.
- Real Estate Investment & Services 152 258.63 2.8 2.8 -30.0 463.40 -29.7 4.
  - 3I Group PLC 761.80 -7. FTSE 100 Price Change
  - Anglo American PLC 1427.8 0. Admiral Group PLC 2204 -
  - Antofagasta PLC 771.40 -5.
  - Ashtead Group PLC 1920 18.
  - Associated British Foods PLC 1931.5 -2.
  - Astrazeneca PLC 6971 -29.
  - Auto Trader Group PLC 416.70 4.
  - Aveva Group PLC 3616 178.
  - Aviva PLC 253.60 -13.
  - Bae Systems PLC 529.20 0.
  - Barclays PLC 92.65 -2.
  - Barratt Developments PLC 486.00 14.
  - Berkeley Group Holdings (The) PLC 3955 119.
  - Bhp Group PLC 1276.8 -49.
  - BP PLC 335.35 -5.
  - British American Tobacco PLC 2930.5 -11.
  - British Land Company PLC 386.40 16.
  - Bt Group PLC 122.25 0.
  - Bunzl PLC 1687.5 42.
  - Burberry Group PLC 1429 34.
  - Carnival PLC 884.60 9.
  - Centrica PLC 33.68 1.
  - Coca-Cola Hbc AG 1911.5 -40.
  - Compass Group PLC 1277.5 36.
  - Crh PLC 2215 -17.
  - Croda International PLC 4271 -12.
  - Dcc PLC 5250 70.
  - Diageo PLC 2522 -47.
  - Easyjet PLC 646.00 10.
  - Evraz PLC 261.10 12.
  - Experian PLC 2244 24.
  - Ferguson PLC 5036 -56.
  - Flutter Entertainment PLC 7598 198.
  - Fresnillo PLC 656.40 -38.
  - Glaxosmithkline PLC 1499.4 -15.
  - Glencore PLC 137.30 -4.
  - Halma PLC 1918.5 15.
  - Hargreaves Lansdown PLC 1461.5 73.
  - Hikma Pharmaceuticals PLC 2180 -19.
  - HSBC Holdings PLC 420.45 0.
  - Imperial Brands PLC 1579.5 25.
  - Informa PLC 450.00 17.
  - Intercontinental Hotels Group PLC 3515 53.
  - Intermediate Capital Group PLC 1054 31.
  - International Consolidated Airlines Group S.A.249.80 7.
  - Intertek Group PLC 4724 104.
  - Itv PLC 70.30 4.
  - Jd Sports Fashion PLC 524.80 10.
  - Johnson Matthey PLC 1871 46.
  - Just Eat Takeaway.Com N.V. 6632 32.
    - Land Securities Group PLC 629.00 30.
    - Legal & General Group PLC 196.05 -7.
    - Lloyds Banking Group PLC 31.86 0.
    - London Stock Exchange Group PLC 7126 -54.
    - M&G PLC 134.00 3.
    - Meggitt PLC 268.40 5.
    - Melrose Industries PLC 94.36 2.
    - Mondi PLC 1348.5 30.
    - Morrison (Wm) Supermarkets PLC 178.80 -1.
    - National Grid PLC 872.20 15.
    - Next PLC 4217 132.
    - Ocado Group PLC 1355 30. Nmc Health PLC 938.40 -
    - Pearson PLC 508.00 9.
    - Pennon Group PLC 1033 17.
    - Persimmon PLC 2025 69.
    - Phoenix Group Holdings PLC 566.40 -3.
    - Polymetal International PLC 1413 22.
    - Prudential PLC 1043.5 -39.
    - Reckitt Benckiser Group PLC 6132 -18.
    - Relx PLC 1722.5 4.
    - Rentokil Initial PLC 393.20 -1.
    - Rightmove PLC 499.10 0.
    - Rio Tinto PLC 3697 -79.
    - Rolls-Royce Holdings PLC 326.20 -9.
    - Royal Bank Of Scotland Group PLC 115.30 -0.
    - Royal Dutch Shell PLC 1450.6 -35.
    - Royal Dutch Shell PLC 1492.8 -37.
    - Rsa Insurance Group PLC 381.20 -22.
    - Sage Group PLC 606.80 25.
    - Sainsbury (J) PLC 197.85 -8.
    - Scottish Mortgage Investment Trust PLC 599.50 2. Schroders PLC 2563 -
    - Segro PLC 783.20 2.
    - Severn Trent PLC 2195 20.
    - Smith & Nephew PLC 1502 29.
    - Smiths Group PLC 1210 30. Smith (Ds) PLC 292.00 -
    - Smurfit Kappa Group PLC 2320 -10.
    - Spirax-Sarco Engineering PLC 8232 -52.
    - Sse PLC 1209.5 52.
    - St. James's Place PLC 785.40 13.
    - Standard Chartered PLC 437.10 3.
    - Standard Life Aberdeen PLC 214.40 -6.
    - Taylor Wimpey PLC 132.10 4.
    - Tesco PLC 222.90 -1.
    - Unilever PLC 4091 -72.
    - United Utilities Group PLC 841.40 8.
    - Vodafone Group PLC 110.84 -4.
    - Whitbread PLC 2895 241.
    - Wpp PLC 557.80 -5.
  - Order Book Turnover (m) 63.12 169.49 48.60 48.60 48.60 260. - - - - - -
  - Order Book Bargains 1286827.00 1313040.00 1316294.00 1316294.00 1316294.00 1639146.
  - Order Book Shares Traded (m) 2186.00 2480.00 2270.00 2270.00 2270.00 2591.
  - Total Equity Turnover (£m) 4335.65 7384.14 4053.27 4053.27 4053.27 7531.
  - Total Mkt Bargains 1499745.00 1530883.00 1526441.00 1526441.00 1526441.00 1872076.
  - Total Shares Traded (m) 6351.00 6820.00 5386.00 5386.00 5386.00 6119.

Aberdeen Standard Asia Focus Int 36.308L 19.571L112.110L 58.620L0.000000.00000 - 14.000 13. Company Turnover Pre-tax EPS(p) Div(p) Pay day Total

ASOS Int 1596.800 1314.500 30.100 4.000 27.600 3.6000.000000.00000 - 0.000 0.

Barr (A G) Pre 255.700 279.000 37.400 44.500 26.500 31.5100.0000012.74000 - 4.000 16.

BlackRock Latin American Investment Trust Pre 46.038 14.184L 1.159 0.379L9.184007.90400 Feb 6 18.700 15.

Churchill China Pre 67.502 57.479 11.293 8.847 82.600 65.6000.0000020.30000 - 10.300 29.

Cloudcall Group Pre 11.396 8.751 3.676L 3.752L 10.300L 12.900L0.000000.00000 - 0.000 0.

Fidelity Japan Trust Pre 68.140 34.001L 50.520 25.290L0.000000.00000 - 0.000 0.

Horizonte Minerals Pre 0.000 0.000 3.171L 1.940L 0.219L 0.136L0.000000.00000 - 0.000 0.

Impact Healthcare REIT Pre 26.332 16.472 10.370 8.5701.542501.50000 Feb 21 3.085 3.

JPMorgan Global Emerging Markets IT Int 20.639L 0.455 7.120L 0.070L1.000001.00000 Apr 24 3.100 3.

Pebble Group Pre 107.163 92.957 10.293L 1.334 12.560L 0.3400.000000.00000 - 0.000 0.

Pelatro Pre 6.667 6.123 1.008 2.513 0.025 0.0800.000000.00000 - 0.000 0.

Rockhopper Exploration Pre 10.328 10.580 20.631L 7.106L 0.045L 0.016L0.000000.00000 - 0.000 0.

Tesco Pre64760.00063911.0001315.000 1617.000 9.990 13.1300.000000.00000 - 2.650 1.
- 03/23 0.69 SYME Supply@ME Capital PLC 0.30 0.00 1.10 0.25 9826. date price(p) Sector code Stock price(p) +/- High Low Cap (£m)
- 03/06 80.00 AIM FRP FRP Advisory Group PLC 89.00 3.91 89.91 70.00 21137.
- 03/06 3.00 MMM Mining Minerals & Metals PLC 3.50 - 0.00 0.00 111.
- 02/27 195.00 AIM SPEC Inspecs Group PLC 145.00 -5.00 199.00 140.00 10258.

APRIL 9 2020 Section:Stats Time: 4/20208/ - 18:25 User:peter.bailey Page Name:MARKET DATA 1, Part,Page,Edition:EUR , 11, For a full explanation of all the other symbols please refer to London Share Service notes.

12 ★ FINANCIAL TIMES Thursday9 April

ANZ 15.52 -0.80 29.30 14.10 11.25 6.66 27336. Australia (A$)

BHPBilltn 31.32 -0.38 42.33 24.05 6.36 11.18 57300.

CmwBkAu 59.81 -2.06 91.05 53.44 7.62 12.42 65755.

CSL 311.94 -0.05 342.75 189.14 0.90 46.62 87962.

NatAusBk 15.35 -0.78 30.00 13.20 12.94 8.06 28448.

Telstra 3.10 -0.03 4.01 2.87 3.41 16.94 22897.

Wesfarmers 36.16 0.85 47.42 29.75 5.21 19.46 25462.

Westpc 15.25 -0.85 30.05 13.47 13.45 7.37 34206.

Woolworths 34.98 -1.12 43.96 30.09 2.99 28.01 27399.

AnBshInBv 43.73 0.23 92.71 29.03 4.29 9.87 80430. Belgium (€)

KBC Grp 48.27 1.20 73.56 33.44 7.31 8.49 21835.

Ambev 12.31 -0.10 20.77 10.36 3.26 14.09 37310. Brazil (R$)

Bradesco 20.90 0.36 35.89 15.46 1.95 8.16 16231.

Cielo 4.69 0.58 9.84 3.94 13.22 6.68 2454.

ItauHldFin 22.63 0.43 32.79 19.46 6.82 7.03 21612.

Petrobras 16.93 0.37 33.65 10.50 3.46 6.36 24270.

Vale 43.61 -0.17 57.36 32.45 - 11.77 44390.

BCE♦ 57.25 -0.41 65.45 46.03 5.84 16.21 36824. Canada (C$)

BkMontrl 73.81 1.78 106.51 55.76 5.63 8.33

BkNvaS 56.08 0.57 76.75 46.38 6.37 8.20 48343.

Brookfield 47.04 2.58 60.48 31.35 1.89 8.95 52626.

CanadPcR♦ 317.08 7.51 365.69 252.00 1.00 17.86 30758.

CanImp 83.86 0.72 115.96 67.52 6.83 7.32 26529.

CanNatRs 18.86 0.19 42.57 9.80 8.26 5.18 15855.

CanNatRy 112.65 0.63 127.96 92.01 1.93 19.07 57075.

Enbridge 39.84 0.45 57.32 33.06 7.51 14.95 57382.

GtWesLif 23.72 0.41 35.60 18.88 7.06 9.39 15630.

ImpOil 17.91 0.79 40.59 10.27 4.88 4.69 9395.

Manulife 17.21 0.53 27.78 12.58 5.89 6.13 23774.

Nutrien 49.58 0.70 73.25 34.80 4.96 15.67 20097.

RylBkC 87.27 1.60 109.68 72.00 4.74 9.71 88394.

Suncor En 23.50 0.47 46.00 14.02 7.35 6.93 25611.

ThmReut 95.55 0.16 109.99 75.91 2.17198.10 33646.

TntoDom 59.58 -0.22 77.96 49.01 4.96 9.31 76844.

TrnCan 64.65 0.67 76.58 47.05 4.85 14.12 43155.

ValeantPh 30.80 -1.06 36.02 14.01 - -4.62 8158.

AgricBkCh 3.09 -0.03 3.74 2.69 6.16 4.80 12252. China (HK$)

Bk China 2.97 -0.04 3.84 2.71 6.81 4.46 32037.

BkofComm 4.75 -0.10 6.73 4.20 6.90 4.40 21452.

BOE Tech 0.60 -0.03 1.06 0.47 - 23.95 15.

Ch Coms Cons 5.28 -0.06 8.46 4.73 4.90 4.14 3015.

Ch Evrbrght 3.00 -0.05 3.93 2.65 5.86 4.51 4906.

Ch Rail Cons 8.67 -0.12 10.38 7.30 2.64 5.97 2322.

Ch Rail Gp 4.41 -0.02 6.80 3.45 3.17 5.26 2393.

ChConstBk 6.23 -0.07 7.21 5.55 5.39 5.49 193211.

China Vanke 26.00 -0.60 35.25 21.65 4.40 6.96 5292.

ChinaCitic 3.75 -0.07 5.20 3.37 6.70 3.78 7199.

ChinaLife 15.48 -0.36 22.90 11.64 1.14 12.37 14859.

ChinaMBank 34.30 -0.70 42.75 29.80 3.00 8.93 20312.

ChinaMob 61.55 -1.70 78.85 45.20 5.02 10.62 162569.

ChinaPcIns 23.80 -0.15 34.75 17.90 4.60 6.99 8520.

ChMinsheng 5.71 0.01 6.15 4.91 6.63 4.32 6128.

ChMrchSecs 17.85 -0.14 19.75 14.74 1.47 22.43 14442.

Chna Utd Coms 5.34 -0.06 7.48 5.00 0.99 34.16 16014.

ChShenEgy 14.24 -0.22 18.26 11.96 6.96 5.68 6242.

ChShpbldng 4.31 0.07 6.88 4.05 0.21227.99 11148.

ChStConEng 5.31 -0.04 6.72 4.93 3.15 5.80 30991.

ChUncHK 5.16 -0.18 10.22 3.84 2.89 13.02 20366.

CNNC Intl 4.49 0.01 6.48 4.32 2.66 15.67 9887.

CSR 4.08 0.01 7.43 3.60 4.03 8.90 2300.

Daqin 6.87 -0.01 8.85 6.69 6.95 7.19 14449.

Gree Elec Apl 0.08 0.00 0.37 0.01 - -0.02 3.

GuosenSec 11.00 -0.10 14.28 10.38 1.09 18.13 12761.

HaitongSecs 7.03 -0.18 11.10 6.50 2.33 8.26 3091.

Hngzh HikVDT 30.59 -0.54 40.09 23.55 1.95 23.83 35013.

Hunng Pwr 2.75 0.09 5.22 2.24 4.12 20.87 1667.

IM Baotou Stl 1.15 -0.01 1.93 1.10 0.61 23.80 5153.

In&CmBkCh 5.17 -0.10 6.11 4.81 5.30 5.51 57883.

IndstrlBk 16.05 -0.16 20.66 14.93 4.28 5.27 44540.

Kweichow 1159.76 -0.19 1241.61 840.00 1.25 35.79 206118.

Midea 0.69 -0.02 1.51 0.58 7.00 -2.51 19.

New Ch Life Ins 24.15 -1.10 46.95 20.45 3.49 5.22 3221.

PetroChina 2.93 -0.06 5.32 2.20 4.97 11.78 7974.

PingAnIns 76.25 -0.55 101.00 69.00 2.58 8.75 73254.

PngAnBnk 12.78 -0.10 17.60 11.60 1.08 9.29 35087.

Pwr Cons Corp 3.79 -0.04 6.25 3.64 2.57 8.10 5975.

SaicMtr 19.29 -0.13 30.30 17.46 6.50 7.78 31885.

ShenwanHong 0.04 - 0.13 0.04 - -2.15 45.

ShgPdgBk 10.24 -0.04 13.33 9.82 3.40 5.07 40715.

Sinopec Corp 3.95 -0.08 6.38 3.20 10.73 9.31 13000.

Sinopec Oil 2.09 -0.02 3.35 1.90 - 95.52 3560.

DanskeBk 74.06 -1.86 130.80 68.04 11.07 4.36 9296. Denmark (kr)

MollerMrsk 6500 -174.00 10555 4976 2.23 44.02 9520.

NovoB 406.45 -2.55 447.70 310.15 2.02 24.88 110214.

Nokia 2.97 0.02 5.26 2.08 3.40 -42.07 18239. Finland (€)

SampoA 27.56 -0.24 42.77 21.34 10.43 13.40 16591.

Airbus Grpe 59.81 2.77 139.40 48.12 2.78 12.23 50886. France (€)

AirLiquide 118.15 -1.90 140.70 94.86 2.08 25.64 60745.

AXA 15.31 -0.06 25.62 11.84 8.93 23.91 40211.

BNP Parib 26.96 0.21 54.22 24.51 11.30 4.51 36597.

ChristianDior 325.00 -3.40 498.20 252.40 1.84 20.68 63730.

Cred Agr 6.72 0.02 13.80 5.70 10.36 5.35 21046.

Danone 57.00 -1.40 82.38 50.26 3.47 16.73 42486.

EDF 7.66 -0.04 13.61 5.98 3.91 4.81 25819.

Engie SA 9.42 0.06 16.80 8.63 8.12 27.99 24926.

EssilorLuxottica 106.00 -2.15 145.00 86.76 1.96 32.28 50389.

Hermes Intl 636.00 18.80 725.60 516.00 0.73 45.06 72940.

LOreal 242.40 2.40 278.50 196.00 1.62 33.90 146974.

LVMH 343.20 -1.30 439.05 278.70 1.78 25.63 188292.

Orange 11.47 0.14 15.38 8.84 6.23 15.83 33131.

PernodRic 134.10 -1.20 179.50 112.25 1.03 23.99 38666.

Renault 18.39 -0.10 64.20 12.77 19.69 2.12 5907.

Safran 74.98 2.98 152.30 51.10 2.48 14.70 34800.

Sanofi 82.00 -2.00 95.06 67.65 3.82 28.10 111693.

Sant Gbn 24.81 -0.43 39.57 16.41 5.47-121.6314680.

Schneider 82.22 0.24 105.50 61.72 2.92 19.69 51990.

SFR Group 34.50 - 34.56 21.87 - -23.02 17905.

SocGen 14.59 -0.01 32.23 12.80 15.21 4.65 13522.

Total 33.88 -0.39 51.44 21.12 7.92 10.20

UnibailR 190.00 0.35 236.45 177.35 5.80 17.44 22215.

Vinci 74.16 2.24 107.35 54.76 3.53 13.19 48838.

Vivendi 21.16 0.28 26.69 16.60 2.41 54.58 27249.

Allianz 160.98 -1.66 232.60 117.10 5.64 8.71 72955. Germany (€)

BASF 45.67 -0.40 74.61 37.36 7.07 16.71 45564.

Bayer 56.37 -0.92 78.34 44.86 5.01 -38.29 60161.

BMW 49.16 -0.56 78.30 36.60 7.18 6.48 32149.

Continental 70.10 0.40 157.40 51.45 6.83 -64.97 15231.

Daimler 28.13 -0.02 60.00 21.02 11.65 7.38 32687.

Deut Bank 6.03 -0.18 10.37 4.45 1.84 -2.73 13536.

Deut Tlkm 12.37 -0.02 16.75 10.41 5.47 15.61 63959.

DeutsPost 25.37 -0.53 35.00 19.11 4.57 12.21 34079.

E.ON 8.72 -0.04 11.56 7.60 4.97 32.03 25021.

Fresenius Med 62.22 -0.70 81.10 53.50 1.82 16.27 20577.

Fresenius SE 37.83 0.42 52.46 24.25 2.13 11.13 18579.

HenkelKgaA 66.70 0.70 90.30 54.65 2.77 13.10 18824.

Linde 166.45 -2.00 208.60 130.45 1.92 16.30 96371.

MuenchRkv 186.80 -1.20 284.20 141.10 4.99 9.66 29286.

SAP 105.00 1.32 129.60 82.13 1.44 36.66 140132.

Siemens 81.88 -2.60 119.90 58.77 4.48 13.27 75608.

Volkswgn 128.30 -0.10 185.00 99.16 3.77 4.77 41129.

AIA 72.15 -0.50 88.50 60.05 1.13 19.95 112513. Hong Kong (HK$)

BOC Hold 23.70 -0.10 35.90 20.30 5.98 8.19 32323.

Ch OSLnd&Inv 26.20 0.10 31.00 21.80 3.32 6.37 37028.

ChngKng 45.90 -0.05 71.40 33.40 4.00 5.76 21868.

Citic Ltd 7.74 -0.18 12.16 7.40 5.11 4.38 29044.

Citic Secs 14.36 -0.18 19.16 12.60 2.67 12.65 4220.

CK Hutchison 56.40 -1.20 86.45 45.05 5.43 5.73 28055.

CNOOC 8.67 -0.27 15.12 6.24 7.77 6.12 49933.

HangSeng 137.00 -0.40 212.60 124.40 5.36 11.05 33787.

HK Exc&Clr 242.40 -1.40 285.80 206.00 2.78 33.10 39436.

MTR 41.90 -0.50 55.75 38.00 2.76 18.39 33285.

SandsCh 28.45 -0.15 45.45 25.15 6.72 15.54 29685.

SHK Props 106.40 -1.40 141.10 89.90 4.26 7.11 39772.

Tencent 385.00 -2.60 420.00 312.20 0.25 39.32 474445.

Bhartiartl 461.65 -8.55 568.85 305.37 - -8.55 32993. India (Rs)

HDFC Bk 888.90 -7.20 1305.5 738.75 0.84 18.70 63851.

Hind Unilevr 2460.85 15.95 2614.3 1656 0.97 78.35 69789.

HsngDevFin 1558.8 3.65 2499.9 1473.45 1.35 12.41 35369.

ICICI Bk 318.95 -7.15 552.20 268.30 0.31 22.08 27042.

Infosys 631.60 -7.40 847.00 509.25 2.99 16.15 35239.

ITC 178.65 -2.90 310.00 134.60 3.22 14.67

L&T 807.10 5.45 1607 661.00 2.23 11.77 14842.

OilNatGas 74.45 1.55 178.90 50.00 9.40 4.38 12269.

RelianceIn 1192.15 -13.95 1617.55 875.65 0.55 16.76 99002.

SBI NewA 183.00 -3.40 373.80 173.55 - 12.28 21395.

SunPhrmInds 436.70 19.35 479.90 312.00 0.63 26.21 13726.

Tata Cons 1705.45 -69.75 2296.2 1506.05 1.88 19.75 83834.

Bk Cent Asia 22300 200.00 24700 16800 - - 38879. Indonesia (Rp)

TevaPha 33.03 1.88 56.60 21.75 - -10.94 10067. Israel (ILS)

Enel 6.29 -0.09 8.61 5.15 4.49 24.93 69415. Italy (€)

ENI 9.30 -0.13 16.06 6.26 9.11 13.36 36696.

Generali 12.79 - 19.63 10.20 7.18 8.89 21802.

IntSPaolo 1.45 -0.02 2.63 1.31 13.71 5.75 27566.

Unicred 7.31 -0.04 14.44 6.42 3.72 3.36 17745.
- AstellasPh 1699.5 42.50 1987 1375 2.15 15.49 29096. Japan (¥)
- Bridgestne 3358 72.00 4734 2861.5 4.82 8.80 22038.
- Canon 2312.5 30.50 3338 2035 7.00 14.99 28362.
- CntJpRwy 18350 805.00 24780 14340 0.76 8.53 34761.
- Denso 3702 59.00 5225 3021 3.54 15.45 26823.
- EastJpRwy 8500 438.00 10830 7060 1.73 12.55 29540.
- Fanuc 14580 215.00 22060 12020 2.24 36.66 27355.
- FastRetail 46420 3320 70230 39910 0.98 31.20 45279.
- Fuji Hvy Ind 1915 41.00 3184 1671.5 7.03 11.10 13545.
- Hitachi 3150 12.00 4693 2524 2.67 16.20 28019.
- HondaMtr 2424.5 69.00 3259 2120 4.32 9.64 40386.
- JapanTob 1996.5 6.00 2665.5 1862 7.70 9.53 36718.
- KDDI 3144 -107.00 3451 2372.5 3.27 12.19 68097.
- Keyence 37000 1200 40520 28905 0.25 46.98 82750.
- MitsbCp 2231.5 -3.50 3140 2094.5 5.32 7.14 32629.
- MitsubEst 1724 34.00 2283 1291 1.74 20.39 22055.
- MitsubishiEle 1330 23.00 1658 1096.5 2.81 13.41 26261.
- MitsuiFud 1952 -32.50 3035 1538 2.20 12.13 17577.
- MitUFJFin 407.00 -8.60 603.00 380.00 5.84 6.68 50833.
- Mizuho Fin 123.30 -0.70 177.50 108.40 5.69 42.67 28791.
- Murata Mfg 5726 104.00 6920 4304 3.05 82.73 35583.
- NipponTT 2657 62.50 2908 2153 3.34 12.59 95309.
- Nissan Mt 358.40 11.70 966.00 311.20 10.05 35.91 13910.
- Nomura 458.20 14.20 586.40 330.70 3.67 6.47 14720.
- Nppn Stl 871.20 -29.80 2066 820.10 5.80 4.50 7613.
- NTTDCMo 3444 62.00 3475 2257.5 3.12 20.12 102252.
- Panasonic 839.10 6.30 1264 691.70 3.34 7.26 18930.
- Seven & I 3544 -37.00 4485 3113 2.79 14.18 28889.
- ShnEtsuCh 11375 210.00 13945 8751 1.73 16.17 43583.
- Softbank 4139 10.00 6045 2609.5 0.75 -8.19 79541.
- Sony 6702 12.00 8113 5050 0.56 13.81 77715.
- SumitomoF 2696 -28.00 4167 2507.5 6.42 7.52 34043.
- Takeda Ph 3487 16.00 4562 2894.5 4.83 -53.98 50547.
- TokioMarine 5098 91.00 6317 4167 3.67 10.65 32909.
- Toyota 6753 135.00 8026 5771 3.05 8.35 202630.
- AmerMvl 14.09 -0.22 16.82 12.69 1.57 12.46 26136. Mexico (Mex$)
- FEMSA UBD 144.14 0.32 192.50 127.25 2.14 11.67 12878.
- WalMrtMex 56.68 1.10 60.13 47.76 2.04 20.92 40916.
- Altice 3.31 -0.17 6.86 2.26 - 2.96 3729. Netherlands (€)
- ASML Hld 258.00 5.95 294.40 165.04 1.18 43.44 119303.
- Heineken 72.92 -0.68 105.00 68.82 2.24 21.54 45629.
- ING 5.29 0.00 12.14 4.23 12.96 4.54 22399.
- Unilever 45.50 -0.51 57.77 38.42 3.52 12.62 72201.
- DNB 112.00 -4.00 178.10 94.26 8.37 6.07 17218. Norway (Kr)
- Equinor 135.80 -0.40 203.90 95.20 7.43 8.02 44107.
- Telenor 153.00 -0.75 190.80 130.75 6.17 34.69 21470.
- QatarNtBk 18.90 0.87 21.25 15.71 2.95 14.03 47945. Qatar (QR)
- Gzprm neft 194.11 2.89 272.68 157.62 10.01 2.48 60810. Russia (RUB)
- Lukoil 5140 22.00 6810 3663 5.69 4.50 47127.
- MmcNrlskNckl 20164 384.00 23656 13352 12.46 11.05 42225.
- Novatek 1053.8 15.80 1382.2 682.80 2.89 3.14 42341.
- Rosneft 341.50 2.00 489.90 229.80 8.88 4.69 47894.
- Sberbank 200.29 2.66 270.80 172.15 9.35 4.24 57215.
- Surgutneftegas 36.88 -0.33 54.89 24.06 2.06 3.03 17433.
- AlRajhiBnk 55.00 0.60 76.90 51.00 6.35 14.55 36569. Saudi Arabia (SR)
- Natnlcombnk 36.60 1.35 64.40 30.50 6.02 9.62 29202.
- SaudiBasic 79.80 1.30 127.60 61.90 5.35 16.66 63670.
- SaudiTelec 92.00 2.50 117.40 72.30 4.35 16.07 48936.
- DBS♦ 18.83 -0.28 28.64 16.65 6.61 7.35 33514. Singapore (S$)
- JardnMt US$ 49.92 -1.95 66.69 42.59 3.31 11.50 36574.
- JardnStr US$ 23.45 -0.36 40.00 17.81 1.40 8.46 25985.
- OCBC 8.81 -0.12 12.19 7.80 5.40 7.96 27157.
- SingTel 2.61 -0.06 3.56 2.19 6.65 33.79 29874.
- UOB 19.90 -0.25 27.97 17.28 5.23 7.90 23258.
- Firstrand 37.70 -1.98 71.79 31.13 9.45 5.58 11628. South Africa (R)
- MTN Grp 47.45 -3.93 114.43 26.25 13.22 7.86 4916.
- Naspers N 2591.66 -24.29 3750.01 1843.8 0.33 19.53 62065.
- HyundMobis 170000-2500.00 268500 126000 3.02 7.39 13236. South Korea (KRW)
- KoreaElePwr 19050 -200.00 29650 15550 - -6.59 10017.
- SK Hynix 84500-1300.00 106000 62400 1.82 10.17 50388.
- SmsungEl 48600-1000.00 62800 40850 2.99 13.08 237647.
- BBVA♦ 2.96 0.03 5.68 2.56 8.86 3.96 21434. Spain (€)
- BcoSantdr 2.21 -0.03 4.68 1.93 7.51 6.88 39978.
- CaixaBnk 1.77 0.03 3.00 1.56 5.45 7.06 11517.
- Iberdrola 8.92 -0.12 11.35 7.60 3.97 17.49 62551.
- Inditex 24.34 -0.15 32.28 18.51 2.66 20.69 82410.
- Repsol 8.36 -0.10 15.67 5.92 10.73 -3.49 14226.
- Telefonica 4.37 -0.03 7.59 3.53 8.84 26.60 24637.
  - AtlasCpcoB 290.10 -5.70 350.40 223.20 1.12 19.72 11261. Sweden (SKr)
  - Ericsson 80.88 1.24 96.74 59.54 1.27 -29.60 24720.
  - H & M 137.25 2.30 214.35 98.13 7.40 17.06 19943.
  - Investor 477.00 5.10 568.60 370.10 2.80 15.87 21613.
  - Nordea Bk 56.44 -1.15 86.73 48.00 13.46 16.53 22739.
  - SEB 69.42 -0.58 104.90 59.80 8.68 7.45 14986.
  - SvnskaHn 82.36 -1.10 113.80 71.80 6.70 9.56 15934.
  - Swedbank 106.58 -6.98 162.70 105.56 13.37 6.05 12002.
  - Telia Co 35.50 -0.06 44.90 30.29 6.74 18.48 14866.
  - Volvo 126.10 -2.40 175.10 95.00 4.07 7.86 20723.
  - ABB 17.21 -0.40 24.69 14.11 4.45 39.18 38409. Switzerland (SFr)
  - CredSuisse 8.16 -0.16 14.14 6.18 3.15 7.65 21475.
  - Nestle 104.20 0.30 113.20 83.37 2.20 25.85 319294.
  - Novartis 82.45 -0.35 96.38 65.09 3.14 29.49 214561.
  - Richemont 54.42 -0.82 87.44 44.64 3.61 20.68 29249.
  - Roche 312.45 -3.65 351.60 255.95 2.61 21.34 226025.
  - Swiss Re 75.60 -1.22 117.05 52.68 6.59 34.84 25485.
  - Swisscom 519.60 -27.00 577.80 446.70 3.97 17.17 27714.
  - Syngent 453.40 0.90 471.20 402.50 - 39.22 43035.
  - UBS 9.27 -0.23 13.81 7.00 7.23 9.13 36818.
  - Zurich Fin 313.80 -1.90 439.90 248.70 5.52 12.48 48614.
  - Chunghwa Telecom 108.00 0.50 123.50 103.00 4.05 24.28 27818. Taiwan (NT$)
  - Formosa PetChem 82.30 1.30 119.00 66.10 5.69 31.40 26031.
  - HonHaiPrc 75.00 3.50 101.50 65.70 5.20 8.69 34522.
  - MediaTek 349.50 3.50 464.00 273.00 2.51 27.19 18451.
  - TaiwanSem 285.00 - 366.00 227.00 3.29 22.79 245381.
  - PTT Explor 36.00 -2.25 50.25 23.60 5.97 11.00 31361. Thailand (THB)
  - Emirtestele♦ 14.28 0.28 17.80 11.04 5.59 13.75 33810. United Arab Emirates (Dhs)
  - AscBrFd 1931.5 -2.50 2730 1554 2.35 17.39 18934. United Kingdom (p)
  - AstraZen 6971 -29.00 8227.88 5626 3.30 53.36 109318.
  - Aviva 253.60 -13.10 439.40 3.87 11.83 4.38 12602.
  - Barclays 92.65 -2.14 192.99 73.04 7.56 8.62 19576.
  - BP 335.35 -5.65 583.40 4.69 9.90 17.67 82761.
  - BrAmTob 2930.5 -11.00 3507 34.85 6.79 10.91 67655.
  - BSkyB 1727.5 1.50 1740 893.50 0.76 36.60 38843.
  - BT 122.25 0.55 231.50 102.90 12.60 5.61 15019.
  - Compass 1277.5 36.00 2150 20.62 3.01 18.28 26015.
  - Diageo♦ 2522 -47.00 3633.5 2050.6 2.72 19.66 78616.
  - GlaxoSmh♦ 1499.4 -15.40 1857 1328.19 5.34 16.42 91306.
  - Glencore 137.30 -4.18 2334.5 1.41 11.44 24.96 24523.
  - HSBC 420.45 0.85 687.70 387.65 9.15 18.57 104385.
  - Imperial Brands 1579.5 25.00 2569.5 1258.2 12.25 14.93 18653.
  - LlydsBkg 31.86 0.64 73.66 27.70 10.23 10.62 28432.
  - Natl Grid 872.20 15.60 1073.8 8.90 5.43 20.43 36251.
  - Prudential 1043.5 -39.00 1532.78 682.80 4.73 10.25 33430.
  - RBS 115.30 -0.25 266.10 2.23 4.77 4.45 17083.
  - ReckittB 6132 -18.00 8191.3 5130 2.78 19.11 53470.
  - RELX 1722.5 4.50 2109 1382.86 2.51 22.40 41204.
  - RioTinto 3697 -79.50 5039 2954 6.53 5.97 61398.
  - RollsRoyce 326.20 -9.50 945.60 249.00 3.59 -2.60 7512.
  - RylDShlA 1492.8 -37.20 2637.5 3.04 10.21 7.33 84976.
  - Shire# 4690 111.00 4780 2944 0.58 11.63 56567.
  - StandCh 437.10 3.00 742.60 391.70 3.77 35.21 17843.
  - Tesco 222.90 -1.30 332.67 203.70 2.59 16.65 22598.
  - Vodafone 110.84 -4.84 195.65 92.76 7.18 -16.77 36609.
  - WPP 557.80 -5.40 1085.5 450.00 10.76 10.01 8744.
  - 21stC Fox A 25.87 0.38 39.74 19.81 1.79 10.72 8920. United States of America ($)
  - 3M 146.83 2.23 219.75 114.04 3.67 20.11 84434.
  - AbbottLb 82.86 0.93 92.45 61.61 1.50 44.82 146118.
  - Abbvie 76.82 1.43 97.86 62.55 5.21 15.56 113430.
  - Accenture 169.11 4.99 216.39 137.15 1.28 23.59 111918.
  - Adobe 309.30 0.37 386.75 255.13 - 53.85 149018.
  - AEP 80.64 1.89 104.97 65.14 3.14 22.24 39903.
  - Aflac 37.19 1.48 57.18 23.07 2.71 8.98 26870. Aetna - - - - - - -
  - AirProd♦ 209.30 7.27 257.01 167.43 2.07 26.31 46188.
  - Alexion 97.62 2.90 141.86 72.67 - 9.76 21681.
  - Allergan 179.84 1.58 202.22 114.27 1.54 -12.01 59167.
  - Allstate 95.25 2.72 125.92 64.13 1.96 7.26 30186.
  - Alphabet 1200.75 18.19 1530.74 1008.87 - 26.13 360099.
  - Altria 39.67 1.19 57.11 30.95 8.21 42.45 73721.
  - Amazon 2028.35 16.75 2185.95 1626.03 - 94.311009826.
  - AmerAir 10.93 0.71 35.24 9.09 3.42 3.09 4656.
  - AmerExpr 91.22 3.64 138.13 67.00 1.68 12.21 73709.
  - AmerIntGrp 24.07 0.81 58.66 16.07 4.97 6.98 21023.
  - AmerTower 236.83 9.06 258.62 174.32 1.53 65.47 105022.
  - Amgen 211.46 2.68 244.99 166.30 2.56 17.56 124720.
  - Anadarko 72.77 0.56 76.23 40.40 1.50 -63.37 36563.
  - Anthem 238.92 14.87 312.48 171.03 1.25 13.84 60240.
  - Aon Cp 184.81 8.89 238.19 143.93 0.87 31.04 42797.
  - Apple 264.87 5.44 327.85 170.27 1.07 22.311158933.
  - ArcherDan 36.24 0.26 47.20 28.92 3.61 15.89 20193.
    - AT&T 29.47 -0.09 39.70 26.08 6.50 16.68 211686.
    - AutomData 138.96 2.00 182.32 103.11 2.21 26.27 59996.
    - Avago Tech 260.61 7.34 331.58 155.67 3.89 42.16 104189.
    - BakerHu 22.08 0.09 31.26 20.09 3.16 99.04 11412.
    - BankAm 23.06 0.92 35.72 17.95 2.68 8.97 201193.
    - Baxter 83.89 1.38 95.00 69.10 0.92 28.84 42554.
    - BB & T 54.24 0.75 55.66 40.68 3.26 12.85 41564.
    - BectonDick 241.93 4.38 286.72 197.75 1.20 93.78 65604.
    - BerkshHat 284110 7410 347400 239440 - 17.13 198627.
    - Biogen 309.37 8.16 374.99 215.78 - 10.53 53850.
    - BkNYMeln 35.71 0.91 53.61 26.40 3.24 9.23 31605.
    - BlackRock 449.99 6.87 576.81 323.98 2.91 17.28 69670.
    - Boeing 151.67 10.09 391.00 89.00 5.07-144.88 85413.
    - BrisMySq 57.49 0.59 68.34 42.48 2.87 16.53 129773.
    - CapOne 55.77 2.86 107.59 38.00 2.68 5.41 25508.
    - CardinalHlth♦ 48.65 0.77 60.69 39.05 3.69 -3.63 14195.
    - Carnival 11.95 0.65 56.04 7.80 16.02 2.89 6307.
    - Caterpillar 123.98 2.06 150.55 87.50 2.85 12.35 68199.
    - Celgene 108.24 0.11 110.70 58.59 - 12.71 77035.
    - CharlesSch 35.76 0.82 51.65 28.00 1.80 13.13 46032.
    - Charter Comms 456.46 4.71 546.54 345.67 - 65.55 95845.
    - Chevron Corp 83.58 2.66 127.34 51.60 5.32 58.06 157073.
    - Chubb 114.41 2.38 167.74 87.35 2.60 14.39 51850.
    - Cigna 184.91 7.74 224.64 118.50 0.02 16.39 68771.
    - Cisco♦ 41.37 0.73 58.26 32.40 3.18 17.13 175424.
    - Citigroup 43.08 1.83 83.11 32.00 4.17 5.73 90390.
    - CME Grp 180.22 3.41 225.36 131.80 1.64 31.52 64604.
    - Coca-Cola 46.78 0.27 60.13 36.27 3.42 24.76 200699.
    - Cognizant 50.25 2.45 74.78 40.01 1.49 16.34 27569.
    - ColgtPlm 69.53 0.49 77.41 58.49 2.30 27.05 59450.
    - Comcast♦ 37.45 0.51 47.74 31.71 2.10 14.16 170157.
    - ConocPhil 34.92 1.65 68.22 20.84 3.57 5.84 37598.
    - Corning 20.27 0.59 35.34 17.44 3.69 20.27 15458.
    - Costco 304.56 0.93 325.26 233.05 0.79 37.74 134487.
    - CrownCstl 152.24 5.70 168.75 114.18 2.97 76.52 63443.
    - CSX 62.98 1.83 80.73 46.81 1.42 16.16 48735.
    - CVS 58.49 1.62 77.03 51.72 3.20 12.32 76280.
    - Danaher♦ 140.45 2.15 169.19 119.60 0.45 46.09 97878.
    - Deere 145.33 2.51 181.99 106.14 2.00 14.96 45578.
    - Delphi 7.65 0.03 26.82 5.39 - 43.08 658.
    - Delta 22.80 0.55 63.44 19.10 6.17 3.34 14592.
    - Devon Energy 8.83 0.12 35.39 4.70 3.70 -44.98 3393.
    - DiscFinServ 36.80 1.80 92.98 23.25 4.48 4.14 11345.
    - Disney 101.63 0.39 153.41 79.07 1.62 19.49 183486.
    - DominRes 75.42 1.98 90.89 57.79 4.78 55.19 63197.
    - DowDupont 30.52 -0.65 48.38 30.06 6.73 -37.30 68559.
    - DukeEner 82.09 1.98 103.79 62.13 4.26 17.32 60252.
    - Eaton 77.26 1.10 105.78 56.42 3.63 13.68 31787.
    - eBay 32.85 1.23 42.00 26.02 1.59 16.73 26147.
    - Ecolab 165.47 6.36 211.24 124.60 1.12 31.61 47682.
    - Emerson 52.47 2.18 78.38 37.75 3.75 14.07 32103.
    - EOG Res 43.44 2.11 107.89 27.00 2.19 8.39 25284.
    - EquityResTP 63.38 2.70 89.55 49.62 3.35 26.08 23575.
    - Exelon 36.87 1.08 51.18 29.28 3.68 13.10 35908.
    - ExpScripts 92.33 -3.47 101.73 66.93 - 11.10 52061.
    - ExxonMb 42.27 1.03 83.49 30.11 8.03 12.23 178894.
    - Facebook 171.65 2.82 224.20 137.10 - 28.56 412946.
    - Fedex 124.45 8.50 199.32 88.69 2.00371.44 32512.
    - FordMtr 4.97 0.26 10.56 3.96 12.14 12.35 19392.
    - Franklin♦ 17.00 0.36 35.82 15.29 5.77 7.25 8447.
    - GenDyn 137.26 3.96 193.76 100.55 2.72 12.26 39833.
    - GenElectric 7.22 0.19 13.26 5.90 0.56359.26 63112.
    - GenMills♦ 56.26 0.31 60.00 46.59 3.34 16.89 34101.
    - GenMotors 22.28 0.98 41.90 14.33 6.86 3.61 31831.
    - GileadSci 73.99 -0.68 85.97 60.89 3.34 34.73 93154.
    - GoldmSchs 172.32 6.30 250.46 130.85 2.25 8.77 59256.
    - Halliburton 8.36 0.32 32.30 4.25 8.05 -6.93 7356.
    - HCA Hold 107.01 8.40 151.97 58.38 1.40 11.37 36219.
    - Hew-Pack 15.85 0.73 23.93 12.54 3.87 8.00 22661.
    - HiltonWwde 69.05 3.22 115.48 44.30 0.81 24.30 19157.
    - HomeDep 195.19 2.90 247.36 140.63 2.51 20.28 209656.
    - Honywell 138.07 2.83 184.06 101.08 2.27 17.56 98387.
    - HumanaInc♦ 335.24 15.19 385.00 208.25 0.61 17.84 44293.
    - IBM 117.12 2.18 158.75 90.56 5.47 13.54 104050.
    - IllinoisTool♦ 156.89 4.62 190.85 115.94 2.47 21.69 49815.
    - Illumina 280.00 -0.64 380.76 196.78 - 44.44
    - Intcntl Exch 84.11 1.81 101.93 63.51 1.22 26.31 46187.
    - Intel 58.57 0.17 69.29 42.86 2.01 13.30 250710.
    - Intuit 246.21 6.45 306.89 187.68 0.75 43.03 64135.
    - John&John 139.43 1.95 154.50 109.16 2.51 26.50 367586.
    - JohnsonCn 28.80 0.53 44.65 22.78 3.38 22.82 22004.
    - JPMrgnCh 92.83 2.19 141.10 76.91 3.57 9.10 282814.
    - Kimb-Clark 132.53 1.14 149.23 110.66 2.91 22.72 45253.
    - KinderM 14.44 0.24 22.58 9.42 6.15 16.09 32662.
    - Kraft Heinz 27.31 0.70 33.78 19.99 5.48 18.49 33366.
    - Kroger 31.20 -0.66 36.84 20.70 1.78 16.55 24270.
    - L Brands 14.67 1.43 28.02 8.00 9.78 11.70 4056.
    - LasVegasSd 46.27 3.57 74.29 33.30 6.22 14.14 35337.
    - LibertyGbl 18.25 0.99 28.62 15.24 - -28.37 3312.
    - Lilly (E) 143.60 1.72 147.87 101.36 1.68 30.97 137430.
    - Lockheed 368.62 13.34 442.53 266.11 2.28 17.97 103845.
      - Lowes 94.07 3.11 126.73 60.00 2.10 25.80 71018.
      - Lyondell 53.56 1.91 98.91 33.71 7.24 5.97 17865.
      - Marathon Ptl 24.76 2.25 69.65 15.26 8.32 5.31 16081.
      - Marsh&M 91.39 3.99 119.88 74.34 1.78 28.67 46066.
      - MasterCard 268.50 9.82 347.25 199.99 0.46 36.18 266964.
      - McDonald's 178.23 2.64 221.93 124.23 2.62 23.28 132860.
      - McKesson 132.98 0.90 172.18 111.71 1.19 -40.72 23528.
      - Medtronic 96.83 2.37 122.15 72.13 2.06 29.33 129768.
      - Merck 79.76 1.20 92.64 65.25 2.77 22.17 202292.
      - Metlife 32.93 1.35 53.28 22.85 4.94 5.81 30158.
      - Microsoft 165.32 1.83 190.70 118.58 1.07 30.811257431.
      - Mnstr Bvrg 59.01 0.60 70.52 50.06 - 29.51 31682.
      - MondelezInt 51.66 -0.14 59.96 41.19 1.97 20.86 74025.
      - Monsanto 127.95 0.02 127.97 114.19 1.64 23.62 56462.
      - MorganStly 38.87 1.93 57.57 27.20 3.23 8.24 61241.
      - MylanNV 14.73 0.36 28.46 12.75 - 162.89 7603.
      - Netflix 372.28 - 393.52 252.28 - 96.44 163358.
      - NextEraE 229.85 1.36 283.35 174.80 2.03 31.69 112496.
      - Nike 84.86 0.70 105.62 60.00 1.02 30.99 105426.
      - NorfolkS 158.23 4.70 219.88 112.62 2.13 16.51 43895.
      - Northrop 333.59 8.07 385.01 263.31 1.45 27.00 55807.
      - NXP 90.69 6.41 139.59 58.41 1.25 60.98 25370.
      - Occid Pet 14.45 0.61 68.83 9.00 21.77 10.20
      - Oracle 52.07 1.55 60.50 39.71 1.67 17.49 164207.
      - Pepsico 131.18 0.70 147.20 101.42 2.70 26.99 182273.
      - Perrigo 48.52 1.44 63.86 40.01 1.66 26.83 6604.
      - Pfizer 33.97 0.36 44.56 27.88 4.20 11.82 188453.
      - Phillips66 62.56 3.93 119.92 40.04 5.23 9.89 27492.
      - PhilMorris 75.03 0.52 90.17 56.01 5.76 17.41 116829.
      - PNCFin 98.37 3.45 161.79 79.41 4.09 8.76 42174.
      - PPG Inds 92.83 1.74 134.36 69.77 1.99 19.03 21899.
      - Praxair 164.50 -0.99 169.75 140.00 2.21 14.16 47306.
      - Priceline 1905.64 -1.38 2067.99 1612.41 - 17.15 92937.
      - ProctGmbl 114.36 1.59 128.09 94.34 2.42 69.52 282406.
      - Prudntl 54.79 2.73 106.40 38.62 6.82 5.80 21699.
      - PublStor 194.75 -2.51 266.76 155.37 4.13 22.91 34010.
      - Qualcomm 73.13 0.40 96.17 55.79 3.17 22.23 83590.
      - Raytheon 116.96 -5.47 233.48 103.00 2.98 10.60 32566.
      - Regen Pharm 496.33 -5.18 518.00 271.37 - 28.76 53688.
      - S&P Global 260.37 4.31 312.94 186.06 0.82 32.39 62733.
      - Salesforce 149.61 4.54 195.72 115.29 - 171.81 133900.
      - Schlmbrg 16.84 0.37 48.88 11.87 11.10 -2.46 23315.
      - Sempra Energy 117.68 1.01 161.87 88.00 3.24 13.91 34409.
      - Shrwin-Will 477.88 14.53 599.95 325.43 0.88 30.45 43871.
      - SimonProp 63.10 2.22 186.40 42.25 12.29 9.91 19284.
      - SouthCpr 30.12 0.58 44.82 23.43 5.34 15.69 23280.
      - Starbucks 71.25 2.54 99.72 50.02 1.95 24.99 83626.
      - StateSt♦ 57.13 1.00 85.89 42.10 3.24 11.36 20243.
      - Stryker♦ 170.83 5.04 226.30 124.54 1.17 33.35 64031.
      - Sychrony Fin 16.65 0.53 38.18 12.15 4.83 3.20 10214.
      - T-MobileUS 87.01 0.50 101.35 63.50 - 23.16 74561.
      - Target 103.76 5.50 130.24 70.03 2.38 17.40 51979.
      - TE Connect 66.99 1.95 101.00 48.62 2.54 15.31 22353.
      - Tesla Mtrs 545.40 -0.05 968.99 176.99 - -118.60 98903.
      - TexasInstr 108.91 2.65 135.70 93.09 2.75 22.24 101719.
      - TheTrvelers 104.36 3.58 155.09 76.99 2.89 11.26 26390.
      - ThrmoFshr 294.78 -1.80 342.26 250.21 0.25 33.00 117566.
      - TimeWrnr 98.77 0.82 103.89 85.88 1.54 15.09 77269.
      - TJX Cos 49.66 2.98 64.95 32.72 1.64 20.43 59477.
      - UnionPac 148.51 2.75 188.96 105.08 2.33 18.96 100772.
      - UPS B 97.21 4.30 125.31 82.00 3.69 20.35 68267.
      - USBancorp 35.45 1.00 61.11 28.59 4.17 9.12 53921.
      - UtdHlthcre 258.37 10.33 306.72 187.72 1.50 19.29 245082.
      - UtdTech 86.01 -5.36 158.44 69.02 3.19 14.36 74498.
      - ValeroEngy 50.06 2.05 101.99 31.00 7.03 9.03 20451.
      - Verizon 57.04 0.06 62.22 48.84 3.99 13.12 235909.
      - VertexPharm 243.51 -4.16 267.45 163.68 - 29.34 63134.
      - VF Cp 57.52 1.18 100.25 45.07 3.14 18.59 22704.
      - ViacomCBS 15.68 0.99 53.71 10.10 4.65 3.17 8823.
      - Visa Inc 174.03 5.44 214.17 133.93 0.56 33.98 296899.
      - Walgreen 43.27 0.46 64.50 39.41 3.97 11.08 37957.
      - WalMartSto 122.05 0.06 128.08 98.15 1.65 25.56 345679.
      - WellsFargo 29.79 1.02 54.75 25.11 6.21 6.39 121823.
      - Williams Cos 15.27 0.12 29.28 8.41 9.74-506.65 18524.
      - Yum!Brnds 73.79 2.44 119.72 54.95 2.13 19.07 22201.
      - Bco de Vnzla 2899.99 49.99 2900 250.00669.49 - 109. Venezuela (VEF)
      - Bco Provncl 260000 7000 260000 12800 - 12.71 290.
      - Mrcntl Srvcs 245999 40998.9 245999 21500 0.01 4.07 155.

FT 500: TOP # price at time of suspension

L Brands 14.67 13.24 1.43 10.80 4.44 43.4 -33. price price change change % change change % change %

Carnival 11.95 11.30 0.65 5.75 3.15 35.8 -55.

Occid Pet 14.45 13.84 0.61 4.41 3.71 34.5 -46.

SimonProp 63.10 60.88 2.22 3.65 16.06 34.1 -46.

Schlmbrg 16.84 16.47 0.37 2.25 4.25 33.8 -29.

Devon Energy 8.83 8.71 0.12 1.38 2.04 30.0 -33.

HCA Hold 107.01 98.61 8.40 8.52 23.28 27.8 -15.

SunPhrmInds 436.70 417.35 19.35 4.64 93.15 27.1 8.

Halliburton 8.36 8.04 0.32 3.98 1.76 26.7 -35.

Phillips66 62.56 58.63 3.93 6.71 13.05 26.4 -9.

EOG Res 43.44 41.33 2.11 5.11 8.84 25.5 -21.

CapOne 55.77 52.91 2.86 5.40 11.09 24.8 -32.

MorganStly 38.87 36.94 1.93 5.22 7.25 22.9 -6.

ViacomCBS 15.68 14.69 0.99 6.74 2.90 22.7 -27.

ValeroEngy 50.06 48.01 2.05 4.27 9.06 22.1 -20.

Chevron Corp 83.58 80.92 2.66 3.29 15.02 21.9 -12.

NXP 90.69 84.28 6.41 7.61 15.96 21.4 -18.

Aon Cp 184.81 175.92 8.89 5.05 31.13 20.3 -13.

Petrobras 16.93 16.56 0.37 2.23 2.72 19.1 -29.

Lyondell 53.56 51.65 1.91 3.70 8.53 18.9 -25.

FT 500: BOTTOM Based on the FT Global 500 companies in local currency

Brookfield 47.04 44.46 2.58 5.80 -12.06 -20.4 -14. price price change change % change change % change %

ANZ 15.52 16.32 -0.80 -4.90 -1.44 -8.5 -29.

NatAusBk 15.35 16.13 -0.78 -4.84 -1.33 -8.0 -30.

Fuji Hvy Ind 1915.00 1874.00 41.00 2.19 -158.50 -7.6 -21.

Westpc 15.25 16.10 -0.85 -5.28 -1.25 -7.6 -28.

SaicMtr 19.29 19.42 -0.13 -0.67 -1.21 -5.9 -15.

Nppn Stl 871.20 901.00 -29.80 -3.31 -54.20 -5.9 -20.

Hunng Pwr 2.75 2.66 0.09 3.38 -0.16 -5.5 -11.

Zurich Fin 313.80 315.70 -1.90 -0.60 -16.30 -4.9 -15.

Gree Elec Apl 0.08 0.08 0.00 -4.76 0.00 -4.8 -27.

Citic Ltd 7.74 7.92 -0.18 -2.27 -0.37 -4.6 -11.

Delta 22.80 22.25 0.55 2.46 -1.07 -4.5 -50.

Natl Grid 872.20 856.60 15.60 1.82 -39.40 -4.3 -99.

Firstrand 37.70 39.68 -1.98 -4.99 -1.63 -4.1 -28.

E.ON 8.72 8.76 -0.04 -0.43 -0.36 -4.0 -3.

Pwr Cons Corp 3.79 3.83 -0.04 -1.04 -0.15 -3.8 -11.

Total 33.88 34.27 -0.39 -1.12 -1.32 -3.8 -8.

ChShenEgy 14.24 14.46 -0.22 -1.52 -0.52 -3.5 0.

CmwBkAu 59.81 61.87 -2.06 -3.33 -2.01 -3.3 -19.

DNB 112.00 116.00 -4.00 -3.45 -3.40 -2.9 -19.
- HCA Inc. 06/25 7.69 BB- Ba2 BB 105.00 6.53 0.00 2.92 5. High Yield US$
- Aldesa Financial Services S.A. 04/21 7.25 - - B 71.10 28.23 0.00 0.64 25. High Yield Euro
- Peru 03/19 7.13 BBB+ A3 BBB+ 104.40 2.60 - - 0. Emerging US$
- Brazil 01/22 12.50 BB- Ba2 BB- 109.28 6.74 -0.04 1.55 6.
- Mexico 01/25 3.60 BBB+ A3 BBB 106.70 2.16 -0.02 -0.30 0.
- Colombia 01/26 4.50 BBB- Baa2 BBB- 101.63 4.17 -0.05 2.09 3.
- Poland 04/26 3.25 A- A2 A- 107.15 1.98 0.00 0.40 1.
- Brazil 04/26 6.00 BB- Ba2 BB- 110.75 3.97 -0.05 1.84 3.
- Turkey 04/26 4.25 - B1 BB- 79.73 8.64 -0.52 3.22 8.
- Turkey 03/27 6.00 - Ba2 BB+ 101.26 5.82 0.00 0.17 3.
- Peru 08/27 4.13 BBB+ A3 BBB+ 103.50 3.66 0.01 -0.02 0.
- Brazil 04/21 2.88 BB- Ba2 BB- 103.09 0.05 0.01 -0.09 -1. Emerging Euro
- Mexico 02/22 1.88 BBB+ A3 BBB 99.01 2.42 0.12 2.24 2.
- Mexico 04/23 2.75 BBB+ A3 BBB+ 107.76 0.76 0.00 -0.07 -1.
- Bulgaria 03/28 3.00 BBB- Baa2 BBB 117.04 1.00 0.02 -0.15 -1.
  - innogy Fin B.V. 06/30 6.25 BBB Baa2 A- 128.68 3.20 0.00 -0.01 0. innogy Fin B.V. 06/30 6.25 BBB Baa2 A- 137.45 2.19 -0.03 0.02 -

US Fed Funds 0.00-0.25 15-03-2020 1.00-1.25 1.50-1.75 1.25-1. Apr 08 Rate Current Since Last Mnth Ago Year Ago

US Prime 4.75 30-10-2019 5.25 5.25 4.

US Discount 2.65 30-09-2019 2.75 2.75 1.

Euro Repo 0.00 16-03-2016 0.00 0.00 0.

UK Repo 0.10 19-03-2020 0.25 0.75 0.

Japan O'night Call 0.00-0.10 01-02-2016 0.00 0.00--0.10 0.00--0.

Switzerland Libor Target -1.25-0.25 15-01-2015 -0.75--0.25 -1.25--0.25 -1.25--0.

US$ Libor 0.07700 0.003 -0.044 -0.058 0.86350 1.31988 1.22450 1. Apr 08 (Libor: Apr 07) night Day Week Month month month month year

Euro Libor -0.56586 0.003 -0.001 -0.006 -0.39214 -0.23343 -0.15300 -0.

£ Libor 0.05988 0.000 0.001 0.000 0.22738 0.66500 0.72725 0.

Swiss Fr Libor -0.014 -0.74400 -0.60300 -0.53840 -0.

Yen Libor -0.009 -0.05983 -0.00633 0.03033 0.

Euro Euribor 0.025 -0.40600 -0.29300 -0.23200 -0.

Sterling CDs 0.000 0.75000 0.83000 0.

US$ CDs 0.000 2.45000 2.56000 2.

Euro -0.74 -0.44 -0.71 -0.41 -0.61 -0.31 -0.53 -0.23 -0.47 -0.17 -0.42 -0. Apr 08 term notice month month month year

Sterling 0.45 0.55 0.70 0.80 0.78 0.88 0.82 0.97 0.89 1.

US Dollar 0.10 0.40 0.10 0.40 0.55 0.85 0.89 1.19 0.79 1.09 0.69 0. Canadian Dollar - - - - - - - - - - - -

Japanese Yen -0.25 0.25 -0.25 0.25 -0.60 0.30 -0.50 0.50 -0.30 0.70 -0.25 0.

ABF Pan-Asia unhedged 202.04 0.57 0.23 -2.67 -4.37 2. Markit IBoxx

Corporates( £) 363.63 0.41 2.37 -3.38 -6.47 2.

Corporates($) 299.87 0.03 -0.27 -3.76 -0.27 -3.

Corporates(€) 223.05 0.06 0.04 -6.15 -6.81 -3.

Eurozone Sov(€) 249.59 -0.64 -0.90 -0.54 -4.09 3.

Gilts( £) 372.50 -0.53 -0.06 6.91 -2.01 11.

Global Inflation-Lkd 276.00 0.08 0.78 -1.27 -6.12 3.

Markit iBoxx £ Non-Gilts 359.61 0.20 1.59 -1.84 -5.43 3.

Overall ($) 271.68 -0.32 -0.06 3.69 -0.06 3.

Overall( £) 364.91 -0.31 0.43 4.10 -3.07 9.

Overall(€) 239.81 -0.44 -0.62 -1.73 -4.46 1.

Treasuries ($) 264.14 -0.52 0.10 9.06 0.10 9.

Euro Corporate (€) 104.47 -0.05 - - 0.54 -1. Sterling Corporate (£) - - - - - -

Euro Emerging Mkts (€) 482.26 -5.18 - - -15.67 16.

Eurozone Govt Bond 110.04 -0.19 - - -0.34 -0.

Crossover 5Y 528.57 -16.30 -74.88 - 743.22 513. Markit iTraxx

Europe 5Y 94.90 -1.36 -8.47 - 131.25 84.

Japan 5Y 106.70 -6.73 -22.00 - 188.33 106.

Senior Financials 5Y 110.18 -1.70 -12.89 - 150.83 97.

Emerging Markets 5Y 347.15 -20.23 -4.36 - 421.25 293. Markit CDX

Nth Amer High Yld 5Y 686.54 -11.44 28.69 - 776.87 615.

Nth Amer Inv Grade 5Y 112.59 -4.31 -0.62 - 150.81 96.

Crude Oil† Apr 24.01 0. Energy Price* Change

Brent Crude Oil‡ 32.43 0.

RBOB Gasoline† Apr 0.64 0.

Natural Gas† Apr 1.83 -0. Heating Oil† - -

Uranium† Apr 27.60 0. Ethanol♦ - -

Aluminium 1460.50 -17. Base Metals (♠ LME 3 Months)

Aluminium Alloy 1200.00 10.

Copper 4997.50 -26.

Lead 1730.00 6.

Nickel 11480.00 50.

Tin 14550.00 -180.

Zinc 1915.50 -7.

Gold 1649.25 0. Precious Metals (PM London Fix)

Silver (US cents) 1507.50 52.

Platinum 741.00 8.

Palladium 2175.00 65.

Iron Ore 83.30 1. Bulk Commodities

GlobalCOAL RB Index 61.00 0.

Baltic Dry Index 607.00 11.

Corn♦ May 333.75 1. Agricultural & Cattle Futures Price* Change

Wheat♦ May 553.50 4.

Soybeans♦ May 858.50 2.

Soybeans Meal♦ May 296.70 2.

Cocoa (ICE Liffe)X May 1884.00 -27.

Cocoa (ICE US)♥ May 2392.00 -15.

Coffee(Robusta)X May 1198.00 -10.

Coffee (Arabica)♥ May 119.25 -1.

White SugarX 327.30 -1.

Sugar 11♥ 10.35 -0.

Cotton♥ May 53.20 0.

Orange Juice♥ May 105.50 -0.

Live Cattle♣ Apr 88.33 0. Palm Oil♣ - -

Feeder Cattle♣ Apr 114.93 4.

Lean Hogs♣ May 44.13 0.

S&P GSCI Spt 275.70 -20.21 -39. Apr 07 Month Year

DJ UBS Spot 63.24 -10.69 -23.

TR/CC CRB TR 136.86 -17.37 -30.

M Lynch MLCX Ex. Rtn 231.14 -9.84 -33.

UBS Bberg CMCI TR 11.19 -12.83 -26.

LEBA EUA Carbon 23.51 -4.62 5.

LEBA CER Carbon 0.24 26.32 0.

LEBA UK Power 3376.00 81.02 23.
- Can 4.25%' 21 105.92 0.625 0.633 0.17 5.18 83318.77 Apr 07 Apr 07 Prev return stock Market stocks
- Fr 0.10%' 21 100.63 -0.596 -0.464 0.03 7.57 232675.05
- Swe 0.25%' 22 110.51 -1.231 -1.251 0.20 31.92 187178.70
- UK 1.875%' 22 111.84 -2.468 -2.505 0.17 15.74 737077.90
- UK 2.5%' 24 359.70 -2.400 -2.442 0.13 6.82 737077.90
- UK 2%' 35 294.80 -2.375 -2.421 0.68 9.08 737077.90
- US 0.625%' 21 99.83 0.761 0.824 0.86 35.84 1512754.04
- US 3.625%' 28 130.95 -0.201 -0.247 1.89 16.78 1512754.04
  - VIX 43.36 -3.34 46.70 85.42 11. Apr 08 Day Chng Prev 52 wk high 52 wk low
  - VXD 46.39 -1.76 48.15 71.05 2.
  - VXN 43.38 -1.31 44.69 84.67 13.
    - 12/21 2.00 103.01 0.23 0.00 -0.01 -0.17 -1. Australia - - - - - - -
  - Austria 10/25 1.20 107.42 -0.14 0.06 0.15 0.49 -0.
    - 02/47 1.50 123.59 0.55 0.07 0.03 0.52 -0.
  - Belgium 09/22 1.00 103.28 -0.36 0.02 0.08 0.31 0.
    - 06/47 1.60 118.59 0.83 0.07 0.07 0.56 -0.
  - Canada 09/22 1.00 101.21 0.49 0.02 0.01 -0.19 -1.
    - 11/21 3.00 105.38 -0.34 0.04 0.11 0.49 0. Denmark - - - - - - -
  - Finland 09/22 1.63 104.97 -0.40 0.05 0.15 0.33 0.
  - France 10/22 2.25 106.88 -0.43 0.03 0.13 0.29 -0. 09/29 0.50 103.70 0.11 0.08 0.15 0.52 -
    - 05/25 0.50 103.68 -0.21 0.07 0.13 0.42 -0.
    - 05/48 2.00 129.23 0.83 0.08 0.08 0.56 -0.
  - Germany 09/22 1.50 105.16 -0.62 0.04 0.08 0.27 -0.
    - 02/26 0.50 106.11 -0.53 0.07 0.11 0.35 -0.
  - Greece 02/26 3.65 111.23 2.14 -0.04 0.08 0.67 -1. 08/50 0.00 97.69 0.08 0.09 0.05 0.38 -
    - 02/26 3.65 111.23 2.14 -0.04 0.08 0.67 -1.
  - Ireland 10/22 0.00 100.60 -0.24 0.00 0.11 0.36 0.
    - 05/30 2.40 120.10 0.37 0.05 0.24 0.51 -0.
  - Italy 08/22 0.90 100.52 0.67 0.13 0.18 0.51 -0.
    - 03/48 3.45 119.48 2.48 0.08 0.06 0.48 -0. 05/30 0.40 91.69 1.28 0.05 0.01 0.64 -
    - 09/22 0.10 100.62 -0.15 -0.01 -0.01 0.14 0. Japan - - - - - - -
    - 03/26 0.10 101.28 -0.11 0.00 0.00 0.20 0.
    - 09/47 0.80 109.28 0.44 0.02 0.03 0.15 -0.
  - Netherlands 07/22 2.25 106.36 -0.53 0.04 0.14 0.25 -0.
    - 07/25 0.25 103.19 -0.35 0.07 0.16 0.40 -0.
    - 05/21 6.00 105.71 0.77 -0.04 -0.03 -0.19 -1. New Zealand - - - - - - -
  - Norway 05/21 3.75 103.82 0.30 0.00 0.00 -0.64 -1.
    - 02/26 1.50 105.99 0.46 0.07 -0.18 -0.33 -1.
  - Portugal 10/22 2.20 105.41 0.05 0.02 0.06 0.44 0.
    - 02/26 3.30 115.71 0.58 0.06 0.09 0.58 -0.
  - Spain 10/22 0.45 101.03 0.05 0.04 0.10 0.44 0.
    - 06/22 3.50 108.44 -0.41 0.03 0.01 0.17 -0. Sweden - - - - - - -
  - Switzerland 05/22 2.00 105.54 -0.58 0.00 0.04 0.34 0.
    - 06/29 0.00 102.43 -0.26 0.07 0.09 0.66 0.
    - 07/22 0.50 100.81 0.15 0.05 0.01 0.06 -0. United Kingdom - - - - - - -
    - 09/25 2.00 109.88 0.17 0.06 0.03 0.11 -0.
    - 07/47 1.50 116.54 0.82 0.03 0.01 0.16 -0.
    - 10/22 2.00 104.25 0.33 0.00 0.07 -0.22 -1. United States - - - - - - -
    - 02/26 1.63 106.03 0.58 0.03 0.08 -0.07 -1.
    - 11/47 2.75 132.80 1.33 0.05 0.00 0.09 -1.
      - Tr 2pc '20 100.54 0.10 -23.08 11.11 -97.89 -86.67 103.62 100.00 32. - - - - - - - - -
      - Tr 1.5pc '21 101.09 0.11 -26.67 10.00 -45.00 -84.06 101.58 100.78 32.
      - Tr 4pc '22 107.43 0.11 -21.43 0.00 22.22 -84.06 109.62 107.11 38.
      - Tr 5pc '25 123.45 0.20 -9.09 25.00 185.71 -76.74 126.04 121.74 35.
      - Tr 1.25pc '27 107.52 0.21 -4.55 40.00 133.33 -79.00 108.63 100.93 23.
      - Tr 4.25pc '32 144.03 0.51 -1.92 13.33 64.52 -61.07 148.26 133.58 35.
      - Tr 4.25pc '36 154.62 0.64 -4.48 6.67 42.22 -57.05 160.46 139.13 30.
      - Tr 4.5pc '42 178.09 0.75 -6.25 1.35 20.97 -53.42 186.37 154.03 26.
      - Tr 3.75pc '52 187.81 0.70 -9.09 0.00 12.90 -55.70 198.36 152.65 23.
      - Tr 4pc '60 218.52 0.63 -8.70 0.00 10.53 -59.09 231.12 170.06 23.
      - 1 Up to 5 Years 90.32 0.07 2477.53 -0.09 1.66 0. Fixed Coupon Apr 08 chg % Return 1 month 1 year Yield
      - 2 5 - 10 Years 187.17 0.12 3773.30 -1.00 5.60 0.
      - 3 10 - 15 Years 226.95 0.18 4837.96 -2.47 9.42 0.
      - 4 5 - 15 Years 196.11 0.15 4032.19 -1.58 6.62 0.
      - 5 Over 15 Years 405.82 1.23 6579.62 -4.88 21.19 0.
      - 7 All stocks 195.58 0.65 4129.04 -2.83 11.75 0.
      - 1 Up to 5 Years 304.53 0.06 -0.52 -1.45 2491.20 -0.20 -0. Index Linked Apr 08 chg % chg % chg % Return 1 month 1 year
      - 2 Over 5 years 794.44 0.55 -4.20 5.05 5991.14 -4.16 5.
      - 3 5-15 years 507.48 0.09 -1.27 2.81 4022.15 -1.22 3.
      - 4 Over 15 years 1036.26 0.72 -5.26 5.81 7615.90 -5.23 6.
      - 5 All stocks 709.65 0.49 -3.77 4.31 5446.84 -3.69 4.
      - 5 Yrs 0.08 0.10 0.73 20 Yrs 0.78 0.83 1. Yield Indices Apr 08 Apr 07 Yr ago Apr 08 Apr 07 Yr ago
      - 10 Yrs 0.40 0.42 1.15 45 Yrs 0.59 0.65 1.
      - 15 Yrs 0.68 0.71 1.
      - Up to 5 yrs -2.22 2.63 -2.19 -2.37 -2.75 2.65 -2.73 -2. Real yield Apr 08 Dur yrs Previous Yr ago Apr 08 Dur yrs Previous Yr ago
      - Over 5 yrs -2.04 24.56 -2.02 -1.84 -2.06 24.60 -2.04 -1.
      - 5-15 yrs -2.45 10.16 -2.44 -2.13 -2.54 10.16 -2.53 -2.
      - Over 15 yrs -1.99 29.66 -1.97 -1.81 -2.00 29.67 -1.98 -1.
      - All stocks -2.04 21.90 -2.02 -1.85 -2.07 21.99 -2.05 -1.

APRIL 9 2020 Section:Stats Time: 4/20208/ - 18:26 User:peter.bailey Page Name:MARKET DATA 2, Part,Page,Edition:EUR , 12, Data provided by Morningstar | http://www.morningstar.co.uk

Financial Times 09Apr2020

Danone 57.00 -1.40 82.38 50.26 3.47 16.73 42486.

Coca-Cola 46.78 0.27 60.13 36.27 3.42 24.76 200699.

Devon Energy 8.83 0.12 35.39 4.70 3.70 -44.98 3393.

Intuit 246.21 6.45 306.89 187.68 0.75 43.03 64135.

USBancorp 35.45 1.00 61.11 28.59 4.17 9.12 53921.

Nppn Stl 871.20 901.00 -29.80 -3.31 -54.20 -5.9 -20.

CmwBkAu 59.81 61.87 -2.06 -3.33 -2.01 -3.3 -19.

Japan O'night Call 0.00-0.10 01-02-2016 0.00 0.00--0.10 0.00--0.

Canada 09/22 1.00 101.21 0.49 0.02 0.01 -0.19 -1.

Tr 4.25pc '36 154.62 0.64 -4.48 6.67 42.22 -57.05 160.46 139.13 30.

4 Over 15 years 1036.26 0.72 -5.26 5.81 7615.90 -5.23 6.

Get our desktop app

Company

Features

Documentation

Resources