Die Welt - 20.03.2020

(C. Jardin) #1

20.03.20 Freitag,20.März2020DWBE-HP



  • Belichterfreigabe: ----Zeit:Belichterfreigabe: Zeit:Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: ---Zeit:---Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe:
    Belichter: Farbe:Belichter: Farbe:Belichter:






DW_DirDW_DirDW_Dir/DW/DW/DW/DW/DWBE-HP/DWBE-HP


Allianz Global Investors GmbH


Trust Chance IT€DE000A2PWPC048,5448,54-0,55-


Trust Stab IT€DE000A2PWPD848,1848,18-1,31-


PB Triselect€DE000977037040,3338,41+0,10-10,


Nachh Mlt Asset CF€DE000DK0V5F086,2783,76-0,57-


Weltzins-Invest P€DE000A1CXYM924,2423,53-0,88-3,


Deut.Inv.IGlblEqLC*€LU0210301635208,88198,44-2,73-11,

DWS Co.Kaldemorgen*€LU0599946893139,62132,64-1,19-6,

DWS VermMan-Bal*€LU0309483435107,29103,16-0,31-13,

Deka-BasAnl Z A100€DE000A2DJVW991,5189,72-0,20-
Deka-BasisAn D A30€DE000A2DJVT595,6193,74-1,02-
Deka-BasisAn D A50€DE000A2DJVU395,0192,24-1,04-

Deka-MM ausgew CF€DE000DK2J8Q594,1691,20-0,31-8,

Deka-PfSel ausgew€DE000A2N44B588,7386,15-2,16-
Deka-PfSel dynam€DE000A2N44D186,1683,65-2,31-

Eff-Spiegel Aktien€DE000A2N82J878,8275,07-4,22-


HWB DfdsV.V.Vici V*€LU032291546257,4755,80-1,93-18,

Monega KAGmbH


Bueno Gb. Strategy*€DE000A2DL38743,4443,44-2,23-
C-QUAD Qua.Eu Fl I*€DE000A2PEMB778,8878,88-1,71-
C-QUAD Qua.Eu Fl R*€DE000A2PEMC540,4439,26-1,70-
C-QUAD Qua.Gl Fl I*€DE000A2JQL7584,2684,26+1,12-
C-QUAD Qua.Gl Fl R*€DE000A2PEMA943,1941,93+1,11-
C-QUAD QuaEuL/S I*€DE000A2PEMG688,9788,97-0,13-
DEVK Anlageko Re*€DE000A2JN5D047,5846,65-0,93-
DEVK Anlagekon RMa*€DE000A2JN5F543,1441,88+0,58-

FairInvest I*€DE000A2JN5H138,9338,93-3,71-
FO Core plus*€DE000A2JN5A694,5894,58-1,40-
Greiff Syst All I*€DE000A2JN5B494,1194,11-0,94-
Greiff Syst All R*€DE000A2JN5C296,3193,50-0,93-
Guliver Demo. In.R*€DE000A2DL395100,4495,66-3,70-
Guliver Demo.In.I*€DE000A2JN5K592,7492,74-3,70-
HQAM G.Eq.DM4. (I)*€DE000A2PEMD377,4077,40-4,34-
HQAM G.Eq.DM4. (R)*€DE000A2PEME138,4838,48-4,33-
Innovation I*€DE000A2JN5J740,5240,52-3,13-
L&P Val EM SmCap I*€DE000A2JN5G332,7432,74-2,06-

Monega Mi.&Im.F.I*€DE000A2JQL26101,18100,18±0,00-


Privacon ETF Akt I*€DE000A2DL4E974,5474,54-4,85-


Real Protect*€DE000848445293,0991,26-0,63-5,

am.oddo-bhf.com


Portf Opportunity€DE000A0NEBL865,6362,50+5,79-9,

O.BHF POLARIS BAL€LU031957427266,4964,55-1,97-4,

SC Strategy 1€LU0350239504126,64122,95-2,54-15,

UniKapital* €DE0008491085107,29105,19-0,72-4,

Union Investment Luxemburg
Aktien Europa A*€LU157266446178,5974,85-3,52-

UniEuRe Corp A*€LU011707246148,3646,95-3,02-0,

UniGlobal Div A*€LU157040111491,6487,28-3,93-


UniRak Na.Kon. A*€LU1572731245101,5899,59-1,98-


Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.


Tägliche Veröffentlichung der Anteilspreise von Qualitätsfonds
mitgeteilt von vwd

* Fondspreise etc. vom Vortag oder letzt verfügbar* Fondspreise etc. vom Vortag oder letzt verfügbar
Währung:€ = Euro, $ = US-Dollar, ¥ = Yen, £ = Brit. Pfund,
CH = Schweizer Franken,PL = Polnische Zloty
Alle Fonds mit Zwischengewinn und weiteren Informationen
auf http://fonds.welt.de/diewelt/
Alle Fonds mit Zwischengewinn und weiteren Informationen
http://fonds.welt.de/diewelt/
Alle Fonds mit Zwischengewinn und weiteren Informationen

Alle Angaben ohne Gewähr - keine Anlageberatung und
-empfehlung

Alle dargestellten Investmentfonds sind Teilnehmer am vwd funds service, sortiert nach 3-Jahresperformance , berechnet nach BVI (Bundesverband Invest-
ment und Asset Management) Methode. Laufende Kosten % = Anteil der Verwaltungskosten eines Fonds, hoher Prozentsatz = hoher Kostenanteil. Erschei-
nungstäglich wechselnde Kategorien: Aktien-, Renten- Geldmarkt-, Misch-, Immobilien- und wertgesicherte Fonds. Keine Anlageberatung und -empfehlung.

Die besten Aktienfonds im Vergleich


Preis Performance in %


ANZEIGEN-SONDERVERÖFFENTLICHUNG


© WELTN24 GmbH. Alle Rechte vorbehalten - Jede Veröffentlichung und nicht-private Nutzung exclusiv über https://www.axelspringer-syndication.de/angebot/lizenzierung DIE WELT -2020-03-20-ab-22 0bfb2da9425f8d2729af750ed13eec9d



  • DAX 8610,43 8441,71+2,0013795,248255, 19.03.Vortag%Hoch Tief

  • Late DAX 8559,34 8328,49+2,7713798,108292,

  • DAX (Net Return) 779,75 764,47+2,001249,29747,

  • MDAX 18559,78 17909,40+3,6329438,0317714,

  • Late MDAX 18029,28 17697,44+1,8829364,9217696,

  • TecDAX 2273,21 2202,23+3,223302,942128,

  • Late TECDAX 2235,87 2159,69+3,533302,642153,

  • SDAX 8065,22 7996,00+0,8713088,657841,

  • Late SDAX 8068,10 7984,15+1,0513068,347973,

  • HDAX 4769,83 4658,54+2,397699,454574,

  • C-Dax 801,97 784,77+2,191285,55770,

  • Euro Stoxx 50 2460,29 2385,82+3,123867,282302,

  • Stoxx Europe 50 2464,13 2383,14+3,403539,892260,

  • S&P UK 1042,90 1028,83+1,371562,16988,

  • CAC 40 3855,50 3754,84+2,686111,413632,

  • Dow Jones 20032,46 19898,92+0,6729568,5718917,

  • Nasdaq Comp. 7160,50 6989,84+2,449838,376686,

  • Nasdaq 100 7342,93 7175,18+2,349736,576837,

  • Bovespa D 65374,30 67855,00-3,66119593,1061690,

  • BSE Sensex D 28288,23 28869,51-2,0142273,8726714,

  • Shanghai 3589,09 3636,26-1,304223,513503,

  • Hang-Seng D 21836,73 22314,53-2,1430280,1221139,

  • Nikkei 225 16552,83 16726,55-1,0424115,9516358,

  • RTX 1237,97 1120,32+10,52409,931088,

    • DAX EURO-STOXX- Internationale Aktien

    • 1,881,0511 88 0 Sol.--1,23-0, Punkte Punkte

    • 54,4028,902G Energy0,451,432,40+0,

      • 1,780,883U Hold.0,033,10,97-0,

      • 3,541,064 SC --1,81-0,

      • 1,810,854basebio--1,34-0,

      • 3,902,767C Solarp.0,113,72,94+0,



    • 65,1544,32A. Springer2,103,462,50-0,

    • 16,908,35A.S. Créat. NA--8,80D-1,

      • 1,470,25aap Implantate--0,52+0,

      • 9,756,50Acc. Real Est.0,162,36,90-0,

      • 3,242,09ad pepper0,05-2,33+0,

      • 2,801,30AdCapital--1,30-0,



    • 62,8034,20adesso0,451,335,50+1,

      • 5,142,80Adler Modem.--2,95+0,

      • 2,500,98Advantag--1,550,

      • 3,201,35Ahlers --1,37D-0,

      • 0,010,00Air Berlin--0,000,



    • 51,9024,56Akasol --33,77+7,

    • 74,5050,50ALBA3,255,955,00+4,

      • 3,862,50Albis Leasing0,041,52,60-0,



    • 55,8028,60All f. One Gr.1,203,732,10+0,

    • 38,7019,00Allgeier 0,502,520,100,

      • 4,542,72Artnet --2,80-0,



    • 194,097,00Atoss Softw.4,003,8106,5+2,

      • 1050762,0Audi4,800,5920,0-40,



    • 34,956,65Aumann0,202,96,80-0,

    • 45,5411,55Aurelius3,0024,812,09-1,

    • 14,285,50B.R.A.I.N. Biot.--5,75-0,

    • 58,3032,95Basler0,511,337,90+0,

      • 3,151,30Bastei Lübbe--1,88+0,



    • 24,409,50Bauer0,101,19,510,

    • 60,5049,00Bavaria Ind.--49,00D-0,

    • 34,0025,40BayWa NA0,903,327,40+0,

      • 7,744,75Berentzen0,285,65,00-0,



    • 24,6016,80Beta Systems--17,30-0,

    • 74,5017,86bet-at-home6,5033,319,51+1,

    • 51,0024,00Bijou Brigitte3,0012,524,00D-4,

      • 8,132,99Biofrontera--3,16+0,



    • 24,9017,00Biotest St.--17,65+0,

    • 22,7017,70Biotest Vz.0,040,217,96+0,

    • 47,2013,48Bitcoin Group--20,75+4,

    • 68,3530,98BMW Vz.3,5210,533,52+2,

    • 58,0035,00Brilliant--35,000,

      • 5,702,16Ceconomy Vz.--2,22+0,



    • 14,957,58Cenit0,607,97,58D-0,

    • 17,709,97Centrotec0,303,09,97D-1,

      • 5,001,50centrotherm--1,75-0,



    • 12,3310,10Clere --10,10-0,

      • 4,381,80Cliq Digital--2,42+0,

      • 5,691,42Co.don --1,80-0,

      • 1,751,15Coreo --1,15D-0,



    • 12,005,10CropEnergies0,152,56,10-0,

      • 1,810,04Curasan konv.--0,08+0,

      • 9,321,91Daldrup & Söhne--2,29+0,



    • 74,0031,00Data Modul0,120,431,00D-3,

    • 71,1035,15Datagroup SE0,701,740,40-1,

    • 12,406,40Datron0,203,16,40D-0,

      • 7,162,18Delticom--2,45-0, 6,243,04Deag ----

      • 5,743,73Demire R. Est.--3,92+0,

      • 2,600,40Deutsche Forfait--0,65-0,



    • 17,7012,30Dierig0,201,612,80+0,

      • 2,101,12Diok One--1,200,



    • 61,6031,50Drägerwerk St.0,130,344,60-9,

    • 19,716,02Dt. Rohstoff0,7011,46,12-0,

    • 18,3012,50Dt.Konsum R.0,352,613,55-0,

      • 7,922,15Easy Software0,041,92,15D-0,

      • 8,605,30Ecotel Comm.0,132,35,70+0,

      • 2,331,32edel 0,106,61,51+0,

        • 0,700,15ITN Nanovation--0,30+0,

        • 16,157,20IVU Traffic0,121,58,08-0,

          • 7,463,91JDC Group--4,01+0,



        • 38,2016,30KAP2,0012,016,600,

          • 1,780,87KHD --0,96+0,

          • 8,814,75KPS NA0,356,85,12-0,

          • 8,705,15Kromi Log.--5,15D-0,



        • 332,0199,0KSB St.3,001,5199,0D-9,

        • 345,0201,0KSB Vz.3,381,7201,0D-8,

        • 59,8022,50KUKA0,301,323,15+0,

        • 19,4611,40Lang & Schwarz1,007,713,00-0,

        • 25,3016,20Leifheit1,056,416,50-0,

          • 5,832,22Lloyd Fonds--2,24+0,



        • 173,0103,0Logwin3,503,2109,0+2,

        • 16,7011,35Lotto24 NA--13,800,

          • 8,304,30LS telcom--4,30-1,



        • 30,6024,40Ludwig Beck--25,600,

          • 5,422,01MagForce --2,23+0,



        • 74,0037,02MAN St.5,1012,241,70-0,

        • 72,6037,10MAN Vz.5,1012,341,40+0,

        • 28,2510,30Manz --11,48+0,

          • 6,803,00Masterflex0,072,03,54+0,

          • 5,582,43MAX Autom.--2,54-0,



        • 88,6044,45MBB0,691,546,60+1,

          • 5,603,70Mediclin0,051,43,70D-0,



        • 10,752,98Medigene NA--3,35+0,

        • 15,3013,50Medion0,695,113,50D-0,

        • 33,5013,35Medios --23,000,

        • 56,0026,90Mensch&Ma.0,652,131,50+2,

        • 14,257,52Metro Vz.0,708,38,48+0,

        • 32,8028,20MeVis Medical0,953,428,20D-0,

          • 1,601,00Ming Le Sp.--1,000,

          • 5,983,80MLP0,205,23,83D-0,

          • 9,354,82MOBOTIX0,040,85,05-0,

          • 4,690,05Mologen--0,10+0,

          • 2,381,19MPC Münchm.--1,23-0,

          • 3,400,85MS Industrie0,0910,40,870,

          • 3,422,06Muehlhan0,104,82,10+0,



        • 42,9025,00Mühlbauer1,505,925,60D-2,

        • 29,3022,50MVV Energie NA0,903,525,70+2,

          • 0,040,00mybet konv.--0,000,



        • 37,5017,75Nabaltec0,201,019,10+0,

        • 33,005,32Nanogate0,112,15,32D-0,

        • 38,2021,00Nexus0,170,725,00-0,

        • 13,318,33NFON --8,34+0,

        • 49,4025,75OHB0,431,627,25+1,

        • 55,5037,80Omron0,361,742,80+3,

        • 18,0014,50OVB Hold.0,755,114,700,

          • 2,631,35PAION --1,39D-0,



        • 38,457,50paragon0,253,08,27+0,

          • 5,261,30Petro Welt--1,30D-0,

          • 5,462,28PNE0,041,03,97+0,



        • 70,6228,48Porsche Vz.2,217,230,60-0,

        • 10,104,56ProCredit0,306,14,92-0,

        • 29,4014,25Progress1,359,514,25D-2,

        • 23,5012,00PSI NA0,252,012,20+0,

        • 16,785,94PVA TePla--6,50D-0,

          • 1,780,82QSC NA0,033,50,850,

          • 1,881,20Quirin Privatbk.0,032,41,250,



        • 33,8019,50R. Stahl NA--20,00-0,

          • 1,170,79Realtech--0,79-0,



        • 222,0126,5Sartorius St.0,610,4171,5+10,

        • 37,1022,70Schaltbau--25,000,

        • 18,2010,15Schloß Wachenh.0,504,311,70+1,

        • 26,6012,00Schuler 0,110,813,800,

        • 18,408,95Schweizer El.--9,05-0,

        • 153,087,80Secunet2,042,292,00+4,

        • 20,107,04Serviceware--7,67-0,

        • 14,237,06SFC --7,22-0,

        • 8441,71+2,0013795,248255, 19.03.Vortag%Hoch Tief

        • 8328,49+2,7713798,108292,

          • 764,47+2,001249,29747,



        • 17909,40+3,6329438,0317714,

        • 17697,44+1,8829364,9217696,

          • 2202,23+3,223302,942128,

          • 2159,69+3,533302,642153,

          • 7996,00+0,8713088,657841,

          • 7984,15+1,0513068,347973,

          • 4658,54+2,397699,454574,

            • 784,77+2,191285,55770,



          • 2385,82+3,123867,282302,

          • 2383,14+3,403539,892260,

          • 1028,83+1,371562,16988,

          • 3754,84+2,686111,413632,



        • 19898,92+0,6729568,5718917,

          • 6989,84+2,449838,376686,

          • 7175,18+2,349736,576837,



        • 67855,00-3,66119593,1061690,

        • 28869,51-2,0142273,8726714,

          • 3636,26-1,304223,513503,



        • 22314,53-2,1430280,1221139,

        • 16726,55-1,0424115,9516358,

          • 1120,32+10,52409,931088,

          • 8441,71+2,0013795,248255, 19.03.Vortag%Hoch Tief

          • 8328,49+2,7713798,108292,

            • 764,47+2,001249,29747,





        • 17909,40+3,6329438,0317714,

        • 17697,44+1,8829364,9217696,

          • 2202,23+3,223302,942128,

          • 2159,69+3,533302,642153,

          • 7996,00+0,8713088,657841,

          • 7984,15+1,0513068,347973,

          • 4658,54+2,397699,454574,

            • 784,77+2,191285,55770,



          • 2385,82+3,123867,282302,

          • 2383,14+3,403539,892260,

          • 1028,83+1,371562,16988,

          • 3754,84+2,686111,413632,



        • 19898,92+0,6729568,5718917,

          • 6989,84+2,449838,376686,

          • 7175,18+2,349736,576837,



        • 67855,00-3,66119593,1061690,

        • 28869,51-2,0142273,8726714,

          • 3636,26-1,304223,513503,



        • 22314,53-2,1430280,1221139,

        • 16726,55-1,0424115,9516358,

          • 1120,32+10,52409,931088,

          • 8441,71+2,0013795,248255, 19.03.Vortag%Hoch Tief

          • 8328,49+2,7713798,108292,

            • 764,47+2,001249,29747,





        • 17909,40+3,6329438,0317714,

        • 17697,44+1,8829364,9217696,

          • 2202,23+3,223302,942128,

          • 2159,69+3,533302,642153,

          • 7996,00+0,8713088,657841,

          • 7984,15+1,0513068,347973,

          • 4658,54+2,397699,454574,

            • 784,77+2,191285,55770,



          • 2385,82+3,123867,282302,

          • 2383,14+3,403539,892260,

          • 1028,83+1,371562,16988,

          • 3754,84+2,686111,413632,



        • 19898,92+0,6729568,5718917,

          • 6989,84+2,449838,376686,

          • 7175,18+2,349736,576837,



        • 67855,00-3,66119593,1061690,

        • 28869,51-2,0142273,8726714,

          • 3636,26-1,304223,513503,



        • 22314,53-2,1430280,1221139,

        • 16726,55-1,0424115,9516358,

          • 1120,32+10,52409,931088,





      • 1,881,0511 88 0 Sol.--1,23-0,



    • 54,4028,902G Energy0,451,432,40+0,

      • 1,780,883U Hold.0,033,10,97-0,

      • 3,541,064 SC --1,81-0,

      • 1,810,854basebio--1,34-0,

      • 3,902,767C Solarp.0,113,72,94+0,



    • 65,1544,32A. Springer2,103,462,50-0,

      • 1,470,25aap Implantate--0,52+0,

      • 9,756,50Acc. Real Est.0,162,36,90-0,

      • 3,242,09ad pepper0,05-2,33+0,

      • 2,801,30AdCapital--1,30-0,



    • 62,8034,20adesso0,451,335,50+1,

      • 5,142,80Adler Modem.--2,95+0,

      • 2,500,98Advantag--1,550,

      • 0,010,00Air Berlin--0,000,



    • 51,9024,56Akasol --33,77+7,

    • 74,5050,50ALBA3,255,955,00+4,

      • 3,862,50Albis Leasing0,041,52,60-0,



    • 55,8028,60All f. One Gr.1,203,732,10+0,

    • 38,7019,00Allgeier 0,502,520,100,

      • 4,542,72Artnet --2,80-0,



    • 194,097,00Atoss Softw.4,003,8106,5+2,

      • 1050762,0Audi4,800,5920,0-40,



    • 34,956,65Aumann0,202,96,80-0,

    • 45,5411,55Aurelius3,0024,812,09-1,

    • 14,285,50B.R.A.I.N. Biot.--5,75-0,

    • 58,3032,95Basler0,511,337,90+0,

      • 3,151,30Bastei Lübbe--1,88+0,



    • 24,409,50Bauer0,101,19,510,

    • 34,0025,40BayWa NA0,903,327,40+0,

      • 7,744,75Berentzen0,285,65,00-0,



    • 24,6016,80Beta Systems--17,30-0,

    • 74,5017,86bet-at-home6,5033,319,51+1,

      • 8,132,99Biofrontera--3,16+0,



    • 24,9017,00Biotest St.--17,65+0,

    • 22,7017,70Biotest Vz.0,040,217,96+0,

    • 47,2013,48Bitcoin Group--20,75+4,

    • 68,3530,98BMW Vz.3,5210,533,52+2,

    • 58,0035,00Brilliant--35,000,

      • 5,702,16Ceconomy Vz.--2,22+0,

      • 5,001,50centrotherm--1,75-0,



    • 12,3310,10Clere --10,10-0,

      • 4,381,80Cliq Digital--2,42+0,

      • 5,691,42Co.don --1,80-0,



    • 12,005,10CropEnergies0,152,56,10-0,

      • 1,810,04Curasan konv.--0,08+0,

      • 9,321,91Daldrup & Söhne--2,29+0,



    • 71,1035,15Datagroup SE0,701,740,40-1,

      • 7,162,18Delticom--2,45-0, 6,243,04Deag ----

      • 5,743,73Demire R. Est.--3,92+0,

      • 2,600,40Deutsche Forfait--0,65-0,



    • 17,7012,30Dierig0,201,612,80+0,

      • 2,101,12Diok One--1,200,



    • 61,6031,50Drägerwerk St.0,130,344,60-9,

    • 19,716,02Dt. Rohstoff0,7011,46,12-0,

    • 18,3012,50Dt.Konsum R.0,352,613,55-0,

      • 8,605,30Ecotel Comm.0,132,35,70+0,

      • 2,331,32edel 0,106,61,51+0,

      • 1,881,0511 88 0 Sol.--1,23-0, HochTief Euro%19.03.Euro



    • 54,4028,902G Energy0,451,432,40+0,

      • 1,780,883U Hold.0,033,10,97-0,

      • 3,541,064 SC --1,81-0,

      • 1,810,854basebio--1,34-0,

      • 3,902,767C Solarp.0,113,72,94+0,



    • 65,1544,32A. Springer2,103,462,50-0,

    • 16,908,35A.S. Créat. NA--8,

      • 1,470,25aap Implantate--0,52+0,

      • 9,756,50Acc. Real Est.0,162,36,90-0,

      • 3,242,09ad pepper0,05-2,33+0,

      • 2,801,30AdCapital--1,30-0,



    • 62,8034,20adesso0,451,335,50+1,

      • 5,142,80Adler Modem.--2,95+0,

      • 2,500,98Advantag--1,550,

      • 3,201,35Ahlers --1,

      • 0,010,00Air Berlin--0,000,



    • 51,9024,56Akasol --33,77+7,

    • 74,5050,50ALBA3,255,955,00+4,

      • 3,862,50Albis Leasing0,041,52,60-0,



    • 55,8028,60All f. One Gr.1,203,732,10+0,

    • 38,7019,00Allgeier 0,502,520,100,

      • 4,542,72Artnet --2,80-0,



    • 194,097,00Atoss Softw.4,003,8106,5+2,

      • 1050762,0Audi4,800,5920,0-40,



    • 34,956,65Aumann0,202,96,80-0,

    • 45,5411,55Aurelius3,0024,812,09-1,

    • 14,285,50B.R.A.I.N. Biot.--5,75-0,

    • 58,3032,95Basler0,511,337,90+0,

      • 3,151,30Bastei Lübbe--1,88+0,



    • 24,409,50Bauer0,101,19,510,

    • 60,5049,00Bavaria Ind.--49,

    • 34,0025,40BayWa NA0,903,327,40+0,

      • 7,744,75Berentzen0,285,65,00-0,



    • 24,6016,80Beta Systems--17,30-0,

    • 74,5017,86bet-at-home6,5033,319,51+1,

    • 51,0024,00Bijou Brigitte3,0012,524,

      • 8,132,99Biofrontera--3,16+0,



    • 24,9017,00Biotest St.--17,65+0,

    • 22,7017,70Biotest Vz.0,040,217,96+0,

    • 47,2013,48Bitcoin Group--20,75+4,

    • 68,3530,98BMW Vz.3,5210,533,52+2,

    • 58,0035,00Brilliant--35,000,

      • 5,702,16Ceconomy Vz.--2,22+0,



    • 14,957,58Cenit0,607,97,

    • 17,709,97Centrotec0,303,09,

      • 5,001,50centrotherm--1,75-0,



    • 12,3310,10Clere --10,10-0,

      • 4,381,80Cliq Digital--2,42+0,

      • 5,691,42Co.don --1,80-0,

      • 1,751,15Coreo --1,



    • 12,005,10CropEnergies0,152,56,10-0,

      • 1,810,04Curasan konv.--0,08+0,

      • 9,321,91Daldrup & Söhne--2,29+0,



    • 74,0031,00Data Modul0,120,431,

    • 71,1035,15Datagroup SE0,701,740,40-1,

    • 12,406,40Datron0,203,16,

      • 7,162,18Delticom--2,45-0, 6,243,04Deag ----

      • 5,743,73Demire R. Est.--3,92+0,

      • 2,600,40Deutsche Forfait--0,65-0,



    • 17,7012,30Dierig0,201,612,80+0,

      • 2,101,12Diok One--1,200,



    • 61,6031,50Drägerwerk St.0,130,344,60-9,

    • 19,716,02Dt. Rohstoff0,7011,46,12-0,

    • 18,3012,50Dt.Konsum R.0,352,613,55-0,

      • 7,922,15Easy Software0,041,92,

      • 8,605,30Ecotel Comm.0,132,35,70+0,

      • 2,331,32edel 0,106,61,51+0,

      • 1,881,0511 88 0 Sol.--1,23-0, HochTief Euro%19.03.Euro



    • 54,4028,902G Energy0,451,432,40+0,

      • 1,780,883U Hold.0,033,10,97-0,

      • 3,541,064 SC --1,81-0,

      • 1,810,854basebio--1,34-0,

      • 3,902,767C Solarp.0,113,72,94+0,



    • 65,1544,32A. Springer2,103,462,50-0,

    • 16,908,35A.S. Créat. NA--8,

      • 1,470,25aap Implantate--0,52+0,

      • 9,756,50Acc. Real Est.0,162,36,90-0,

      • 3,242,09ad pepper0,05-2,33+0,

      • 2,801,30AdCapital--1,30-0,



    • 62,8034,20adesso0,451,335,50+1,

      • 5,142,80Adler Modem.--2,95+0,

      • 2,500,98Advantag--1,550,

      • 3,201,35Ahlers --1,

      • 0,010,00Air Berlin--0,000,



    • 51,9024,56Akasol --33,77+7,

    • 74,5050,50ALBA3,255,955,00+4,

      • 3,862,50Albis Leasing0,041,52,60-0,



    • 55,8028,60All f. One Gr.1,203,732,10+0,

    • 38,7019,00Allgeier 0,502,520,100,

      • 4,542,72Artnet --2,80-0,



    • 194,097,00Atoss Softw.4,003,8106,5+2,

      • 1050762,0Audi4,800,5920,0-40,



    • 34,956,65Aumann0,202,96,80-0,

    • 45,5411,55Aurelius3,0024,812,09-1,

    • 14,285,50B.R.A.I.N. Biot.--5,75-0,

    • 58,3032,95Basler0,511,337,90+0,

      • 3,151,30Bastei Lübbe--1,88+0,



    • 24,409,50Bauer0,101,19,510,

    • 60,5049,00Bavaria Ind.--49,

    • 34,0025,40BayWa NA0,903,327,40+0,

      • 7,744,75Berentzen0,285,65,00-0,



    • 24,6016,80Beta Systems--17,30-0,

    • 74,5017,86bet-at-home6,5033,319,51+1,

    • 51,0024,00Bijou Brigitte3,0012,524,

      • 8,132,99Biofrontera--3,16+0,



    • 24,9017,00Biotest St.--17,65+0,

    • 22,7017,70Biotest Vz.0,040,217,96+0,

    • 47,2013,48Bitcoin Group--20,75+4,

    • 68,3530,98BMW Vz.3,5210,533,52+2,

    • 58,0035,00Brilliant--35,000,

      • 5,702,16Ceconomy Vz.--2,22+0,



    • 14,957,58Cenit0,607,97,

    • 17,709,97Centrotec0,303,09,

      • 5,001,50centrotherm--1,75-0,



    • 12,3310,10Clere --10,10-0,

      • 4,381,80Cliq Digital--2,42+0,

      • 5,691,42Co.don --1,80-0,

      • 1,751,15Coreo --1,



    • 12,005,10CropEnergies0,152,56,10-0,

      • 1,810,04Curasan konv.--0,08+0,

      • 9,321,91Daldrup & Söhne--2,29+0,



    • 74,0031,00Data Modul0,120,431,

    • 71,1035,15Datagroup SE0,701,740,40-1,

    • 12,406,40Datron0,203,16,

      • 7,162,18Delticom--2,45-0, 6,243,04Deag ----

      • 5,743,73Demire R. Est.--3,92+0,

      • 2,600,40Deutsche Forfait--0,65-0,



    • 17,7012,30Dierig0,201,612,80+0,

      • 2,101,12Diok One--1,200,



    • 61,6031,50Drägerwerk St.0,130,344,60-9,

    • 19,716,02Dt. Rohstoff0,7011,46,12-0,

    • 18,3012,50Dt.Konsum R.0,352,613,55-0,

      • 7,922,15Easy Software0,041,92,

      • 8,605,30Ecotel Comm.0,132,35,70+0,

      • 2,331,32edel 0,106,61,51+0,

      • 1,881,0511 88 0 Sol.--1,23-0, HochTief Euro%19.03.Euro



    • 54,4028,902G Energy0,451,432,40+0,

      • 1,780,883U Hold.0,033,10,97-0,

      • 3,541,064 SC --1,81-0,

      • 1,810,854basebio--1,34-0,

      • 3,902,767C Solarp.0,113,72,94+0,



    • 65,1544,32A. Springer2,103,462,50-0,

    • 16,908,35A.S. Créat. NA--8,

      • 1,470,25aap Implantate--0,52+0,

      • 9,756,50Acc. Real Est.0,162,36,90-0,

      • 3,242,09ad pepper0,05-2,33+0,

      • 2,801,30AdCapital--1,30-0,



    • 62,8034,20adesso0,451,335,50+1,

      • 5,142,80Adler Modem.--2,95+0,

      • 2,500,98Advantag--1,550,

      • 3,201,35Ahlers --1,

      • 0,010,00Air Berlin--0,000,



    • 51,9024,56Akasol --33,77+7,

    • 74,5050,50ALBA3,255,955,00+4,

      • 3,862,50Albis Leasing0,041,52,60-0,



    • 55,8028,60All f. One Gr.1,203,732,10+0,

    • 38,7019,00Allgeier 0,502,520,100,

      • 4,542,72Artnet --2,80-0,



    • 194,097,00Atoss Softw.4,003,8106,5+2,

      • 1050762,0Audi4,800,5920,0-40,



    • 34,956,65Aumann0,202,96,80-0,

    • 45,5411,55Aurelius3,0024,812,09-1,

    • 14,285,50B.R.A.I.N. Biot.--5,75-0,

    • 58,3032,95Basler0,511,337,90+0,

      • 3,151,30Bastei Lübbe--1,88+0,



    • 24,409,50Bauer0,101,19,510,

    • 60,5049,00Bavaria Ind.--49,

    • 34,0025,40BayWa NA0,903,327,40+0,

      • 7,744,75Berentzen0,285,65,00-0,



    • 24,6016,80Beta Systems--17,30-0,

    • 74,5017,86bet-at-home6,5033,319,51+1,

    • 51,0024,00Bijou Brigitte3,0012,524,

      • 8,132,99Biofrontera--3,16+0,



    • 24,9017,00Biotest St.--17,65+0,

    • 22,7017,70Biotest Vz.0,040,217,96+0,

    • 47,2013,48Bitcoin Group--20,75+4,

    • 68,3530,98BMW Vz.3,5210,533,52+2,

    • 58,0035,00Brilliant--35,000,

      • 5,702,16Ceconomy Vz.--2,22+0,



    • 14,957,58Cenit0,607,97,

    • 17,709,97Centrotec0,303,09,

      • 5,001,50centrotherm--1,75-0,



    • 12,3310,10Clere --10,10-0,

      • 4,381,80Cliq Digital--2,42+0,

      • 5,691,42Co.don --1,80-0,

      • 1,751,15Coreo --1,



    • 12,005,10CropEnergies0,152,56,10-0,

      • 1,810,04Curasan konv.--0,08+0,

      • 9,321,91Daldrup & Söhne--2,29+0,



    • 74,0031,00Data Modul0,120,431,

    • 71,1035,15Datagroup SE0,701,740,40-1,

    • 12,406,40Datron0,203,16,

      • 7,162,18Delticom--2,45-0, 6,243,04Deag ----

      • 5,743,73Demire R. Est.--3,92+0,

      • 2,600,40Deutsche Forfait--0,65-0,



    • 17,7012,30Dierig0,201,612,80+0,

      • 2,101,12Diok One--1,200,



    • 61,6031,50Drägerwerk St.0,130,344,60-9,

    • 19,716,02Dt. Rohstoff0,7011,46,12-0,

    • 18,3012,50Dt.Konsum R.0,352,613,55-0,

      • 7,922,15Easy Software0,041,92,

      • 8,605,30Ecotel Comm.0,132,35,70+0,

      • 2,331,32edel 0,106,61,51+0,

      • 1,881,0511 88 0 Sol.--1,23-0, HochTief Euro%19.03.Euro



    • 54,4028,902G Energy0,451,432,40+0,

      • 1,780,883U Hold.0,033,10,97-0,

      • 3,541,064 SC --1,81-0,

      • 1,810,854basebio--1,34-0,

      • 3,902,767C Solarp.0,113,72,94+0,



    • 65,1544,32A. Springer2,103,462,50-0,

    • 16,908,35A.S. Créat. NA--8,

      • 1,470,25aap Implantate--0,52+0,

      • 9,756,50Acc. Real Est.0,162,36,90-0,

      • 3,242,09ad pepper0,05-2,33+0,

      • 2,801,30AdCapital--1,30-0,



    • 62,8034,20adesso0,451,335,50+1,

      • 5,142,80Adler Modem.--2,95+0,

      • 2,500,98Advantag--1,550,

      • 3,201,35Ahlers --1,

      • 0,010,00Air Berlin--0,000,



    • 51,9024,56Akasol --33,77+7,

    • 74,5050,50ALBA3,255,955,00+4,

      • 3,862,50Albis Leasing0,041,52,60-0,



    • 55,8028,60All f. One Gr.1,203,732,10+0,

    • 38,7019,00Allgeier 0,502,520,100,

      • 4,542,72Artnet --2,80-0,



    • 194,097,00Atoss Softw.4,003,8106,5+2,

      • 1050762,0Audi4,800,5920,0-40,



    • 34,956,65Aumann0,202,96,80-0,

    • 45,5411,55Aurelius3,0024,812,09-1,

    • 14,285,50B.R.A.I.N. Biot.--5,75-0,

    • 58,3032,95Basler0,511,337,90+0,

      • 3,151,30Bastei Lübbe--1,88+0,



    • 24,409,50Bauer0,101,19,510,

    • 60,5049,00Bavaria Ind.--49,

    • 34,0025,40BayWa NA0,903,327,40+0,

      • 7,744,75Berentzen0,285,65,00-0,



    • 24,6016,80Beta Systems--17,30-0,

    • 74,5017,86bet-at-home6,5033,319,51+1,

    • 51,0024,00Bijou Brigitte3,0012,524,

      • 8,132,99Biofrontera--3,16+0,



    • 24,9017,00Biotest St.--17,65+0,

    • 22,7017,70Biotest Vz.0,040,217,96+0,

    • 47,2013,48Bitcoin Group--20,75+4,

    • 68,3530,98BMW Vz.3,5210,533,52+2,

    • 58,0035,00Brilliant--35,000,

      • 5,702,16Ceconomy Vz.--2,22+0,



    • 14,957,58Cenit0,607,97,

    • 17,709,97Centrotec0,303,09,

      • 5,001,50centrotherm--1,75-0,



    • 12,3310,10Clere --10,10-0,

      • 4,381,80Cliq Digital--2,42+0,

      • 5,691,42Co.don --1,80-0,

      • 1,751,15Coreo --1,



    • 12,005,10CropEnergies0,152,56,10-0,

      • 1,810,04Curasan konv.--0,08+0,

      • 9,321,91Daldrup & Söhne--2,29+0,



    • 74,0031,00Data Modul0,120,431,

    • 71,1035,15Datagroup SE0,701,740,40-1,

    • 12,406,40Datron0,203,16,

      • 7,162,18Delticom--2,45-0, 6,243,04Deag ----

      • 5,743,73Demire R. Est.--3,92+0,

      • 2,600,40Deutsche Forfait--0,65-0,



    • 17,7012,30Dierig0,201,612,80+0,

      • 2,101,12Diok One--1,200,



    • 61,6031,50Drägerwerk St.0,130,344,60-9,

    • 19,716,02Dt. Rohstoff0,7011,46,12-0,

    • 18,3012,50Dt.Konsum R.0,352,613,55-0,

      • 7,922,15Easy Software0,041,92,

      • 8,605,30Ecotel Comm.0,132,35,70+0,

      • 2,331,32edel 0,106,61,51+0,

        • 0,700,15ITN Nanovation--0,30+0, HochTief Euro%19.03.Euro

        • 16,157,20IVU Traffic0,121,58,08-0,

          • 7,463,91JDC Group--4,01+0,



        • 38,2016,30KAP2,0012,016,600,

          • 1,780,87KHD --0,96+0,

          • 8,814,75KPS NA0,356,85,12-0,

          • 8,705,15Kromi Log.--5,



        • 332,0199,0KSB St.3,001,5199,

        • 345,0201,0KSB Vz.3,381,7201,

        • 59,8022,50KUKA0,301,323,15+0,

        • 19,4611,40Lang & Schwarz1,007,713,00-0,

        • 25,3016,20Leifheit1,056,416,50-0,

          • 5,832,22Lloyd Fonds--2,24+0,



        • 173,0103,0Logwin3,503,2109,0+2,

        • 16,7011,35Lotto24 NA--13,800,

          • 8,304,30LS telcom--4,30-1,



        • 30,6024,40Ludwig Beck--25,600,

          • 5,422,01MagForce --2,23+0,



        • 74,0037,02MAN St.5,1012,241,70-0,

        • 72,6037,10MAN Vz.5,1012,341,40+0,

        • 28,2510,30Manz --11,48+0,

          • 6,803,00Masterflex0,072,03,54+0,

          • 5,582,43MAX Autom.--2,54-0,



        • 88,6044,45MBB0,691,546,60+1,

          • 5,603,70Mediclin0,051,43,



        • 10,752,98Medigene NA--3,35+0,

        • 15,3013,50Medion0,695,113,

        • 33,5013,35Medios --23,000,

        • 56,0026,90Mensch&Ma.0,652,131,50+2,

        • 14,257,52Metro Vz.0,708,38,48+0,

        • 32,8028,20MeVis Medical0,953,428,

          • 1,601,00Ming Le Sp.--1,000,

          • 5,983,80MLP0,205,23,

          • 9,354,82MOBOTIX0,040,85,05-0,

          • 4,690,05Mologen--0,10+0,

          • 2,381,19MPC Münchm.--1,23-0,

          • 3,400,85MS Industrie0,0910,40,870,

          • 3,422,06Muehlhan0,104,82,10+0,



        • 42,9025,00Mühlbauer1,505,925,

        • 29,3022,50MVV Energie NA0,903,525,70+2,

          • 0,040,00mybet konv.--0,000,



        • 37,5017,75Nabaltec0,201,019,10+0,

        • 33,005,32Nanogate0,112,15,

        • 38,2021,00Nexus0,170,725,00-0,

        • 13,318,33NFON --8,34+0,

        • 49,4025,75OHB0,431,627,25+1,

        • 55,5037,80Omron0,361,742,80+3,

        • 18,0014,50OVB Hold.0,755,114,700,

          • 2,631,35PAION --1,



        • 38,457,50paragon0,253,08,27+0,

          • 5,261,30Petro Welt--1,

          • 5,462,28PNE0,041,03,97+0,



        • 70,6228,48Porsche Vz.2,217,230,60-0,

        • 10,104,56ProCredit0,306,14,92-0,

        • 29,4014,25Progress1,359,514,

        • 23,5012,00PSI NA0,252,012,20+0,

        • 16,785,94PVA TePla--6,

          • 1,780,82QSC NA0,033,50,850,

          • 1,881,20Quirin Privatbk.0,032,41,250,



        • 33,8019,50R. Stahl NA--20,00-0,

          • 1,170,79Realtech--0,79-0,



        • 222,0126,5Sartorius St.0,610,4171,5+10,

        • 37,1022,70Schaltbau--25,000,

        • 18,2010,15Schloß Wachenh.0,504,311,70+1,

        • 26,6012,00Schuler 0,110,813,800,

        • 18,408,95Schweizer El.--9,05-0,

        • 153,087,80Secunet2,042,292,00+4,

        • 20,107,04Serviceware--7,67-0,

        • 14,237,06SFC --7,22-0,

          • 0,700,15ITN Nanovation--0,30+0, HochTief Euro%19.03.Euro



        • 16,157,20IVU Traffic0,121,58,08-0,

          • 7,463,91JDC Group--4,01+0,



        • 38,2016,30KAP2,0012,016,600,

          • 1,780,87KHD --0,96+0,

          • 8,814,75KPS NA0,356,85,12-0,



        • 59,8022,50KUKA0,301,323,15+0,

        • 19,4611,40Lang & Schwarz1,007,713,00-0,

        • 25,3016,20Leifheit1,056,416,50-0,

          • 5,832,22Lloyd Fonds--2,24+0,



        • 173,0103,0Logwin3,503,2109,0+2,

        • 16,7011,35Lotto24 NA--13,800,

          • 8,304,30LS telcom--4,30-1,



        • 30,6024,40Ludwig Beck--25,600,

          • 5,422,01MagForce --2,23+0,



        • 74,0037,02MAN St.5,1012,241,70-0,

        • 72,6037,10MAN Vz.5,1012,341,40+0,

        • 28,2510,30Manz --11,48+0,

          • 6,803,00Masterflex0,072,03,54+0,

          • 5,582,43MAX Autom.--2,54-0,



        • 88,6044,45MBB0,691,546,60+1,

        • 10,752,98Medigene NA--3,35+0,

        • 33,5013,35Medios --23,000,

        • 56,0026,90Mensch&Ma.0,652,131,50+2,

        • 14,257,52Metro Vz.0,708,38,48+0,

          • 1,601,00Ming Le Sp.--1,000,

          • 9,354,82MOBOTIX0,040,85,05-0,

          • 4,690,05Mologen--0,10+0,

          • 2,381,19MPC Münchm.--1,23-0,

          • 3,400,85MS Industrie0,0910,40,870,

          • 3,422,06Muehlhan0,104,82,10+0,



        • 29,3022,50MVV Energie NA0,903,525,70+2,

          • 0,040,00mybet konv.--0,000,



        • 37,5017,75Nabaltec0,201,019,10+0,

        • 38,2021,00Nexus0,170,725,00-0,

        • 13,318,33NFON --8,34+0,

        • 49,4025,75OHB0,431,627,25+1,

        • 55,5037,80Omron0,361,742,80+3,

        • 18,0014,50OVB Hold.0,755,114,700,

        • 38,457,50paragon0,253,08,27+0,

          • 5,462,28PNE0,041,03,97+0,



        • 70,6228,48Porsche Vz.2,217,230,60-0,

        • 10,104,56ProCredit0,306,14,92-0,

        • 23,5012,00PSI NA0,252,012,20+0,

          • 1,780,82QSC NA0,033,50,850,

          • 1,881,20Quirin Privatbk.0,032,41,250,



        • 33,8019,50R. Stahl NA--20,00-0,

          • 1,170,79Realtech--0,79-0,



        • 222,0126,5Sartorius St.0,610,4171,5+10,

        • 37,1022,70Schaltbau--25,000,

        • 18,2010,15Schloß Wachenh.0,504,311,70+1,

        • 26,6012,00Schuler 0,110,813,800,

        • 18,408,95Schweizer El.--9,05-0,

        • 153,087,80Secunet2,042,292,00+4,

        • 20,107,04Serviceware--7,67-0,

        • 14,237,06SFC --7,22-0,

          • 0,700,15ITN Nanovation--0,30+0, HochTief Euro%19.03.Euro



        • 16,157,20IVU Traffic0,121,58,08-0,

          • 7,463,91JDC Group--4,01+0,



        • 38,2016,30KAP2,0012,016,600,

          • 1,780,87KHD --0,96+0,

          • 8,814,75KPS NA0,356,85,12-0,

          • 8,705,15Kromi Log.--5,



        • 332,0199,0KSB St.3,001,5199,

        • 345,0201,0KSB Vz.3,381,7201,

        • 59,8022,50KUKA0,301,323,15+0,

        • 19,4611,40Lang & Schwarz1,007,713,00-0,

        • 25,3016,20Leifheit1,056,416,50-0,

          • 5,832,22Lloyd Fonds--2,24+0,



        • 173,0103,0Logwin3,503,2109,0+2,

        • 16,7011,35Lotto24 NA--13,800,

          • 8,304,30LS telcom--4,30-1,



        • 30,6024,40Ludwig Beck--25,600,

          • 5,422,01MagForce --2,23+0,



        • 74,0037,02MAN St.5,1012,241,70-0,

        • 72,6037,10MAN Vz.5,1012,341,40+0,

        • 28,2510,30Manz --11,48+0,

          • 6,803,00Masterflex0,072,03,54+0,

          • 5,582,43MAX Autom.--2,54-0,



        • 88,6044,45MBB0,691,546,60+1,

          • 5,603,70Mediclin0,051,43,



        • 10,752,98Medigene NA--3,35+0,

        • 15,3013,50Medion0,695,113,

        • 33,5013,35Medios --23,000,

        • 56,0026,90Mensch&Ma.0,652,131,50+2,

        • 14,257,52Metro Vz.0,708,38,48+0,

        • 32,8028,20MeVis Medical0,953,428,

          • 1,601,00Ming Le Sp.--1,000,

          • 5,983,80MLP0,205,23,

          • 9,354,82MOBOTIX0,040,85,05-0,

          • 4,690,05Mologen--0,10+0,

          • 2,381,19MPC Münchm.--1,23-0,

          • 3,400,85MS Industrie0,0910,40,870,

          • 3,422,06Muehlhan0,104,82,10+0,



        • 42,9025,00Mühlbauer1,505,925,

        • 29,3022,50MVV Energie NA0,903,525,70+2,

          • 0,040,00mybet konv.--0,000,



        • 37,5017,75Nabaltec0,201,019,10+0,

        • 33,005,32Nanogate0,112,15,

        • 38,2021,00Nexus0,170,725,00-0,

        • 13,318,33NFON --8,34+0,

        • 49,4025,75OHB0,431,627,25+1,

        • 55,5037,80Omron0,361,742,80+3,

        • 18,0014,50OVB Hold.0,755,114,700,

          • 2,631,35PAION --1,



        • 38,457,50paragon0,253,08,27+0,

          • 5,261,30Petro Welt--1,

          • 5,462,28PNE0,041,03,97+0,



        • 70,6228,48Porsche Vz.2,217,230,60-0,

        • 10,104,56ProCredit0,306,14,92-0,

        • 29,4014,25Progress1,359,514,

        • 23,5012,00PSI NA0,252,012,20+0,

        • 16,785,94PVA TePla--6,

          • 1,780,82QSC NA0,033,50,850,

          • 1,881,20Quirin Privatbk.0,032,41,250,



        • 33,8019,50R. Stahl NA--20,00-0,

          • 1,170,79Realtech--0,79-0,



        • 222,0126,5Sartorius St.0,610,4171,5+10,

        • 37,1022,70Schaltbau--25,000,

        • 18,2010,15Schloß Wachenh.0,504,311,70+1,

        • 26,6012,00Schuler 0,110,813,800,

        • 18,408,95Schweizer El.--9,05-0,

        • 153,087,80Secunet2,042,292,00+4,

        • 20,107,04Serviceware--7,67-0,

        • 14,237,06SFC --7,22-0,

          • 0,700,15ITN Nanovation--0,30+0, HochTief Euro%19.03.Euro



        • 16,157,20IVU Traffic0,121,58,08-0,

          • 7,463,91JDC Group--4,01+0,



        • 38,2016,30KAP2,0012,016,600,

          • 1,780,87KHD --0,96+0,

          • 8,814,75KPS NA0,356,85,12-0,

          • 8,705,15Kromi Log.--5,



        • 332,0199,0KSB St.3,001,5199,

        • 345,0201,0KSB Vz.3,381,7201,

        • 59,8022,50KUKA0,301,323,15+0,

        • 19,4611,40Lang & Schwarz1,007,713,00-0,

        • 25,3016,20Leifheit1,056,416,50-0,

          • 5,832,22Lloyd Fonds--2,24+0,



        • 173,0103,0Logwin3,503,2109,0+2,

        • 16,7011,35Lotto24 NA--13,800,

          • 8,304,30LS telcom--4,30-1,



        • 30,6024,40Ludwig Beck--25,600,

          • 5,422,01MagForce --2,23+0,



        • 74,0037,02MAN St.5,1012,241,70-0,

        • 72,6037,10MAN Vz.5,1012,341,40+0,

        • 28,2510,30Manz --11,48+0,

          • 6,803,00Masterflex0,072,03,54+0,

          • 5,582,43MAX Autom.--2,54-0,



        • 88,6044,45MBB0,691,546,60+1,

          • 5,603,70Mediclin0,051,43,



        • 10,752,98Medigene NA--3,35+0,

        • 15,3013,50Medion0,695,113,

        • 33,5013,35Medios --23,000,

        • 56,0026,90Mensch&Ma.0,652,131,50+2,

        • 14,257,52Metro Vz.0,708,38,48+0,

        • 32,8028,20MeVis Medical0,953,428,

          • 1,601,00Ming Le Sp.--1,000,

          • 5,983,80MLP0,205,23,

          • 9,354,82MOBOTIX0,040,85,05-0,

          • 4,690,05Mologen--0,10+0,

          • 2,381,19MPC Münchm.--1,23-0,

          • 3,400,85MS Industrie0,0910,40,870,

          • 3,422,06Muehlhan0,104,82,10+0,



        • 42,9025,00Mühlbauer1,505,925,

        • 29,3022,50MVV Energie NA0,903,525,70+2,

          • 0,040,00mybet konv.--0,000,



        • 37,5017,75Nabaltec0,201,019,10+0,

        • 33,005,32Nanogate0,112,15,

        • 38,2021,00Nexus0,170,725,00-0,

        • 13,318,33NFON --8,34+0,

        • 49,4025,75OHB0,431,627,25+1,

        • 55,5037,80Omron0,361,742,80+3,

        • 18,0014,50OVB Hold.0,755,114,700,

          • 2,631,35PAION --1,



        • 38,457,50paragon0,253,08,27+0,

          • 5,261,30Petro Welt--1,

          • 5,462,28PNE0,041,03,97+0,



        • 70,6228,48Porsche Vz.2,217,230,60-0,

        • 10,104,56ProCredit0,306,14,92-0,

        • 29,4014,25Progress1,359,514,

        • 23,5012,00PSI NA0,252,012,20+0,

        • 16,785,94PVA TePla--6,

          • 1,780,82QSC NA0,033,50,850,

          • 1,881,20Quirin Privatbk.0,032,41,250,



        • 33,8019,50R. Stahl NA--20,00-0,

          • 1,170,79Realtech--0,79-0,



        • 222,0126,5Sartorius St.0,610,4171,5+10,

        • 37,1022,70Schaltbau--25,000,

        • 18,2010,15Schloß Wachenh.0,504,311,70+1,

        • 26,6012,00Schuler 0,110,813,800,

        • 18,408,95Schweizer El.--9,05-0,

        • 153,087,80Secunet2,042,292,00+4,

        • 20,107,04Serviceware--7,67-0,

        • 14,237,06SFC --7,22-0,

          • 0,700,15ITN Nanovation--0,30+0, HochTief Euro%19.03.Euro



        • 16,157,20IVU Traffic0,121,58,08-0,

          • 7,463,91JDC Group--4,01+0,



        • 38,2016,30KAP2,0012,016,600,

          • 1,780,87KHD --0,96+0,

          • 8,814,75KPS NA0,356,85,12-0,

          • 8,705,15Kromi Log.--5,



        • 332,0199,0KSB St.3,001,5199,

        • 345,0201,0KSB Vz.3,381,7201,

        • 59,8022,50KUKA0,301,323,15+0,

        • 19,4611,40Lang & Schwarz1,007,713,00-0,

        • 25,3016,20Leifheit1,056,416,50-0,

          • 5,832,22Lloyd Fonds--2,24+0,



        • 173,0103,0Logwin3,503,2109,0+2,

        • 16,7011,35Lotto24 NA--13,800,

          • 8,304,30LS telcom--4,30-1,



        • 30,6024,40Ludwig Beck--25,600,

          • 5,422,01MagForce --2,23+0,



        • 74,0037,02MAN St.5,1012,241,70-0,

        • 72,6037,10MAN Vz.5,1012,341,40+0,

        • 28,2510,30Manz --11,48+0,

          • 6,803,00Masterflex0,072,03,54+0,

          • 5,582,43MAX Autom.--2,54-0,



        • 88,6044,45MBB0,691,546,60+1,

          • 5,603,70Mediclin0,051,43,



        • 10,752,98Medigene NA--3,35+0,

        • 15,3013,50Medion0,695,113,

        • 33,5013,35Medios --23,000,

        • 56,0026,90Mensch&Ma.0,652,131,50+2,

        • 14,257,52Metro Vz.0,708,38,48+0,

        • 32,8028,20MeVis Medical0,953,428,

          • 1,601,00Ming Le Sp.--1,000,

          • 5,983,80MLP0,205,23,

          • 9,354,82MOBOTIX0,040,85,05-0,

          • 4,690,05Mologen--0,10+0,

          • 2,381,19MPC Münchm.--1,23-0,

          • 3,400,85MS Industrie0,0910,40,870,

          • 3,422,06Muehlhan0,104,82,10+0,



        • 42,9025,00Mühlbauer1,505,925,

        • 29,3022,50MVV Energie NA0,903,525,70+2,

          • 0,040,00mybet konv.--0,000,



        • 37,5017,75Nabaltec0,201,019,10+0,

        • 33,005,32Nanogate0,112,15,

        • 38,2021,00Nexus0,170,725,00-0,

        • 13,318,33NFON --8,34+0,

        • 49,4025,75OHB0,431,627,25+1,

        • 55,5037,80Omron0,361,742,80+3,

        • 18,0014,50OVB Hold.0,755,114,700,

          • 2,631,35PAION --1,



        • 38,457,50paragon0,253,08,27+0,

          • 5,261,30Petro Welt--1,

          • 5,462,28PNE0,041,03,97+0,



        • 70,6228,48Porsche Vz.2,217,230,60-0,

        • 10,104,56ProCredit0,306,14,92-0,

        • 29,4014,25Progress1,359,514,

        • 23,5012,00PSI NA0,252,012,20+0,

        • 16,785,94PVA TePla--6,

          • 1,780,82QSC NA0,033,50,850,

          • 1,881,20Quirin Privatbk.0,032,41,250,



        • 33,8019,50R. Stahl NA--20,00-0,

          • 1,170,79Realtech--0,79-0,



        • 222,0126,5Sartorius St.0,610,4171,5+10,

        • 37,1022,70Schaltbau--25,000,

        • 18,2010,15Schloß Wachenh.0,504,311,70+1,

        • 26,6012,00Schuler 0,110,813,800,

        • 18,408,95Schweizer El.--9,05-0,

        • 153,087,80Secunet2,042,292,00+4,

        • 20,107,04Serviceware--7,67-0,

        • 14,237,06SFC --7,22-0,

          • Adidas NA A1EWWW 177,08 +6,093,35/1,98,45/9,9017,89317,5/162,235, 19.03.%€/Re.%2018/19Hoch/Tiefkap.

          • Allianz vNA 840400 122,10 +2,619,00/7,417,45/18,906,46232,6/117,150,

          • BASF NA BASF11 40,21 +2,333,20/8,05,15/8,354,8174,61/37,3636,

          • Bayer NA BAY001 49,82 +3,572,80/5,61,85/3,5014,2378,34/44,8648,

          • Beiersdorf 520000 89,68 -1,490,70/0,83,20/3,4525,99117,3/77,6222,

          • BMW St 519000 37,66 -3,773,50/9,310,80/8,104,6578,30/36,6022,

          • Continental 543900 D 54,13 -4,414,75/8,814,50/0,6090,22157,4/51,4510,

          • Covestro 606214 25,76 +1,822,40/9,39,50/3,008,5955,78/23,545,

          • Daimler NA 710000 21,84 -1,093,25/14,97,10/3,905,6060,00/21,0223,

          • Deutsche Bank NA 514000 5,47 +6,360,11/2,00,00/-2,30V10,37/4,4511,

          • Deutsche Börse NA 581005 101,35 +2,292,70/2,74,50/5,7017,78158,9/92,9219,

          • Deutsche Post NA 555200 20,84 +9,051,15/5,51,70/2,209,4735,00/19,1025,

          • Deutsche Telekom NA 555750 11,54 +6,520,70/6,10,50/0,8014,4216,75/10,4154,

          • E.ON NA ENAG99 8,57 -2,490,43/5,01,50/0,6014,2911,56/7,9922,

          • Fresenius 578560 25,66 -4,700,80/3,16,50/3,906,5852,82/24,2514,

            • +6,093,35/1,98,45/9,9017,89317,5/162,235, 19.03.%€/Re.%2018/19Hoch/Tiefkap.

            • +2,619,00/7,417,45/18,906,46232,6/117,150,

            • +2,333,20/8,05,15/8,354,8174,61/37,3636,

            • +3,572,80/5,61,85/3,5014,2378,34/44,8648,

            • -1,490,70/0,83,20/3,4525,99117,3/77,6222,

            • -3,773,50/9,310,80/8,104,6578,30/36,6022,

            • -4,414,75/8,814,50/0,6090,22157,4/51,4510,

            • +1,822,40/9,39,50/3,008,5955,78/23,545,

            • -1,093,25/14,97,10/3,905,6060,00/21,0223,

            • +6,360,11/2,00,00/-2,30V10,37/4,4511,

            • +2,292,70/2,74,50/5,7017,78158,9/92,9219,

            • +9,051,15/5,51,70/2,209,4735,00/19,1025,

            • +6,520,70/6,10,50/0,8014,4216,75/10,4154,

            • -2,490,43/5,01,50/0,6014,2911,56/7,9922,

            • -4,700,80/3,16,50/3,906,5852,82/24,2514,

            • +6,093,35/1,98,45/9,9017,89317,5/162,235, 19.03.%€/Re.%2018/19Hoch/Tiefkap.

            • +2,619,00/7,417,45/18,906,46232,6/117,150,

            • +2,333,20/8,05,15/8,354,8174,61/37,3636,

            • +3,572,80/5,61,85/3,5014,2378,34/44,8648,

            • -1,490,70/0,83,20/3,4525,99117,3/77,6222,

            • -3,773,50/9,310,80/8,104,6578,30/36,6022,

            • -4,414,75/8,814,50/0,6090,22157,4/51,4510,

            • +1,822,40/9,39,50/3,008,5955,78/23,545,

            • -1,093,25/14,97,10/3,905,6060,00/21,0223,

            • +6,360,11/2,00,00/-2,30V10,37/4,4511,

            • +2,292,70/2,74,50/5,7017,78158,9/92,9219,

            • +9,051,15/5,51,70/2,209,4735,00/19,1025,

            • +6,520,70/6,10,50/0,8014,4216,75/10,4154,

            • -2,490,43/5,01,50/0,6014,2911,56/7,9922,

            • -4,700,80/3,16,50/3,906,5852,82/24,2514,

            • +6,093,35/1,98,45/9,9017,89317,5/162,235, 19.03.%€/Re.%2018/19Hoch/Tiefkap.

            • +2,619,00/7,417,45/18,906,46232,6/117,150,

            • +2,333,20/8,05,15/8,354,8174,61/37,3636,

            • +3,572,80/5,61,85/3,5014,2378,34/44,8648,

            • -1,490,70/0,83,20/3,4525,99117,3/77,6222,

            • -3,773,50/9,310,80/8,104,6578,30/36,6022,

            • -4,414,75/8,814,50/0,6090,22157,4/51,4510,

            • +1,822,40/9,39,50/3,008,5955,78/23,545,

            • -1,093,25/14,97,10/3,905,6060,00/21,0223,

            • +6,360,11/2,00,00/-2,30V10,37/4,4511,

            • +2,292,70/2,74,50/5,7017,78158,9/92,9219,

            • +9,051,15/5,51,70/2,209,4735,00/19,1025,

            • +6,520,70/6,10,50/0,8014,4216,75/10,4154,

            • -2,490,43/5,01,50/0,6014,2911,56/7,9922,

            • -4,700,80/3,16,50/3,906,5852,82/24,2514,

            • +6,093,35/1,98,45/9,9017,89317,5/162,235, 19.03.%€/Re.%2018/19Hoch/Tiefkap.

            • +2,619,00/7,417,45/18,906,46232,6/117,150,

            • +2,333,20/8,05,15/8,354,8174,61/37,3636,

            • +3,572,80/5,61,85/3,5014,2378,34/44,8648,

            • -1,490,70/0,83,20/3,4525,99117,3/77,6222,

            • -3,773,50/9,310,80/8,104,6578,30/36,6022,

            • -4,414,75/8,814,50/0,6090,22157,4/51,4510,

            • +1,822,40/9,39,50/3,008,5955,78/23,545,

            • -1,093,25/14,97,10/3,905,6060,00/21,0223,

            • +6,360,11/2,00,00/-2,30V10,37/4,4511,

            • +2,292,70/2,74,50/5,7017,78158,9/92,9219,

            • +9,051,15/5,51,70/2,209,4735,00/19,1025,

            • +6,520,70/6,10,50/0,8014,4216,75/10,4154,

            • -2,490,43/5,01,50/0,6014,2911,56/7,9922,

            • -4,700,80/3,16,50/3,906,5852,82/24,2514,

            • +6,093,35/1,98,45/9,9017,89317,5/162,235, 19.03.%€/Re.%2018/19Hoch/Tiefkap.

            • +2,619,00/7,417,45/18,906,46232,6/117,150,

            • +2,333,20/8,05,15/8,354,8174,61/37,3636,

            • +3,572,80/5,61,85/3,5014,2378,34/44,8648,

            • -1,490,70/0,83,20/3,4525,99117,3/77,6222,

            • -3,773,50/9,310,80/8,104,6578,30/36,6022,

            • -4,414,75/8,814,50/0,6090,22157,4/51,4510,

            • +1,822,40/9,39,50/3,008,5955,78/23,545,

            • -1,093,25/14,97,10/3,905,6060,00/21,0223,

            • +6,360,11/2,00,00/-2,30V10,37/4,4511,

            • +2,292,70/2,74,50/5,7017,78158,9/92,9219,

            • +9,051,15/5,51,70/2,209,4735,00/19,1025,

            • +6,520,70/6,10,50/0,8014,4216,75/10,4154,

            • -2,490,43/5,01,50/0,6014,2911,56/7,9922,

            • -4,700,80/3,16,50/3,906,5852,82/24,2514,

              • Fresenius M. C. St. 578580 58,60 -1,011,17/2,03,70/3,4017,2481,10/53,9217, 19.03.%€/Re.%2018/19Hoch/Tiefkap.

              • HeidelbergCement 604700 D 30,22 -5,892,10/6,95,80/5,905,1273,52/29,005,

              • Henkel Vz. 604843 68,34 +3,481,85/2,75,30/5,0013,6797,80/62,2412,

              • Infineon NA 623100 11,22 +5,080,27/2,41,00/0,8014,0323,07/10,1314,

              • Linde PLC A2DSYC 142,75 +0,180,86/1,113,00/3,7538,07208,6/130,524,

              • Lufthansa vNA 823212 8,97 +8,620,80/8,94,60/2,703,3222,70/8,024,

              • Merck 659990 83,46 +2,711,25/1,57,80/3,5023,85126,0/76,2210,

              • MTU Aero EnginesA0D9PT 124,80 +15,52,85/2,38,70/9,7012,87289,3/97,766,

              • Münch. Rück vNA 843002 162,45 +11,59,25/5,715,50/20,058,10284,2/141,123,

              • RWE St. 703712 21,99 -1,300,70/3,20,30/1,9011,5734,64/20,4112,

              • SAP 716460 87,63 -1,621,50/1,73,40/3,4025,77129,6/82,13107,

              • Siemens NA 723610 60,89 +0,023,90/6,47,10/6,459,44119,9/58,7751,

              • Volkswagen Vz. 766403 87,84 +0,734,86/5,523,60/27,503,19187,7/79,3818,

              • Vonovia NA A1ML7J 41,22 +6,791,44/3,54,50/4,0010,3154,48/36,7122,

              • Wirecard 747206 83,24 -0,310,20/0,22,80/4,3019,36162,3/79,6810,

                • -1,011,17/2,03,70/3,4017,2481,10/53,9217, 19.03.%€/Re.%2018/19Hoch/Tiefkap.

                • -5,892,10/6,95,80/5,905,1273,52/29,005,

                • +3,481,85/2,75,30/5,0013,6797,80/62,2412,

                • +5,080,27/2,41,00/0,8014,0323,07/10,1314,

                • +0,180,86/1,113,00/3,7538,07208,6/130,524,

                • +8,620,80/8,94,60/2,703,3222,70/8,024,

                • +2,711,25/1,57,80/3,5023,85126,0/76,2210,

                • +15,52,85/2,38,70/9,7012,87289,3/97,766,

                • +11,59,25/5,715,50/20,058,10284,2/141,123,

                • -1,300,70/3,20,30/1,9011,5734,64/20,4112,

                • -1,621,50/1,73,40/3,4025,77129,6/82,13107,

                • +0,023,90/6,47,10/6,459,44119,9/58,7751,

                • +0,734,86/5,523,60/27,503,19187,7/79,3818,

                • +6,791,44/3,54,50/4,0010,3154,48/36,7122,

                • -0,310,20/0,22,80/4,3019,36162,3/79,6810,

                • -1,011,17/2,03,70/3,4017,2481,10/53,9217, 19.03.%€/Re.%2018/19Hoch/Tiefkap.

                • -5,892,10/6,95,80/5,905,1273,52/29,005,

                • +3,481,85/2,75,30/5,0013,6797,80/62,2412,

                • +5,080,27/2,41,00/0,8014,0323,07/10,1314,

                • +0,180,86/1,113,00/3,7538,07208,6/130,524,

                • +8,620,80/8,94,60/2,703,3222,70/8,024,

                • +2,711,25/1,57,80/3,5023,85126,0/76,2210,

                • +15,52,85/2,38,70/9,7012,87289,3/97,766,

                • +11,59,25/5,715,50/20,058,10284,2/141,123,

                • -1,300,70/3,20,30/1,9011,5734,64/20,4112,

                • -1,621,50/1,73,40/3,4025,77129,6/82,13107,

                • +0,023,90/6,47,10/6,459,44119,9/58,7751,

                • +0,734,86/5,523,60/27,503,19187,7/79,3818,

                • +6,791,44/3,54,50/4,0010,3154,48/36,7122,

                • -0,310,20/0,22,80/4,3019,36162,3/79,6810,

                • -1,011,17/2,03,70/3,4017,2481,10/53,9217, 19.03.%€/Re.%2018/19Hoch/Tiefkap.

                • -5,892,10/6,95,80/5,905,1273,52/29,005,

                • +3,481,85/2,75,30/5,0013,6797,80/62,2412,

                • +5,080,27/2,41,00/0,8014,0323,07/10,1314,

                • +0,180,86/1,113,00/3,7538,07208,6/130,524,

                • +8,620,80/8,94,60/2,703,3222,70/8,024,

                • +2,711,25/1,57,80/3,5023,85126,0/76,2210,

                • +15,52,85/2,38,70/9,7012,87289,3/97,766,

                • +11,59,25/5,715,50/20,058,10284,2/141,123,

                • -1,300,70/3,20,30/1,9011,5734,64/20,4112,

                • -1,621,50/1,73,40/3,4025,77129,6/82,13107,

                • +0,023,90/6,47,10/6,459,44119,9/58,7751,

                • +0,734,86/5,523,60/27,503,19187,7/79,3818,

                • +6,791,44/3,54,50/4,0010,3154,48/36,7122,

                • -0,310,20/0,22,80/4,3019,36162,3/79,6810,

                • -1,011,17/2,03,70/3,4017,2481,10/53,9217, 19.03.%€/Re.%2018/19Hoch/Tiefkap.

                • -5,892,10/6,95,80/5,905,1273,52/29,005,

                • +3,481,85/2,75,30/5,0013,6797,80/62,2412,

                • +5,080,27/2,41,00/0,8014,0323,07/10,1314,

                • +0,180,86/1,113,00/3,7538,07208,6/130,524,

                • +8,620,80/8,94,60/2,703,3222,70/8,024,

                • +2,711,25/1,57,80/3,5023,85126,0/76,2210,

                • +15,52,85/2,38,70/9,7012,87289,3/97,766,

                • +11,59,25/5,715,50/20,058,10284,2/141,123,

                • -1,300,70/3,20,30/1,9011,5734,64/20,4112,

                • -1,621,50/1,73,40/3,4025,77129,6/82,13107,

                • +0,023,90/6,47,10/6,459,44119,9/58,7751,

                • +0,734,86/5,523,60/27,503,19187,7/79,3818,

                • +6,791,44/3,54,50/4,0010,3154,48/36,7122,

                • -0,310,20/0,22,80/4,3019,36162,3/79,6810,

                • -1,011,17/2,03,70/3,4017,2481,10/53,9217, 19.03.%€/Re.%2018/19Hoch/Tiefkap.

                • -5,892,10/6,95,80/5,905,1273,52/29,005,

                • +3,481,85/2,75,30/5,0013,6797,80/62,2412,

                • +5,080,27/2,41,00/0,8014,0323,07/10,1314,

                • +0,180,86/1,113,00/3,7538,07208,6/130,524,

                • +8,620,80/8,94,60/2,703,3222,70/8,024,

                • +2,711,25/1,57,80/3,5023,85126,0/76,2210,

                • +15,52,85/2,38,70/9,7012,87289,3/97,766,

                • +11,59,25/5,715,50/20,058,10284,2/141,123,

                • -1,300,70/3,20,30/1,9011,5734,64/20,4112,

                • -1,621,50/1,73,40/3,4025,77129,6/82,13107,

                • +0,023,90/6,47,10/6,459,44119,9/58,7751,

                • +0,734,86/5,523,60/27,503,19187,7/79,3818,

                • +6,791,44/3,54,50/4,0010,3154,48/36,7122,

                • -0,310,20/0,22,80/4,3019,36162,3/79,6810,







          • Aareal Bank 540811 D 15,10 -5,662,10/13,93,50/2,755,4931,90/14,820, 19.03.%€/Re.%2018/19Hoch/Tiefkap.

          • Airbus (NL) 938914 54,03 +9,371,65/3,14,00/5,809,32139,4/47,7042,

          • Alstria Office A0LD2U 10,79 +2,080,52/4,83,00/1,0010,7919,09/9,891,

          • Aroundtown (L)A2DW8Z 4,32 +12,60,07/1,61,40/0,904,808,88/2,885,

          • Aurubis 676650 33,42 +2,331,25/3,76,50/5,156,4958,00/30,051,

          • Bechtle 515870 88,25 +3,761,00/1,13,30/3,9022,63149,0/78,803,

          • Brenntag NA A1DAHH 30,23 +1,101,20/4,03,00/3,109,7550,82/28,684,

          • Cancom 541910 35,26 +4,440,50/1,41,30/1,6521,3757,10/31,201,

          • Carl Zeiss Meditec 531370 73,45 +5,380,55/0,71,40/1,8040,81122,1/67,706,

          • Commerzbank CBK100 3,33 +7,200,20/6,00,70/0,804,168,26/2,804,

          • CompuGroup Med. 543730 47,90 -7,260,50/1,01,65/1,8525,8974,80/46,462,

          • CTS Eventim 547030 30,28 +9,950,62/2,01,25/1,5020,1961,55/25,542,

          • Delivery Hero A2E4K4 60,76 +2,98-/--0,70/-1,75V81,62/31,5012,

          • Dialog Semic. NA (GB) 927200 D 18,16 -3,12-/-1,64/1,909,5648,38/17,121,

          • Dt. Pfandbriefbank 801900 D 6,30 -6,801,00/15,91,35/1,056,0015,74/6,150,

          • Dt. Wohnen Inh. A0HN5C 29,90 +5,950,83/2,85,15/1,8016,6142,62/27,6610,

          • Dürr 556520 17,26 +0,441,00/5,82,30/2,706,3942,26/15,991,

          • Evonik Ind. EVNK01 17,04 +9,591,15/6,82,01/2,058,3127,59/15,137,

          • Evotec 566480 19,40 +2,46-/-0,40/0,4048,5027,29/17,172,

          • Fraport 577330 34,95 +13,62,00/5,74,95/4,607,6079,26/27,593,

          • freenet NA A0Z2ZZ 15,98 +7,541,65/10,31,75/1,858,6421,64/13,672,

          • Fuchs Petrolub Vz. 579043 31,82 +0,190,95/3,02,10/2,0015,9145,76/25,562,

          • GEA Group 660200 15,05 +3,610,85/5,60,65/1,1513,0930,32/13,162,

          • Gerresheimer A0LD6E 53,00 -11,01,15/2,24,15/2,3023,0474,80/50,651,

          • Grand City Pr. (L)A1JXCV 15,88 +11,00,22/5,23,00/2,506,3524,00/13,822,

          • Grenke NA A161N3 43,32 -1,500,80/1,82,80/3,3013,13104,4/40,502,

          • Hann. Rückvers. NA 840221 112,80 +2,085,25/4,78,80/9,8511,45192,8/98,2513,

          • Healthineers SHL100 34,63 +9,690,80/2,31,30/1,6021,6445,20/28,5034,

          • Hella A13SX2D 20,82 -3,343,35/16,15,50/3,905,3450,85/20,242,

          • Hochtief 607000 D 43,90 -3,904,98/11,38,30/9,304,72143,5/41,583,

            • -5,662,10/13,93,50/2,755,4931,90/14,820, 19.03.%€/Re.%2018/19Hoch/Tiefkap.

            • +9,371,65/3,14,00/5,809,32139,4/47,7042,

            • +2,080,52/4,83,00/1,0010,7919,09/9,891,

            • +12,60,07/1,61,40/0,904,808,88/2,885,

            • +2,331,25/3,76,50/5,156,4958,00/30,051,

            • +3,761,00/1,13,30/3,9022,63149,0/78,803,

            • +1,101,20/4,03,00/3,109,7550,82/28,684,

            • +4,440,50/1,41,30/1,6521,3757,10/31,201,

            • +5,380,55/0,71,40/1,8040,81122,1/67,706,

            • +7,200,20/6,00,70/0,804,168,26/2,804,

            • -7,260,50/1,01,65/1,8525,8974,80/46,462,

            • +9,950,62/2,01,25/1,5020,1961,55/25,542,

            • +2,98-/--0,70/-1,75V81,62/31,5012,

            • -3,12-/-1,64/1,909,5648,38/17,121,

            • -6,801,00/15,91,35/1,056,0015,74/6,150,

            • +5,950,83/2,85,15/1,8016,6142,62/27,6610,

            • +0,441,00/5,82,30/2,706,3942,26/15,991,

            • +9,591,15/6,82,01/2,058,3127,59/15,137,

            • +2,46-/-0,40/0,4048,5027,29/17,172,

            • +13,62,00/5,74,95/4,607,6079,26/27,593,

            • +7,541,65/10,31,75/1,858,6421,64/13,672,

            • +0,190,95/3,02,10/2,0015,9145,76/25,562,

            • +3,610,85/5,60,65/1,1513,0930,32/13,162,

            • -11,01,15/2,24,15/2,3023,0474,80/50,651,

            • +11,00,22/5,23,00/2,506,3524,00/13,822,

            • -1,500,80/1,82,80/3,3013,13104,4/40,502,

            • +2,085,25/4,78,80/9,8511,45192,8/98,2513,

            • +9,690,80/2,31,30/1,6021,6445,20/28,5034,

            • -3,343,35/16,15,50/3,905,3450,85/20,242,

            • -3,904,98/11,38,30/9,304,72143,5/41,583,

            • -5,662,10/13,93,50/2,755,4931,90/14,820, 19.03.%€/Re.%2018/19Hoch/Tiefkap.

            • +9,371,65/3,14,00/5,809,32139,4/47,7042,

            • +2,080,52/4,83,00/1,0010,7919,09/9,891,

            • +12,60,07/1,61,40/0,904,808,88/2,885,

            • +2,331,25/3,76,50/5,156,4958,00/30,051,

            • +3,761,00/1,13,30/3,9022,63149,0/78,803,

            • +1,101,20/4,03,00/3,109,7550,82/28,684,

            • +4,440,50/1,41,30/1,6521,3757,10/31,201,

            • +5,380,55/0,71,40/1,8040,81122,1/67,706,

            • +7,200,20/6,00,70/0,804,168,26/2,804,

            • -7,260,50/1,01,65/1,8525,8974,80/46,462,

            • +9,950,62/2,01,25/1,5020,1961,55/25,542,

            • +2,98-/--0,70/-1,75V81,62/31,5012,

            • -3,12-/-1,64/1,909,5648,38/17,121,

            • -6,801,00/15,91,35/1,056,0015,74/6,150,

            • +5,950,83/2,85,15/1,8016,6142,62/27,6610,

            • +0,441,00/5,82,30/2,706,3942,26/15,991,

            • +9,591,15/6,82,01/2,058,3127,59/15,137,

            • +2,46-/-0,40/0,4048,5027,29/17,172,

            • +13,62,00/5,74,95/4,607,6079,26/27,593,

            • +7,541,65/10,31,75/1,858,6421,64/13,672,

            • +0,190,95/3,02,10/2,0015,9145,76/25,562,

            • +3,610,85/5,60,65/1,1513,0930,32/13,162,

            • -11,01,15/2,24,15/2,3023,0474,80/50,651,

            • +11,00,22/5,23,00/2,506,3524,00/13,822,

            • -1,500,80/1,82,80/3,3013,13104,4/40,502,

            • +2,085,25/4,78,80/9,8511,45192,8/98,2513,

            • +9,690,80/2,31,30/1,6021,6445,20/28,5034,

            • -3,343,35/16,15,50/3,905,3450,85/20,242,

            • -3,904,98/11,38,30/9,304,72143,5/41,583,

            • -5,662,10/13,93,50/2,755,4931,90/14,820, 19.03.%€/Re.%2018/19Hoch/Tiefkap.

            • +9,371,65/3,14,00/5,809,32139,4/47,7042,

            • +2,080,52/4,83,00/1,0010,7919,09/9,891,

            • +12,60,07/1,61,40/0,904,808,88/2,885,

            • +2,331,25/3,76,50/5,156,4958,00/30,051,

            • +3,761,00/1,13,30/3,9022,63149,0/78,803,

            • +1,101,20/4,03,00/3,109,7550,82/28,684,

            • +4,440,50/1,41,30/1,6521,3757,10/31,201,

            • +5,380,55/0,71,40/1,8040,81122,1/67,706,

            • +7,200,20/6,00,70/0,804,168,26/2,804,

            • -7,260,50/1,01,65/1,8525,8974,80/46,462,

            • +9,950,62/2,01,25/1,5020,1961,55/25,542,

            • +2,98-/--0,70/-1,75V81,62/31,5012,

            • -3,12-/-1,64/1,909,5648,38/17,121,

            • -6,801,00/15,91,35/1,056,0015,74/6,150,

            • +5,950,83/2,85,15/1,8016,6142,62/27,6610,

            • +0,441,00/5,82,30/2,706,3942,26/15,991,

            • +9,591,15/6,82,01/2,058,3127,59/15,137,

            • +2,46-/-0,40/0,4048,5027,29/17,172,

            • +13,62,00/5,74,95/4,607,6079,26/27,593,

            • +7,541,65/10,31,75/1,858,6421,64/13,672,

            • +0,190,95/3,02,10/2,0015,9145,76/25,562,

            • +3,610,85/5,60,65/1,1513,0930,32/13,162,

            • -11,01,15/2,24,15/2,3023,0474,80/50,651,

            • +11,00,22/5,23,00/2,506,3524,00/13,822,

            • -1,500,80/1,82,80/3,3013,13104,4/40,502,

            • +2,085,25/4,78,80/9,8511,45192,8/98,2513,

            • +9,690,80/2,31,30/1,6021,6445,20/28,5034,

            • -3,343,35/16,15,50/3,905,3450,85/20,242,

            • -3,904,98/11,38,30/9,304,72143,5/41,583,

            • -5,662,10/13,93,50/2,755,4931,90/14,820, 19.03.%€/Re.%2018/19Hoch/Tiefkap.

            • +9,371,65/3,14,00/5,809,32139,4/47,7042,

            • +2,080,52/4,83,00/1,0010,7919,09/9,891,

            • +12,60,07/1,61,40/0,904,808,88/2,885,

            • +2,331,25/3,76,50/5,156,4958,00/30,051,

            • +3,761,00/1,13,30/3,9022,63149,0/78,803,

            • +1,101,20/4,03,00/3,109,7550,82/28,684,

            • +4,440,50/1,41,30/1,6521,3757,10/31,201,

            • +5,380,55/0,71,40/1,8040,81122,1/67,706,

            • +7,200,20/6,00,70/0,804,168,26/2,804,

            • -7,260,50/1,01,65/1,8525,8974,80/46,462,

            • +9,950,62/2,01,25/1,5020,1961,55/25,542,

            • +2,98-/--0,70/-1,75V81,62/31,5012,

            • -3,12-/-1,64/1,909,5648,38/17,121,

            • -6,801,00/15,91,35/1,056,0015,74/6,150,

            • +5,950,83/2,85,15/1,8016,6142,62/27,6610,

            • +0,441,00/5,82,30/2,706,3942,26/15,991,

            • +9,591,15/6,82,01/2,058,3127,59/15,137,

            • +2,46-/-0,40/0,4048,5027,29/17,172,

            • +13,62,00/5,74,95/4,607,6079,26/27,593,

            • +7,541,65/10,31,75/1,858,6421,64/13,672,

            • +0,190,95/3,02,10/2,0015,9145,76/25,562,

            • +3,610,85/5,60,65/1,1513,0930,32/13,162,

            • -11,01,15/2,24,15/2,3023,0474,80/50,651,

            • +11,00,22/5,23,00/2,506,3524,00/13,822,

            • -1,500,80/1,82,80/3,3013,13104,4/40,502,

            • +2,085,25/4,78,80/9,8511,45192,8/98,2513,

            • +9,690,80/2,31,30/1,6021,6445,20/28,5034,

            • -3,343,35/16,15,50/3,905,3450,85/20,242,

            • -3,904,98/11,38,30/9,304,72143,5/41,583,

            • -5,662,10/13,93,50/2,755,4931,90/14,820, 19.03.%€/Re.%2018/19Hoch/Tiefkap.

            • +9,371,65/3,14,00/5,809,32139,4/47,7042,

            • +2,080,52/4,83,00/1,0010,7919,09/9,891,

            • +12,60,07/1,61,40/0,904,808,88/2,885,

            • +2,331,25/3,76,50/5,156,4958,00/30,051,

            • +3,761,00/1,13,30/3,9022,63149,0/78,803,

            • +1,101,20/4,03,00/3,109,7550,82/28,684,

            • +4,440,50/1,41,30/1,6521,3757,10/31,201,

            • +5,380,55/0,71,40/1,8040,81122,1/67,706,

            • +7,200,20/6,00,70/0,804,168,26/2,804,

            • -7,260,50/1,01,65/1,8525,8974,80/46,462,

            • +9,950,62/2,01,25/1,5020,1961,55/25,542,

            • +2,98-/--0,70/-1,75V81,62/31,5012,

            • -3,12-/-1,64/1,909,5648,38/17,121,

            • -6,801,00/15,91,35/1,056,0015,74/6,150,

            • +5,950,83/2,85,15/1,8016,6142,62/27,6610,

            • +0,441,00/5,82,30/2,706,3942,26/15,991,

            • +9,591,15/6,82,01/2,058,3127,59/15,137,

            • +2,46-/-0,40/0,4048,5027,29/17,172,

            • +13,62,00/5,74,95/4,607,6079,26/27,593,

            • +7,541,65/10,31,75/1,858,6421,64/13,672,

            • +0,190,95/3,02,10/2,0015,9145,76/25,562,

            • +3,610,85/5,60,65/1,1513,0930,32/13,162,

            • -11,01,15/2,24,15/2,3023,0474,80/50,651,

            • +11,00,22/5,23,00/2,506,3524,00/13,822,

            • -1,500,80/1,82,80/3,3013,13104,4/40,502,

            • +2,085,25/4,78,80/9,8511,45192,8/98,2513,

            • +9,690,80/2,31,30/1,6021,6445,20/28,5034,

            • -3,343,35/16,15,50/3,905,3450,85/20,242,

            • -3,904,98/11,38,30/9,304,72143,5/41,583,

              • Hugo Boss NA A1PHFFD 19,63 -7,302,70/13,83,45/3,905,0365,18/19,111, 19.03.%€/Re.%2018/19Hoch/Tiefkap.

              • K+S NA KSAG88 5,62 -9,680,25/4,40,20/1,254,4918,61/4,501,

              • Kion Group KGX888 35,48 -5,261,20/3,43,40/3,909,1066,64/33,984,

              • Lanxess 547040 D 29,17 -0,440,90/3,14,75/3,558,2264,58/25,682, Knorr-Bremse KBX100 79,98 -3,001,75/2,24,00/4,4018,18103,7/70,79-

              • LEG Immobilien LEG111 81,50 +5,303,53/4,313,35/11,357,18118,6/75,125,

              • Metro St. BFB001 7,13 +11,20,70/9,80,96/1,156,2016,35/6,102,

              • MorphoSys 663200 72,20 +2,85-/--1,80/-2,45V146,3/65,252,

              • Nemetschek 645290 35,76 +1,300,27/0,81,95/2,5014,3069,05/32,464,

              • Osram Licht LED400D 22,20 -17,8-/-1,45/0,3074,0048,08/20,502,

              • ProSiebenSat.1 PSM777 6,09 +3,531,19/19,51,10/1,803,3915,95/5,811,

              • Puma 696960 43,48 +3,180,35/0,812,60/16,452,6484,30/40,006,

              • Qiagen (NL) A2DKCH 35,64 +0,68-/-0,85/1,0533,9439,19/22,548,

              • Rational 701080 426,60 +6,659,50/2,213,90/15,2527,97740,0/377,24,

              • Rheinmetall 703000 44,46 -3,682,10/4,77,15/7,006,35118,6/43,231,

              • Rocket Internet A12UKK 16,86 +0,96-/-0,35/-0,30V26,40/16,002,

              • RTL Group (L) 861149 D 28,08 -4,683,00/14,24,35/4,556,1752,55/26,884,

              • Sartorius Vz. 716563 197,50 +6,990,62/0,32,60/2,4082,29243,2/144,81,

              • Scout24 NA A12DM8 45,72 +0,480,64/1,41,55/1,5030,4865,75/42,004,

              • Siltronic NA WAF300 54,84 +0,485,00/9,112,45/11,604,73109,1/49,131,

              • Software A2GS40 22,60 -2,380,71/3,12,25/2,1110,7135,03/21,601,

              • Symrise SYM999 80,28 +10,30,90/1,12,15/2,4532,77100,1/71,2010,

              • TAG Immob. 830350 15,90 +6,500,75/4,73,30/2,306,9125,18/14,162,

              • Telefonica Deutschl. A1J5RX 2,13 +8,630,27/12,7-0,10/-0,02V3,02/1,726, TeamViewer A2YN90 29,56 +15,8-/--0,05/0,4565,6937,23/21,38-

              • thyssenkrupp 750000 3,55 -1,61-/-0,00/1,202,9614,47/3,282,

              • Uniper NA UNSE01 24,01 +1,650,90/3,7-1,30/1,4017,1530,64/20,768,

              • United Internet NA 508903 24,19 +2,500,05/0,21,45/2,609,3037,25/20,764,

              • Varta A0TGJ5 56,90 +5,57-/-0,70/1,2047,42128,0/35,741,

              • Zalando ZAL111 30,36 +0,46-/-0,25/0,4075,9049,09/27,337,

                • -7,302,70/13,83,45/3,905,0365,18/19,111, 19.03.%€/Re.%2018/19Hoch/Tiefkap.

                • -9,680,25/4,40,20/1,254,4918,61/4,501,

                • -5,261,20/3,43,40/3,909,1066,64/33,984,

                • -0,440,90/3,14,75/3,558,2264,58/25,682, -3,001,75/2,24,00/4,4018,18103,7/70,79-

                • +5,303,53/4,313,35/11,357,18118,6/75,125,

                • +11,20,70/9,80,96/1,156,2016,35/6,102,

                • +2,85-/--1,80/-2,45V146,3/65,252,

                • +1,300,27/0,81,95/2,5014,3069,05/32,464,

                • -17,8-/-1,45/0,3074,0048,08/20,502,

                • +3,531,19/19,51,10/1,803,3915,95/5,811,

                • +3,180,35/0,812,60/16,452,6484,30/40,006,

                • +0,68-/-0,85/1,0533,9439,19/22,548,

                • +6,659,50/2,213,90/15,2527,97740,0/377,24,

                • -3,682,10/4,77,15/7,006,35118,6/43,231,

                • +0,96-/-0,35/-0,30V26,40/16,002,

                • -4,683,00/14,24,35/4,556,1752,55/26,884,

                • +6,990,62/0,32,60/2,4082,29243,2/144,81,

                • +0,480,64/1,41,55/1,5030,4865,75/42,004,

                • +0,485,00/9,112,45/11,604,73109,1/49,131,

                • -2,380,71/3,12,25/2,1110,7135,03/21,601,

                • +10,30,90/1,12,15/2,4532,77100,1/71,2010,

                • +6,500,75/4,73,30/2,306,9125,18/14,162,

                • +8,630,27/12,7-0,10/-0,02V3,02/1,726, +15,8-/--0,05/0,4565,6937,23/21,38-

                • -1,61-/-0,00/1,202,9614,47/3,282,

                • +1,650,90/3,7-1,30/1,4017,1530,64/20,768,

                • +2,500,05/0,21,45/2,609,3037,25/20,764,

                • +5,57-/-0,70/1,2047,42128,0/35,741,

                • +0,46-/-0,25/0,4075,9049,09/27,337,

                • -7,302,70/13,83,45/3,905,0365,18/19,111, 19.03.%€/Re.%2018/19Hoch/Tiefkap.

                • -9,680,25/4,40,20/1,254,4918,61/4,501,

                • -5,261,20/3,43,40/3,909,1066,64/33,984,

                • -0,440,90/3,14,75/3,558,2264,58/25,682, -3,001,75/2,24,00/4,4018,18103,7/70,79-

                • +5,303,53/4,313,35/11,357,18118,6/75,125,

                • +11,20,70/9,80,96/1,156,2016,35/6,102,

                • +2,85-/--1,80/-2,45V146,3/65,252,

                • +1,300,27/0,81,95/2,5014,3069,05/32,464,

                • -17,8-/-1,45/0,3074,0048,08/20,502,

                • +3,531,19/19,51,10/1,803,3915,95/5,811,

                • +3,180,35/0,812,60/16,452,6484,30/40,006,

                • +0,68-/-0,85/1,0533,9439,19/22,548,

                • +6,659,50/2,213,90/15,2527,97740,0/377,24,

                • -3,682,10/4,77,15/7,006,35118,6/43,231,

                • +0,96-/-0,35/-0,30V26,40/16,002,

                • -4,683,00/14,24,35/4,556,1752,55/26,884,

                • +6,990,62/0,32,60/2,4082,29243,2/144,81,

                • +0,480,64/1,41,55/1,5030,4865,75/42,004,

                • +0,485,00/9,112,45/11,604,73109,1/49,131,

                • -2,380,71/3,12,25/2,1110,7135,03/21,601,

                • +10,30,90/1,12,15/2,4532,77100,1/71,2010,

                • +6,500,75/4,73,30/2,306,9125,18/14,162,

                • +8,630,27/12,7-0,10/-0,02V3,02/1,726, +15,8-/--0,05/0,4565,6937,23/21,38-

                • -1,61-/-0,00/1,202,9614,47/3,282,

                • +1,650,90/3,7-1,30/1,4017,1530,64/20,768,

                • +2,500,05/0,21,45/2,609,3037,25/20,764,

                • +5,57-/-0,70/1,2047,42128,0/35,741,

                • +0,46-/-0,25/0,4075,9049,09/27,337,

                • -7,302,70/13,83,45/3,905,0365,18/19,111, 19.03.%€/Re.%2018/19Hoch/Tiefkap.

                • -9,680,25/4,40,20/1,254,4918,61/4,501,

                • -5,261,20/3,43,40/3,909,1066,64/33,984,

                • -0,440,90/3,14,75/3,558,2264,58/25,682, -3,001,75/2,24,00/4,4018,18103,7/70,79-

                • +5,303,53/4,313,35/11,357,18118,6/75,125,

                • +11,20,70/9,80,96/1,156,2016,35/6,102,

                • +2,85-/--1,80/-2,45V146,3/65,252,

                • +1,300,27/0,81,95/2,5014,3069,05/32,464,

                • -17,8-/-1,45/0,3074,0048,08/20,502,

                • +3,531,19/19,51,10/1,803,3915,95/5,811,

                • +3,180,35/0,812,60/16,452,6484,30/40,006,

                • +0,68-/-0,85/1,0533,9439,19/22,548,

                • +6,659,50/2,213,90/15,2527,97740,0/377,24,

                • -3,682,10/4,77,15/7,006,35118,6/43,231,

                • +0,96-/-0,35/-0,30V26,40/16,002,

                • -4,683,00/14,24,35/4,556,1752,55/26,884,

                • +6,990,62/0,32,60/2,4082,29243,2/144,81,

                • +0,480,64/1,41,55/1,5030,4865,75/42,004,

                • +0,485,00/9,112,45/11,604,73109,1/49,131,

                • -2,380,71/3,12,25/2,1110,7135,03/21,601,

                • +10,30,90/1,12,15/2,4532,77100,1/71,2010,

                • +6,500,75/4,73,30/2,306,9125,18/14,162,

                • +8,630,27/12,7-0,10/-0,02V3,02/1,726, +15,8-/--0,05/0,4565,6937,23/21,38-

                • -1,61-/-0,00/1,202,9614,47/3,282,

                • +1,650,90/3,7-1,30/1,4017,1530,64/20,768,

                • +2,500,05/0,21,45/2,609,3037,25/20,764,

                • +5,57-/-0,70/1,2047,42128,0/35,741,

                • +0,46-/-0,25/0,4075,9049,09/27,337,

                • -7,302,70/13,83,45/3,905,0365,18/19,111, 19.03.%€/Re.%2018/19Hoch/Tiefkap.

                • -9,680,25/4,40,20/1,254,4918,61/4,501,

                • -5,261,20/3,43,40/3,909,1066,64/33,984,

                • -0,440,90/3,14,75/3,558,2264,58/25,682, -3,001,75/2,24,00/4,4018,18103,7/70,79-

                • +5,303,53/4,313,35/11,357,18118,6/75,125,

                • +11,20,70/9,80,96/1,156,2016,35/6,102,

                • +2,85-/--1,80/-2,45V146,3/65,252,

                • +1,300,27/0,81,95/2,5014,3069,05/32,464,

                • -17,8-/-1,45/0,3074,0048,08/20,502,

                • +3,531,19/19,51,10/1,803,3915,95/5,811,

                • +3,180,35/0,812,60/16,452,6484,30/40,006,

                • +0,68-/-0,85/1,0533,9439,19/22,548,

                • +6,659,50/2,213,90/15,2527,97740,0/377,24,

                • -3,682,10/4,77,15/7,006,35118,6/43,231,

                • +0,96-/-0,35/-0,30V26,40/16,002,

                • -4,683,00/14,24,35/4,556,1752,55/26,884,

                • +6,990,62/0,32,60/2,4082,29243,2/144,81,

                • +0,480,64/1,41,55/1,5030,4865,75/42,004,

                • +0,485,00/9,112,45/11,604,73109,1/49,131,

                • -2,380,71/3,12,25/2,1110,7135,03/21,601,

                • +10,30,90/1,12,15/2,4532,77100,1/71,2010,

                • +6,500,75/4,73,30/2,306,9125,18/14,162,

                • +8,630,27/12,7-0,10/-0,02V3,02/1,726, +15,8-/--0,05/0,4565,6937,23/21,38-

                • -1,61-/-0,00/1,202,9614,47/3,282,

                • +1,650,90/3,7-1,30/1,4017,1530,64/20,768,

                • +2,500,05/0,21,45/2,609,3037,25/20,764,

                • +5,57-/-0,70/1,2047,42128,0/35,741,

                • +0,46-/-0,25/0,4075,9049,09/27,337,

                • -7,302,70/13,83,45/3,905,0365,18/19,111, 19.03.%€/Re.%2018/19Hoch/Tiefkap.

                • -9,680,25/4,40,20/1,254,4918,61/4,501,

                • -5,261,20/3,43,40/3,909,1066,64/33,984,

                • -0,440,90/3,14,75/3,558,2264,58/25,682, -3,001,75/2,24,00/4,4018,18103,7/70,79-

                • +5,303,53/4,313,35/11,357,18118,6/75,125,

                • +11,20,70/9,80,96/1,156,2016,35/6,102,

                • +2,85-/--1,80/-2,45V146,3/65,252,

                • +1,300,27/0,81,95/2,5014,3069,05/32,464,

                • -17,8-/-1,45/0,3074,0048,08/20,502,

                • +3,531,19/19,51,10/1,803,3915,95/5,811,

                • +3,180,35/0,812,60/16,452,6484,30/40,006,

                • +0,68-/-0,85/1,0533,9439,19/22,548,

                • +6,659,50/2,213,90/15,2527,97740,0/377,24,

                • -3,682,10/4,77,15/7,006,35118,6/43,231,

                • +0,96-/-0,35/-0,30V26,40/16,002,

                • -4,683,00/14,24,35/4,556,1752,55/26,884,

                • +6,990,62/0,32,60/2,4082,29243,2/144,81,

                • +0,480,64/1,41,55/1,5030,4865,75/42,004,

                • +0,485,00/9,112,45/11,604,73109,1/49,131,

                • -2,380,71/3,12,25/2,1110,7135,03/21,601,

                • +10,30,90/1,12,15/2,4532,77100,1/71,2010,

                • +6,500,75/4,73,30/2,306,9125,18/14,162,

                • +8,630,27/12,7-0,10/-0,02V3,02/1,726, +15,8-/--0,05/0,4565,6937,23/21,38-

                • -1,61-/-0,00/1,202,9614,47/3,282,

                • +1,650,90/3,7-1,30/1,4017,1530,64/20,768,

                • +2,500,05/0,21,45/2,609,3037,25/20,764,

                • +5,57-/-0,70/1,2047,42128,0/35,741,

                • +0,46-/-0,25/0,4075,9049,09/27,337,







          • AB Inbev BE A2ASUV 35,00 +12,50,80/5,12,20/4,607,6192,56/29,3059, 19.03.%€/Re.%2018/19Hoch/Tiefkap.

          • ABB NA (CH) 919730 15,79 +4,950,70/4,81,00/1,0415,1124,69/14,1132,

          • Air Liquide (F) 850133 104,55 +6,142,41/2,65,00/5,6518,50142,4/95,0036,

          • ASML Hold. (NL)A1J4U4 199,44 +13,31,05/1,26,05/6,1032,70293,8/162,684,

          • AstraZeneca (GB) 886455 71,10 -2,041,72/3,51,91/2,2931,0692,61/64,5790,

          • AXA (F) 855705 12,60 +1,841,34/11,30,80/2,654,7525,61/11,8528,

          • B.A.T. (GB) 916018 28,65 -1,270,59/6,02,94/3,438,3441,30/27,9070,

          • Barclays (GB) 850403 D 0,86 -3,690,07/12,00,14/0,263,282,29/0,8514,

          • BBVA (E) 875773 2,77 +3,760,10/9,40,79/0,703,965,59/2,6018,

          • Bco Santander (E) 858872 2,03 -1,570,10/9,80,44/0,504,074,65/1,9532,

          • BNP (F) 887771 26,30 +2,143,03/11,85,75/5,804,5354,18/25,5632,

          • BP PLC (GB) 850517 2,70 +8,450,10/13,80,54/0,544,956,74/2,4453,

          • Cr. Suisse NA (CH) 876800 7,35 +10,90,23/8,81,61/--14,14/6,1817,

          • Danone (F) 851194 60,90 +3,221,94/3,43,60/3,8715,7482,38/51,568,

          • Diageo (GB) 851247 26,51 +12,90,32/2,91,47/1,5317,3740,17/23,4866,

          • Enel (I) 928624 5,90 +3,470,16/4,70,40/0,5011,808,58/5,2059,

          • Engie (F) A0ER6Q 10,09 +0,350,75/7,90,40/1,109,1716,78/9,4324,

          • Eni (I) 897791 6,89 +4,450,43/12,51,20/1,305,3016,04/6,2925,

          • Ericsson B (SE) 850001 6,80 +12,90,10/2,0-/--9,14/5,5720,

          • GlaxoSmith. (GB) 940561 15,87 -0,160,27/5,80,82/0,9716,3622,02/14,9877,

          • HSBC Hold. (GB) 923893 5,35 +0,940,19/8,60,71/0,826,558,00/4,89102,

          • Iberdrola (E) A0M46B 8,80 +1,950,03/0,30,50/0,5017,6111,40/7,6055,

          • Imp.Brands (GB) 903000 14,54 +1,240,86/14,11,63/2,296,3530,83/13,8615,

          • Inditex (E) A11873 20,77 +2,770,44/7,81,10/1,2017,3132,20/18,5164,

          • ING Groep (NL)A2ANV3 4,48 +4,210,24/15,4-/--12,17/4,2517,

            • +12,50,80/5,12,20/4,607,6192,56/29,3059, 19.03.%€/Re.%2018/19Hoch/Tiefkap.

            • +4,950,70/4,81,00/1,0415,1124,69/14,1132,

            • +6,142,41/2,65,00/5,6518,50142,4/95,0036,

            • +13,31,05/1,26,05/6,1032,70293,8/162,684,

            • -2,041,72/3,51,91/2,2931,0692,61/64,5790,

            • +1,841,34/11,30,80/2,654,7525,61/11,8528,

            • -1,270,59/6,02,94/3,438,3441,30/27,9070,

            • -3,690,07/12,00,14/0,263,282,29/0,8514,

            • +3,760,10/9,40,79/0,703,965,59/2,6018,

            • -1,570,10/9,80,44/0,504,074,65/1,9532,

            • +2,143,03/11,85,75/5,804,5354,18/25,5632,

            • +8,450,10/13,80,54/0,544,956,74/2,4453,

            • +10,90,23/8,81,61/--14,14/6,1817,

            • +3,221,94/3,43,60/3,8715,7482,38/51,568,

            • +12,90,32/2,91,47/1,5317,3740,17/23,4866,

            • +3,470,16/4,70,40/0,5011,808,58/5,2059,

            • +0,350,75/7,90,40/1,109,1716,78/9,4324,

            • +4,450,43/12,51,20/1,305,3016,04/6,2925,

            • +12,90,10/2,0-/--9,14/5,5720,

            • -0,160,27/5,80,82/0,9716,3622,02/14,9877,

            • +0,940,19/8,60,71/0,826,558,00/4,89102,

            • +1,950,03/0,30,50/0,5017,6111,40/7,6055,

            • +1,240,86/14,11,63/2,296,3530,83/13,8615,

            • +2,770,44/7,81,10/1,2017,3132,20/18,5164,

            • +4,210,24/15,4-/--12,17/4,2517,

            • +12,50,80/5,12,20/4,607,6192,56/29,3059, 19.03.%€/Re.%2018/19Hoch/Tiefkap.

            • +4,950,70/4,81,00/1,0415,1124,69/14,1132,

            • +6,142,41/2,65,00/5,6518,50142,4/95,0036,

            • +13,31,05/1,26,05/6,1032,70293,8/162,684,

            • -2,041,72/3,51,91/2,2931,0692,61/64,5790,

            • +1,841,34/11,30,80/2,654,7525,61/11,8528,

            • -1,270,59/6,02,94/3,438,3441,30/27,9070,

            • -3,690,07/12,00,14/0,263,282,29/0,8514,

            • +3,760,10/9,40,79/0,703,965,59/2,6018,

            • -1,570,10/9,80,44/0,504,074,65/1,9532,

            • +2,143,03/11,85,75/5,804,5354,18/25,5632,

            • +8,450,10/13,80,54/0,544,956,74/2,4453,

            • +10,90,23/8,81,61/--14,14/6,1817,

            • +3,221,94/3,43,60/3,8715,7482,38/51,568,

            • +12,90,32/2,91,47/1,5317,3740,17/23,4866,

            • +3,470,16/4,70,40/0,5011,808,58/5,2059,

            • +0,350,75/7,90,40/1,109,1716,78/9,4324,

            • +4,450,43/12,51,20/1,305,3016,04/6,2925,

            • +12,90,10/2,0-/--9,14/5,5720,

            • -0,160,27/5,80,82/0,9716,3622,02/14,9877,

            • +0,940,19/8,60,71/0,826,558,00/4,89102,

            • +1,950,03/0,30,50/0,5017,6111,40/7,6055,

            • +1,240,86/14,11,63/2,296,3530,83/13,8615,

            • +2,770,44/7,81,10/1,2017,3132,20/18,5164,

            • +4,210,24/15,4-/--12,17/4,2517,

            • +12,50,80/5,12,20/4,607,6192,56/29,3059, 19.03.%€/Re.%2018/19Hoch/Tiefkap.

            • +4,950,70/4,81,00/1,0415,1124,69/14,1132,

            • +6,142,41/2,65,00/5,6518,50142,4/95,0036,

            • +13,31,05/1,26,05/6,1032,70293,8/162,684,

            • -2,041,72/3,51,91/2,2931,0692,61/64,5790,

            • +1,841,34/11,30,80/2,654,7525,61/11,8528,

            • -1,270,59/6,02,94/3,438,3441,30/27,9070,

            • -3,690,07/12,00,14/0,263,282,29/0,8514,

            • +3,760,10/9,40,79/0,703,965,59/2,6018,

            • -1,570,10/9,80,44/0,504,074,65/1,9532,

            • +2,143,03/11,85,75/5,804,5354,18/25,5632,

            • +8,450,10/13,80,54/0,544,956,74/2,4453,

            • +10,90,23/8,81,61/--14,14/6,1817,

            • +3,221,94/3,43,60/3,8715,7482,38/51,568,

            • +12,90,32/2,91,47/1,5317,3740,17/23,4866,

            • +3,470,16/4,70,40/0,5011,808,58/5,2059,

            • +0,350,75/7,90,40/1,109,1716,78/9,4324,

            • +4,450,43/12,51,20/1,305,3016,04/6,2925,

            • +12,90,10/2,0-/--9,14/5,5720,

            • -0,160,27/5,80,82/0,9716,3622,02/14,9877,

            • +0,940,19/8,60,71/0,826,558,00/4,89102,

            • +1,950,03/0,30,50/0,5017,6111,40/7,6055,

            • +1,240,86/14,11,63/2,296,3530,83/13,8615,

            • +2,770,44/7,81,10/1,2017,3132,20/18,5164,

            • +4,210,24/15,4-/--12,17/4,2517,

            • +12,50,80/5,12,20/4,607,6192,56/29,3059, 19.03.%€/Re.%2018/19Hoch/Tiefkap.

            • +4,950,70/4,81,00/1,0415,1124,69/14,1132,

            • +6,142,41/2,65,00/5,6518,50142,4/95,0036,

            • +13,31,05/1,26,05/6,1032,70293,8/162,684,

            • -2,041,72/3,51,91/2,2931,0692,61/64,5790,

            • +1,841,34/11,30,80/2,654,7525,61/11,8528,

            • -1,270,59/6,02,94/3,438,3441,30/27,9070,

            • -3,690,07/12,00,14/0,263,282,29/0,8514,

            • +3,760,10/9,40,79/0,703,965,59/2,6018,

            • -1,570,10/9,80,44/0,504,074,65/1,9532,

            • +2,143,03/11,85,75/5,804,5354,18/25,5632,

            • +8,450,10/13,80,54/0,544,956,74/2,4453,

            • +10,90,23/8,81,61/--14,14/6,1817,

            • +3,221,94/3,43,60/3,8715,7482,38/51,568,

            • +12,90,32/2,91,47/1,5317,3740,17/23,4866,

            • +3,470,16/4,70,40/0,5011,808,58/5,2059,

            • +0,350,75/7,90,40/1,109,1716,78/9,4324,

            • +4,450,43/12,51,20/1,305,3016,04/6,2925,

            • +12,90,10/2,0-/--9,14/5,5720,

            • -0,160,27/5,80,82/0,9716,3622,02/14,9877,

            • +0,940,19/8,60,71/0,826,558,00/4,89102,

            • +1,950,03/0,30,50/0,5017,6111,40/7,6055,

            • +1,240,86/14,11,63/2,296,3530,83/13,8615,

            • +2,770,44/7,81,10/1,2017,3132,20/18,5164,

            • +4,210,24/15,4-/--12,17/4,2517,

            • +12,50,80/5,12,20/4,607,6192,56/29,3059, 19.03.%€/Re.%2018/19Hoch/Tiefkap.

            • +4,950,70/4,81,00/1,0415,1124,69/14,1132,

            • +6,142,41/2,65,00/5,6518,50142,4/95,0036,

            • +13,31,05/1,26,05/6,1032,70293,8/162,684,

            • -2,041,72/3,51,91/2,2931,0692,61/64,5790,

            • +1,841,34/11,30,80/2,654,7525,61/11,8528,

            • -1,270,59/6,02,94/3,438,3441,30/27,9070,

            • -3,690,07/12,00,14/0,263,282,29/0,8514,

            • +3,760,10/9,40,79/0,703,965,59/2,6018,

            • -1,570,10/9,80,44/0,504,074,65/1,9532,

            • +2,143,03/11,85,75/5,804,5354,18/25,5632,

            • +8,450,10/13,80,54/0,544,956,74/2,4453,

            • +10,90,23/8,81,61/--14,14/6,1817,

            • +3,221,94/3,43,60/3,8715,7482,38/51,568,

            • +12,90,32/2,91,47/1,5317,3740,17/23,4866,

            • +3,470,16/4,70,40/0,5011,808,58/5,2059,

            • +0,350,75/7,90,40/1,109,1716,78/9,4324,

            • +4,450,43/12,51,20/1,305,3016,04/6,2925,

            • +12,90,10/2,0-/--9,14/5,5720,

            • -0,160,27/5,80,82/0,9716,3622,02/14,9877,

            • +0,940,19/8,60,71/0,826,558,00/4,89102,

            • +1,950,03/0,30,50/0,5017,6111,40/7,6055,

            • +1,240,86/14,11,63/2,296,3530,83/13,8615,

            • +2,770,44/7,81,10/1,2017,3132,20/18,5164,

            • +4,210,24/15,4-/--12,17/4,2517,

              • Intesa Sanp. (I) 850605 1,45 +2,840,20/8,00,25/0,207,242,63/1,3222, 19.03.%€/Re.%2018/19Hoch/Tiefkap.

              • Lloyds Bank (GB) 871784 D 0,35 -1,960,01/10,3-/--0,82/0,3525,

              • L’Oréal (F) 853888 220,30 -1,083,85/1,97,00/7,6028,99280,0/199,0148,

              • LVMH (F) 853292 298,45 +6,172,20/2,312,70/14,0021,32443,0/279,5151,

              • Nat.Grid (GB) A2DQWX 10,08 -0,400,19/5,30,54/0,6515,4212,90/8,7634,

              • Nestlé NA (CH) A0Q4DC 99,80 +5,912,16/2,63,23/3,8026,27113,2/83,37295,

              • Novartis (CH) 904278 75,70 +5,112,77/3,75,22/3,6120,9796,38/65,09183,

              • Orange (F) 906849 10,83 +5,150,30/6,50,65/1,109,8515,23/9,0228,

              • Prudential (GB) 852069 8,51 +6,830,15/5,71,31/1,695,0418,24/7,4021,

              • Reckitt Benck. (GB)A0M1W6 69,58 +9,130,80/2,73,38/3,7618,5078,75/58,6249,

              • Rio Tinto (GB) 852147 35,11 +1,182,05/11,28,72/5,995,8656,53/33,7049,

              • Roche Hld.GS (CH) 855167 308,05 +6,158,55/2,811,73/14,8720,72351,6/256,0205,

              • Roy. D. Shell A (GB)A0D94M 11,42 +13,10,43/14,92,85/2,804,0829,40/9,9649,

              • Sanofi S.A. (F) 920657 75,57 -0,573,07/4,23,50/4,1518,2195,00/68,31100,

              • Schneider El. (F) 860180 67,10 +0,752,35/3,54,20/4,6014,59105,0/64,6618,

              • Soc. Gén. (F) 873403 D 13,20 -5,712,22/16,74,30/4,303,0732,02/13,209,

              • Standard Ch. (GB) 859123 4,87 +2,740,18/5,0-/--8,73/4,4212,

              • Telefónica (E) 850775 4,70 +12,80,20/8,50,66/0,756,277,75/3,5521,

              • Tesco (GB) 852647 2,47 +2,020,03/2,7-/--3,09/2,3020,

              • Total (F) 850727 23,05 +9,740,66/11,63,65/4,804,8051,54/20,7014,

              • UBS Group (CH)A12DFH 8,37 +7,730,61/8,21,23/1,147,3413,81/7,0030,

              • Unilever (NL) A0JMQ9 45,68 +6,010,41/6,8-/--57,83/38,2778,

              • Vinci (F) 867475 62,86 +12,70,79/4,95,44/5,8510,75106,8/55,0432,

              • Vodafone (GB) A1XA83 1,29 +10,70,04/7,00,00/0,149,071,97/1,0334,

              • Zurich Ins. Gr. (CH) 579919 282,60 +5,8816,91/6,724,22/25,9810,88439,9/248,740,

                • +2,840,20/8,00,25/0,207,242,63/1,3222, 19.03.%€/Re.%2018/19Hoch/Tiefkap.

                • -1,960,01/10,3-/--0,82/0,3525,

                • -1,083,85/1,97,00/7,6028,99280,0/199,0148,

                • +6,172,20/2,312,70/14,0021,32443,0/279,5151,

                • -0,400,19/5,30,54/0,6515,4212,90/8,7634,

                • +5,912,16/2,63,23/3,8026,27113,2/83,37295,

                • +5,112,77/3,75,22/3,6120,9796,38/65,09183,

                • +5,150,30/6,50,65/1,109,8515,23/9,0228,

                • +6,830,15/5,71,31/1,695,0418,24/7,4021,

                • +9,130,80/2,73,38/3,7618,5078,75/58,6249,

                • +1,182,05/11,28,72/5,995,8656,53/33,7049,

                • +6,158,55/2,811,73/14,8720,72351,6/256,0205,

                • +13,10,43/14,92,85/2,804,0829,40/9,9649,

                • -0,573,07/4,23,50/4,1518,2195,00/68,31100,

                • +0,752,35/3,54,20/4,6014,59105,0/64,6618,

                • -5,712,22/16,74,30/4,303,0732,02/13,209,

                • +2,740,18/5,0-/--8,73/4,4212,

                • +12,80,20/8,50,66/0,756,277,75/3,5521,

                • +2,020,03/2,7-/--3,09/2,3020,

                • +9,740,66/11,63,65/4,804,8051,54/20,7014,

                • +7,730,61/8,21,23/1,147,3413,81/7,0030,

                • +6,010,41/6,8-/--57,83/38,2778,

                • +12,70,79/4,95,44/5,8510,75106,8/55,0432,

                • +10,70,04/7,00,00/0,149,071,97/1,0334,

                • +5,8816,91/6,724,22/25,9810,88439,9/248,740,

                • +2,840,20/8,00,25/0,207,242,63/1,3222, 19.03.%€/Re.%2018/19Hoch/Tiefkap.

                • -1,960,01/10,3-/--0,82/0,3525,

                • -1,083,85/1,97,00/7,6028,99280,0/199,0148,

                • +6,172,20/2,312,70/14,0021,32443,0/279,5151,

                • -0,400,19/5,30,54/0,6515,4212,90/8,7634,

                • +5,912,16/2,63,23/3,8026,27113,2/83,37295,

                • +5,112,77/3,75,22/3,6120,9796,38/65,09183,

                • +5,150,30/6,50,65/1,109,8515,23/9,0228,

                • +6,830,15/5,71,31/1,695,0418,24/7,4021,

                • +9,130,80/2,73,38/3,7618,5078,75/58,6249,

                • +1,182,05/11,28,72/5,995,8656,53/33,7049,

                • +6,158,55/2,811,73/14,8720,72351,6/256,0205,

                • +13,10,43/14,92,85/2,804,0829,40/9,9649,

                • -0,573,07/4,23,50/4,1518,2195,00/68,31100,

                • +0,752,35/3,54,20/4,6014,59105,0/64,6618,

                • -5,712,22/16,74,30/4,303,0732,02/13,209,

                • +2,740,18/5,0-/--8,73/4,4212,

                • +12,80,20/8,50,66/0,756,277,75/3,5521,

                • +2,020,03/2,7-/--3,09/2,3020,

                • +9,740,66/11,63,65/4,804,8051,54/20,7014,

                • +7,730,61/8,21,23/1,147,3413,81/7,0030,

                • +6,010,41/6,8-/--57,83/38,2778,

                • +12,70,79/4,95,44/5,8510,75106,8/55,0432,

                • +10,70,04/7,00,00/0,149,071,97/1,0334,

                • +5,8816,91/6,724,22/25,9810,88439,9/248,740,

                • +2,840,20/8,00,25/0,207,242,63/1,3222, 19.03.%€/Re.%2018/19Hoch/Tiefkap.

                • -1,960,01/10,3-/--0,82/0,3525,

                • -1,083,85/1,97,00/7,6028,99280,0/199,0148,

                • +6,172,20/2,312,70/14,0021,32443,0/279,5151,

                • -0,400,19/5,30,54/0,6515,4212,90/8,7634,

                • +5,912,16/2,63,23/3,8026,27113,2/83,37295,

                • +5,112,77/3,75,22/3,6120,9796,38/65,09183,

                • +5,150,30/6,50,65/1,109,8515,23/9,0228,

                • +6,830,15/5,71,31/1,695,0418,24/7,4021,

                • +9,130,80/2,73,38/3,7618,5078,75/58,6249,

                • +1,182,05/11,28,72/5,995,8656,53/33,7049,

                • +6,158,55/2,811,73/14,8720,72351,6/256,0205,

                • +13,10,43/14,92,85/2,804,0829,40/9,9649,

                • -0,573,07/4,23,50/4,1518,2195,00/68,31100,

                • +0,752,35/3,54,20/4,6014,59105,0/64,6618,

                • -5,712,22/16,74,30/4,303,0732,02/13,209,

                • +2,740,18/5,0-/--8,73/4,4212,

                • +12,80,20/8,50,66/0,756,277,75/3,5521,

                • +2,020,03/2,7-/--3,09/2,3020,

                • +9,740,66/11,63,65/4,804,8051,54/20,7014,

                • +7,730,61/8,21,23/1,147,3413,81/7,0030,

                • +6,010,41/6,8-/--57,83/38,2778,

                • +12,70,79/4,95,44/5,8510,75106,8/55,0432,

                • +10,70,04/7,00,00/0,149,071,97/1,0334,

                • +5,8816,91/6,724,22/25,9810,88439,9/248,740,

                • +2,840,20/8,00,25/0,207,242,63/1,3222, 19.03.%€/Re.%2018/19Hoch/Tiefkap.

                • -1,960,01/10,3-/--0,82/0,3525,

                • -1,083,85/1,97,00/7,6028,99280,0/199,0148,

                • +6,172,20/2,312,70/14,0021,32443,0/279,5151,

                • -0,400,19/5,30,54/0,6515,4212,90/8,7634,

                • +5,912,16/2,63,23/3,8026,27113,2/83,37295,

                • +5,112,77/3,75,22/3,6120,9796,38/65,09183,

                • +5,150,30/6,50,65/1,109,8515,23/9,0228,

                • +6,830,15/5,71,31/1,695,0418,24/7,4021,

                • +9,130,80/2,73,38/3,7618,5078,75/58,6249,

                • +1,182,05/11,28,72/5,995,8656,53/33,7049,

                • +6,158,55/2,811,73/14,8720,72351,6/256,0205,

                • +13,10,43/14,92,85/2,804,0829,40/9,9649,

                • -0,573,07/4,23,50/4,1518,2195,00/68,31100,

                • +0,752,35/3,54,20/4,6014,59105,0/64,6618,

                • -5,712,22/16,74,30/4,303,0732,02/13,209,

                • +2,740,18/5,0-/--8,73/4,4212,

                • +12,80,20/8,50,66/0,756,277,75/3,5521,

                • +2,020,03/2,7-/--3,09/2,3020,

                • +9,740,66/11,63,65/4,804,8051,54/20,7014,

                • +7,730,61/8,21,23/1,147,3413,81/7,0030,

                • +6,010,41/6,8-/--57,83/38,2778,

                • +12,70,79/4,95,44/5,8510,75106,8/55,0432,

                • +10,70,04/7,00,00/0,149,071,97/1,0334,

                • +5,8816,91/6,724,22/25,9810,88439,9/248,740,

                • +2,840,20/8,00,25/0,207,242,63/1,3222, 19.03.%€/Re.%2018/19Hoch/Tiefkap.

                • -1,960,01/10,3-/--0,82/0,3525,

                • -1,083,85/1,97,00/7,6028,99280,0/199,0148,

                • +6,172,20/2,312,70/14,0021,32443,0/279,5151,

                • -0,400,19/5,30,54/0,6515,4212,90/8,7634,

                • +5,912,16/2,63,23/3,8026,27113,2/83,37295,

                • +5,112,77/3,75,22/3,6120,9796,38/65,09183,

                • +5,150,30/6,50,65/1,109,8515,23/9,0228,

                • +6,830,15/5,71,31/1,695,0418,24/7,4021,

                • +9,130,80/2,73,38/3,7618,5078,75/58,6249,

                • +1,182,05/11,28,72/5,995,8656,53/33,7049,

                • +6,158,55/2,811,73/14,8720,72351,6/256,0205,

                • +13,10,43/14,92,85/2,804,0829,40/9,9649,

                • -0,573,07/4,23,50/4,1518,2195,00/68,31100,

                • +0,752,35/3,54,20/4,6014,59105,0/64,6618,

                • -5,712,22/16,74,30/4,303,0732,02/13,209,

                • +2,740,18/5,0-/--8,73/4,4212,

                • +12,80,20/8,50,66/0,756,277,75/3,5521,

                • +2,020,03/2,7-/--3,09/2,3020,

                • +9,740,66/11,63,65/4,804,8051,54/20,7014,

                • +7,730,61/8,21,23/1,147,3413,81/7,0030,

                • +6,010,41/6,8-/--57,83/38,2778,

                • +12,70,79/4,95,44/5,8510,75106,8/55,0432,

                • +10,70,04/7,00,00/0,149,071,97/1,0334,

                • +5,8816,91/6,724,22/25,9810,88439,9/248,740,







          • 1&1 Drillisch 554550 16,35 +5,420,05/0,32,30/2,706,0638,78/13,292, 19.03.%€/Re.%2018/19Hoch/Tiefkap.

          • ADO Properties (L)A14U78D 14,15 -3,540,75/5,38,95/2,854,9652,95/13,000,

          • ADVA Optical 510300 4,68 -2,90-/-0,20/0,3613,009,82/3,890,

          • Aixtron NA A0WMPJD 6,26 -6,79-/-0,40/0,3020,8711,59/6,010,

          • Amadeus Fire 509310 D 69,00 -9,214,66/6,84,70/4,8514,23162,6/68,800,

          • Befesa (L) A2H5Z1 25,95 -1,331,32/5,12,70/2,908,9540,70/23,950,

          • Bertrandt 523280 27,45 +3,201,60/5,84,70/5,504,9973,80/25,700,

          • Bilfinger 590900 14,50 +3,281,00/6,9-0,65/1,609,0635,32/12,640,

          • Bor.Dortmund 549309 4,72 +3,560,06/1,30,55/0,607,8610,04/4,340,

          • Ceconomy St. 725750 D 1,93 -3,93-/--0,70/0,503,866,16/1,820,

          • CeWe Stiftung 540390 80,10 +0,131,95/2,45,00/5,4514,70111,8/74,100,

          • Corestate Capital (L)A141J3 23,65 +4,422,50/-4,95/5,554,2645,80/21,200,

          • Deutz 630500 2,94 +3,660,15/5,10,60/0,624,759,05/2,620, Dermapharm A2GS5D 28,67 -2,680,77/2,7-/--42,73/27,81-

          • DIC Asset NA A1X3XXD 7,00 -8,380,48/6,90,70/0,6510,7717,40/6,690,

          • DMG Mori 587800 39,15 +0,511,03/2,61,90/1,8521,1648,35/38,800,

          • Dr. Hönle 515710 D 28,00 -3,110,80/2,93,95/3,308,4861,50/26,250,

          • Drägerwerk Vz. 555063 67,00 -13,80,19/0,32,25/1,9035,2697,40/38,320,

          • Dt. Beteiligung A1TNUT 24,00 +0,211,50/6,32,25/1,6514,5542,50/23,450,

          • Dt. EuroShop NA 748020 D 10,45 -4,131,50/14,41,30/1,308,0427,76/9,470,

          • DWS Group DWS100 19,45 +7,151,37/7,02,00/2,258,6539,99/16,753,

          • Eckert & Ziegler 565970 98,40 -3,531,20/1,23,10/3,6526,96206,0/71,900,

          • Elmos Semicond. 567710 17,04 +4,410,52/3,11,80/4,403,8732,40/15,920,

          • Encavis 609500 7,07 -0,980,24/3,40,35/0,4017,6811,74/6,010,

          • Fielmann 577220 D 42,94 -1,921,90/4,42,10/2,1519,9776,25/41,903,

          • Hamborner Reit 601300 7,52 +0,530,46/6,10,25/0,2530,0910,67/7,190,

          • Hamburger Haf. A0S848 10,65 +2,700,80/7,51,40/1,427,5025,38/9,680,

          • Heidelberger Druck. 731400 0,61 -0,90-/-0,10/0,212,891,79/0,480,

          • HelloFresh A16140 23,00 +2,22-/--0,50/-0,30V27,85/7,883,

          • Hornbach Hold. 608340 35,40 +5,201,50/4,24,75/5,206,8166,10/33,250,

          • Hypoport 549336 224,00 +5,66-/-3,50/4,7547,16386,5/164,21,

          • Indus Holding 620010 21,45 +0,231,50/7,03,30/3,805,6447,60/20,750,

          • Instone Real A2NBX8 15,70 +6,22-/-0,20/1,5010,4727,70/14,000,

          • Isra Vision 548810 46,96 -1,720,15/0,31,10/1,2039,1351,20/29,701,

          • Jenoptik A2NB60D 13,82 -0,720,35/2,51,40/1,558,9236,80/12,990,

            • +5,420,05/0,32,30/2,706,0638,78/13,292, 19.03.%€/Re.%2018/19Hoch/Tiefkap.

            • -3,540,75/5,38,95/2,854,9652,95/13,000,

            • -2,90-/-0,20/0,3613,009,82/3,890,

            • -6,79-/-0,40/0,3020,8711,59/6,010,

            • -9,214,66/6,84,70/4,8514,23162,6/68,800,

            • -1,331,32/5,12,70/2,908,9540,70/23,950,

            • +3,201,60/5,84,70/5,504,9973,80/25,700,

            • +3,281,00/6,9-0,65/1,609,0635,32/12,640,

            • +3,560,06/1,30,55/0,607,8610,04/4,340,

            • -3,93-/--0,70/0,503,866,16/1,820,

            • +0,131,95/2,45,00/5,4514,70111,8/74,100,

            • +4,422,50/-4,95/5,554,2645,80/21,200,

            • +3,660,15/5,10,60/0,624,759,05/2,620, -2,680,77/2,7-/--42,73/27,81-

            • -8,380,48/6,90,70/0,6510,7717,40/6,690,

            • +0,511,03/2,61,90/1,8521,1648,35/38,800,

            • -3,110,80/2,93,95/3,308,4861,50/26,250,

            • -13,80,19/0,32,25/1,9035,2697,40/38,320,

            • +0,211,50/6,32,25/1,6514,5542,50/23,450,

            • -4,131,50/14,41,30/1,308,0427,76/9,470,

            • +7,151,37/7,02,00/2,258,6539,99/16,753,

            • -3,531,20/1,23,10/3,6526,96206,0/71,900,

            • +4,410,52/3,11,80/4,403,8732,40/15,920,

            • -0,980,24/3,40,35/0,4017,6811,74/6,010,

            • -1,921,90/4,42,10/2,1519,9776,25/41,903,

            • +0,530,46/6,10,25/0,2530,0910,67/7,190,

            • +2,700,80/7,51,40/1,427,5025,38/9,680,

            • -0,90-/-0,10/0,212,891,79/0,480,

            • +2,22-/--0,50/-0,30V27,85/7,883,

            • +5,201,50/4,24,75/5,206,8166,10/33,250,

            • +5,66-/-3,50/4,7547,16386,5/164,21,

            • +0,231,50/7,03,30/3,805,6447,60/20,750,

            • +6,22-/-0,20/1,5010,4727,70/14,000,

            • -1,720,15/0,31,10/1,2039,1351,20/29,701,

            • -0,720,35/2,51,40/1,558,9236,80/12,990,

            • +5,420,05/0,32,30/2,706,0638,78/13,292, 19.03.%€/Re.%2018/19Hoch/Tiefkap.

            • -3,540,75/5,38,95/2,854,9652,95/13,000,

            • -2,90-/-0,20/0,3613,009,82/3,890,

            • -6,79-/-0,40/0,3020,8711,59/6,010,

            • -9,214,66/6,84,70/4,8514,23162,6/68,800,

            • -1,331,32/5,12,70/2,908,9540,70/23,950,

            • +3,201,60/5,84,70/5,504,9973,80/25,700,

            • +3,281,00/6,9-0,65/1,609,0635,32/12,640,

            • +3,560,06/1,30,55/0,607,8610,04/4,340,

            • -3,93-/--0,70/0,503,866,16/1,820,

            • +0,131,95/2,45,00/5,4514,70111,8/74,100,

            • +4,422,50/-4,95/5,554,2645,80/21,200,

            • +3,660,15/5,10,60/0,624,759,05/2,620, -2,680,77/2,7-/--42,73/27,81-

            • -8,380,48/6,90,70/0,6510,7717,40/6,690,

            • +0,511,03/2,61,90/1,8521,1648,35/38,800,

            • -3,110,80/2,93,95/3,308,4861,50/26,250,

            • -13,80,19/0,32,25/1,9035,2697,40/38,320,

            • +0,211,50/6,32,25/1,6514,5542,50/23,450,

            • -4,131,50/14,41,30/1,308,0427,76/9,470,

            • +7,151,37/7,02,00/2,258,6539,99/16,753,

            • -3,531,20/1,23,10/3,6526,96206,0/71,900,

            • +4,410,52/3,11,80/4,403,8732,40/15,920,

            • -0,980,24/3,40,35/0,4017,6811,74/6,010,

            • -1,921,90/4,42,10/2,1519,9776,25/41,903,

            • +0,530,46/6,10,25/0,2530,0910,67/7,190,

            • +2,700,80/7,51,40/1,427,5025,38/9,680,

            • -0,90-/-0,10/0,212,891,79/0,480,

            • +2,22-/--0,50/-0,30V27,85/7,883,

            • +5,201,50/4,24,75/5,206,8166,10/33,250,

            • +5,66-/-3,50/4,7547,16386,5/164,21,

            • +0,231,50/7,03,30/3,805,6447,60/20,750,

            • +6,22-/-0,20/1,5010,4727,70/14,000,

            • -1,720,15/0,31,10/1,2039,1351,20/29,701,

            • -0,720,35/2,51,40/1,558,9236,80/12,990,

            • +5,420,05/0,32,30/2,706,0638,78/13,292, 19.03.%€/Re.%2018/19Hoch/Tiefkap.

            • -3,540,75/5,38,95/2,854,9652,95/13,000,

            • -2,90-/-0,20/0,3613,009,82/3,890,

            • -6,79-/-0,40/0,3020,8711,59/6,010,

            • -9,214,66/6,84,70/4,8514,23162,6/68,800,

            • -1,331,32/5,12,70/2,908,9540,70/23,950,

            • +3,201,60/5,84,70/5,504,9973,80/25,700,

            • +3,281,00/6,9-0,65/1,609,0635,32/12,640,

            • +3,560,06/1,30,55/0,607,8610,04/4,340,

            • -3,93-/--0,70/0,503,866,16/1,820,

            • +0,131,95/2,45,00/5,4514,70111,8/74,100,

            • +4,422,50/-4,95/5,554,2645,80/21,200,

            • +3,660,15/5,10,60/0,624,759,05/2,620, -2,680,77/2,7-/--42,73/27,81-

            • -8,380,48/6,90,70/0,6510,7717,40/6,690,

            • +0,511,03/2,61,90/1,8521,1648,35/38,800,

            • -3,110,80/2,93,95/3,308,4861,50/26,250,

            • -13,80,19/0,32,25/1,9035,2697,40/38,320,

            • +0,211,50/6,32,25/1,6514,5542,50/23,450,

            • -4,131,50/14,41,30/1,308,0427,76/9,470,

            • +7,151,37/7,02,00/2,258,6539,99/16,753,

            • -3,531,20/1,23,10/3,6526,96206,0/71,900,

            • +4,410,52/3,11,80/4,403,8732,40/15,920,

            • -0,980,24/3,40,35/0,4017,6811,74/6,010,

            • -1,921,90/4,42,10/2,1519,9776,25/41,903,

            • +0,530,46/6,10,25/0,2530,0910,67/7,190,

            • +2,700,80/7,51,40/1,427,5025,38/9,680,

            • -0,90-/-0,10/0,212,891,79/0,480,

            • +2,22-/--0,50/-0,30V27,85/7,883,

            • +5,201,50/4,24,75/5,206,8166,10/33,250,

            • +5,66-/-3,50/4,7547,16386,5/164,21,

            • +0,231,50/7,03,30/3,805,6447,60/20,750,

            • +6,22-/-0,20/1,5010,4727,70/14,000,

            • -1,720,15/0,31,10/1,2039,1351,20/29,701,

            • -0,720,35/2,51,40/1,558,9236,80/12,990,

            • +5,420,05/0,32,30/2,706,0638,78/13,292, 19.03.%€/Re.%2018/19Hoch/Tiefkap.

            • -3,540,75/5,38,95/2,854,9652,95/13,000,

            • -2,90-/-0,20/0,3613,009,82/3,890,

            • -6,79-/-0,40/0,3020,8711,59/6,010,

            • -9,214,66/6,84,70/4,8514,23162,6/68,800,

            • -1,331,32/5,12,70/2,908,9540,70/23,950,

            • +3,201,60/5,84,70/5,504,9973,80/25,700,

            • +3,281,00/6,9-0,65/1,609,0635,32/12,640,

            • +3,560,06/1,30,55/0,607,8610,04/4,340,

            • -3,93-/--0,70/0,503,866,16/1,820,

            • +0,131,95/2,45,00/5,4514,70111,8/74,100,

            • +4,422,50/-4,95/5,554,2645,80/21,200,

            • +3,660,15/5,10,60/0,624,759,05/2,620, -2,680,77/2,7-/--42,73/27,81-

            • -8,380,48/6,90,70/0,6510,7717,40/6,690,

            • +0,511,03/2,61,90/1,8521,1648,35/38,800,

            • -3,110,80/2,93,95/3,308,4861,50/26,250,

            • -13,80,19/0,32,25/1,9035,2697,40/38,320,

            • +0,211,50/6,32,25/1,6514,5542,50/23,450,

            • -4,131,50/14,41,30/1,308,0427,76/9,470,

            • +7,151,37/7,02,00/2,258,6539,99/16,753,

            • -3,531,20/1,23,10/3,6526,96206,0/71,900,

            • +4,410,52/3,11,80/4,403,8732,40/15,920,

            • -0,980,24/3,40,35/0,4017,6811,74/6,010,

            • -1,921,90/4,42,10/2,1519,9776,25/41,903,

            • +0,530,46/6,10,25/0,2530,0910,67/7,190,

            • +2,700,80/7,51,40/1,427,5025,38/9,680,

            • -0,90-/-0,10/0,212,891,79/0,480,

            • +2,22-/--0,50/-0,30V27,85/7,883,

            • +5,201,50/4,24,75/5,206,8166,10/33,250,

            • +5,66-/-3,50/4,7547,16386,5/164,21,

            • +0,231,50/7,03,30/3,805,6447,60/20,750,

            • +6,22-/-0,20/1,5010,4727,70/14,000,

            • -1,720,15/0,31,10/1,2039,1351,20/29,701,

            • -0,720,35/2,51,40/1,558,9236,80/12,990,

            • +5,420,05/0,32,30/2,706,0638,78/13,292, 19.03.%€/Re.%2018/19Hoch/Tiefkap.

            • -3,540,75/5,38,95/2,854,9652,95/13,000,

            • -2,90-/-0,20/0,3613,009,82/3,890,

            • -6,79-/-0,40/0,3020,8711,59/6,010,

            • -9,214,66/6,84,70/4,8514,23162,6/68,800,

            • -1,331,32/5,12,70/2,908,9540,70/23,950,

            • +3,201,60/5,84,70/5,504,9973,80/25,700,

            • +3,281,00/6,9-0,65/1,609,0635,32/12,640,

            • +3,560,06/1,30,55/0,607,8610,04/4,340,

            • -3,93-/--0,70/0,503,866,16/1,820,

            • +0,131,95/2,45,00/5,4514,70111,8/74,100,

            • +4,422,50/-4,95/5,554,2645,80/21,200,

            • +3,660,15/5,10,60/0,624,759,05/2,620, -2,680,77/2,7-/--42,73/27,81-

            • -8,380,48/6,90,70/0,6510,7717,40/6,690,

            • +0,511,03/2,61,90/1,8521,1648,35/38,800,

            • -3,110,80/2,93,95/3,308,4861,50/26,250,

            • -13,80,19/0,32,25/1,9035,2697,40/38,320,

            • +0,211,50/6,32,25/1,6514,5542,50/23,450,

            • -4,131,50/14,41,30/1,308,0427,76/9,470,

            • +7,151,37/7,02,00/2,258,6539,99/16,753,

            • -3,531,20/1,23,10/3,6526,96206,0/71,900,

            • +4,410,52/3,11,80/4,403,8732,40/15,920,

            • -0,980,24/3,40,35/0,4017,6811,74/6,010,

            • -1,921,90/4,42,10/2,1519,9776,25/41,903,

            • +0,530,46/6,10,25/0,2530,0910,67/7,190,

            • +2,700,80/7,51,40/1,427,5025,38/9,680,

            • -0,90-/-0,10/0,212,891,79/0,480,

            • +2,22-/--0,50/-0,30V27,85/7,883,

            • +5,201,50/4,24,75/5,206,8166,10/33,250,

            • +5,66-/-3,50/4,7547,16386,5/164,21,

            • +0,231,50/7,03,30/3,805,6447,60/20,750,

            • +6,22-/-0,20/1,5010,4727,70/14,000,

            • -1,720,15/0,31,10/1,2039,1351,20/29,701,

            • -0,720,35/2,51,40/1,558,9236,80/12,990,

              • Jost Werke JST400 19,60 -1,311,10/5,63,30/3,505,6039,60/18,620, 19.03.%€/Re.%2018/19Hoch/Tiefkap.

              • Jungheinrich 621993 D 10,11 -3,710,50/4,91,80/2,005,0632,32/10,060,

              • Klöckner&Co. NA KC0100 3,18 +15,90,30/9,40,70/0,407,957,37/2,610,

              • Koenig & Bauer 719350 19,14 +20,81,00/5,24,55/4,404,3544,38/15,050,

              • Krones 633500 46,00 -0,431,70/3,74,80/5,508,3688,85/42,101,

              • KWS Saat 707400 D 39,80 -2,930,67/1,72,95/3,1512,6366,30/39,351,

              • Leoni NA 540888 7,38 -1,78-/-2,30/2,502,9521,70/5,370,

              • LPKF Laser 645000 10,75 -8,12-/-0,35/0,6017,9225,70/6,420,

              • New Work NWRK01 178,00 -2,205,70/3,25,40/6,1528,94380,5/174,01,

              • Nordex A0D655D 6,03 -5,12-/--0,60/-0,25V15,75/5,850,

              • Norma Group A1H8BVD 15,15 -4,721,10/7,32,90/3,704,0947,36/14,380,

              • Patrizia PAT1AG 16,86 -0,530,27/1,60,85/1,0516,0625,54/16,091,

              • Pfeiffer Vacuum 691660 114,70 +1,592,30/2,06,70/7,0016,39163,3/104,41,

              • Rhön-Klinikum 704230 17,00 -1,050,29/1,70,80/0,6526,1527,40/14,141,

              • RIB Software A0Z2XN 26,72 +2,060,18/0,70,32/0,3576,3429,60/13,011,

              • S&T (A) A0X9EJ 14,88 +6,130,16/1,10,75/1,0014,8826,18/13,200,

              • SAF Holland (L)A0MU70 3,66 -3,430,45/12,31,05/1,402,6111,68/3,300,

              • Salzgitter 620200 9,84 -0,710,55/5,64,50/3,003,2831,51/7,770,

              • Schaeffler SHA015D 4,61 -6,940,55/11,91,35/1,353,4210,53/4,140,

              • SGL Carbon 723530 2,27 +0,62-/-0,30/0,2011,358,33/2,030,

              • Shop Apotheke (NL)A2AR94 48,60 +0,62-/--2,85/-1,90V58,00/28,300,

              • Sixt St. 723132 36,82 +4,372,15/5,88,00/5,306,95103,4/33,301,

              • SMA Solar Techn. A0DJ6J 19,65 -1,06-/--5,00/-0,20V40,00/17,290,

              • Stabilus (L) A113Q5 32,10 +1,071,10/3,44,30/3,758,5664,55/29,700,

              • Ströer & Co. 749399 44,56 -0,982,00/4,52,10/2,7516,2078,65/42,622,

              • Südzucker 729700 11,25 +0,540,20/1,8-0,40/0,2056,2517,16/9,972,

              • Takkt 744600 7,15 +1,130,85/11,91,40/1,355,3015,82/6,800,

              • Talanx NA TLX100 25,30 +13,11,45/5,72,80/3,806,6648,38/21,426,

              • Vossloh 766710 27,95 +9,181,00/3,61,15/-4,00V44,85/23,600, Traton TRAT0N 11,61 +2,96-/-2,35/2,804,1527,35/11,00-

              • Wacker Chemie WCH888 33,03 -0,602,50/7,65,05/5,206,3586,74/30,041,

              • Wacker Neuson WACK01 9,20 +8,241,10/12,02,10/1,755,2625,58/7,800,

              • Washtec 750750 32,35 +1,732,45/7,62,75/3,2010,1174,40/28,850,

              • Wüst. & Württ. 805100 12,10 +5,030,65/5,42,40/2,504,8419,98/11,101,

              • zooplus 511170 105,20 +16,5-/--0,22/0,32328,75126,8/65,100,

                • -1,311,10/5,63,30/3,505,6039,60/18,620, 19.03.%€/Re.%2018/19Hoch/Tiefkap.

                • -3,710,50/4,91,80/2,005,0632,32/10,060,

                • +15,90,30/9,40,70/0,407,957,37/2,610,

                • +20,81,00/5,24,55/4,404,3544,38/15,050,

                • -0,431,70/3,74,80/5,508,3688,85/42,101,

                • -2,930,67/1,72,95/3,1512,6366,30/39,351,

                • -1,78-/-2,30/2,502,9521,70/5,370,

                • -8,12-/-0,35/0,6017,9225,70/6,420,

                • -2,205,70/3,25,40/6,1528,94380,5/174,01,

                • -5,12-/--0,60/-0,25V15,75/5,850,

                • -4,721,10/7,32,90/3,704,0947,36/14,380,

                • -0,530,27/1,60,85/1,0516,0625,54/16,091,

                • +1,592,30/2,06,70/7,0016,39163,3/104,41,

                • -1,050,29/1,70,80/0,6526,1527,40/14,141,

                • +2,060,18/0,70,32/0,3576,3429,60/13,011,

                • +6,130,16/1,10,75/1,0014,8826,18/13,200,

                • -3,430,45/12,31,05/1,402,6111,68/3,300,

                • -0,710,55/5,64,50/3,003,2831,51/7,770,

                • -6,940,55/11,91,35/1,353,4210,53/4,140,

                • +0,62-/-0,30/0,2011,358,33/2,030,

                • +0,62-/--2,85/-1,90V58,00/28,300,

                • +4,372,15/5,88,00/5,306,95103,4/33,301,

                • -1,06-/--5,00/-0,20V40,00/17,290,

                • +1,071,10/3,44,30/3,758,5664,55/29,700,

                • -0,982,00/4,52,10/2,7516,2078,65/42,622,

                • +0,540,20/1,8-0,40/0,2056,2517,16/9,972,

                • +1,130,85/11,91,40/1,355,3015,82/6,800,

                • +13,11,45/5,72,80/3,806,6648,38/21,426,

                • +9,181,00/3,61,15/-4,00V44,85/23,600, +2,96-/-2,35/2,804,1527,35/11,00-

                • -0,602,50/7,65,05/5,206,3586,74/30,041,

                • +8,241,10/12,02,10/1,755,2625,58/7,800,

                • +1,732,45/7,62,75/3,2010,1174,40/28,850,

                • +5,030,65/5,42,40/2,504,8419,98/11,101,

                • +16,5-/--0,22/0,32328,75126,8/65,100,

                • -1,311,10/5,63,30/3,505,6039,60/18,620, 19.03.%€/Re.%2018/19Hoch/Tiefkap.

                • -3,710,50/4,91,80/2,005,0632,32/10,060,

                • +15,90,30/9,40,70/0,407,957,37/2,610,

                • +20,81,00/5,24,55/4,404,3544,38/15,050,

                • -0,431,70/3,74,80/5,508,3688,85/42,101,

                • -2,930,67/1,72,95/3,1512,6366,30/39,351,

                • -1,78-/-2,30/2,502,9521,70/5,370,

                • -8,12-/-0,35/0,6017,9225,70/6,420,

                • -2,205,70/3,25,40/6,1528,94380,5/174,01,

                • -5,12-/--0,60/-0,25V15,75/5,850,

                • -4,721,10/7,32,90/3,704,0947,36/14,380,

                • -0,530,27/1,60,85/1,0516,0625,54/16,091,

                • +1,592,30/2,06,70/7,0016,39163,3/104,41,

                • -1,050,29/1,70,80/0,6526,1527,40/14,141,

                • +2,060,18/0,70,32/0,3576,3429,60/13,011,

                • +6,130,16/1,10,75/1,0014,8826,18/13,200,

                • -3,430,45/12,31,05/1,402,6111,68/3,300,

                • -0,710,55/5,64,50/3,003,2831,51/7,770,

                • -6,940,55/11,91,35/1,353,4210,53/4,140,

                • +0,62-/-0,30/0,2011,358,33/2,030,

                • +0,62-/--2,85/-1,90V58,00/28,300,

                • +4,372,15/5,88,00/5,306,95103,4/33,301,

                • -1,06-/--5,00/-0,20V40,00/17,290,

                • +1,071,10/3,44,30/3,758,5664,55/29,700,

                • -0,982,00/4,52,10/2,7516,2078,65/42,622,

                • +0,540,20/1,8-0,40/0,2056,2517,16/9,972,

                • +1,130,85/11,91,40/1,355,3015,82/6,800,

                • +13,11,45/5,72,80/3,806,6648,38/21,426,

                • +9,181,00/3,61,15/-4,00V44,85/23,600, +2,96-/-2,35/2,804,1527,35/11,00-

                • -0,602,50/7,65,05/5,206,3586,74/30,041,

                • +8,241,10/12,02,10/1,755,2625,58/7,800,

                • +1,732,45/7,62,75/3,2010,1174,40/28,850,

                • +5,030,65/5,42,40/2,504,8419,98/11,101,

                • +16,5-/--0,22/0,32328,75126,8/65,100,

                • -1,311,10/5,63,30/3,505,6039,60/18,620, 19.03.%€/Re.%2018/19Hoch/Tiefkap.

                • -3,710,50/4,91,80/2,005,0632,32/10,060,

                • +15,90,30/9,40,70/0,407,957,37/2,610,

                • +20,81,00/5,24,55/4,404,3544,38/15,050,

                • -0,431,70/3,74,80/5,508,3688,85/42,101,

                • -2,930,67/1,72,95/3,1512,6366,30/39,351,

                • -1,78-/-2,30/2,502,9521,70/5,370,

                • -8,12-/-0,35/0,6017,9225,70/6,420,

                • -2,205,70/3,25,40/6,1528,94380,5/174,01,

                • -5,12-/--0,60/-0,25V15,75/5,850,

                • -4,721,10/7,32,90/3,704,0947,36/14,380,

                • -0,530,27/1,60,85/1,0516,0625,54/16,091,

                • +1,592,30/2,06,70/7,0016,39163,3/104,41,

                • -1,050,29/1,70,80/0,6526,1527,40/14,141,

                • +2,060,18/0,70,32/0,3576,3429,60/13,011,

                • +6,130,16/1,10,75/1,0014,8826,18/13,200,

                • -3,430,45/12,31,05/1,402,6111,68/3,300,

                • -0,710,55/5,64,50/3,003,2831,51/7,770,

                • -6,940,55/11,91,35/1,353,4210,53/4,140,

                • +0,62-/-0,30/0,2011,358,33/2,030,

                • +0,62-/--2,85/-1,90V58,00/28,300,

                • +4,372,15/5,88,00/5,306,95103,4/33,301,

                • -1,06-/--5,00/-0,20V40,00/17,290,

                • +1,071,10/3,44,30/3,758,5664,55/29,700,

                • -0,982,00/4,52,10/2,7516,2078,65/42,622,

                • +0,540,20/1,8-0,40/0,2056,2517,16/9,972,

                • +1,130,85/11,91,40/1,355,3015,82/6,800,

                • +13,11,45/5,72,80/3,806,6648,38/21,426,

                • +9,181,00/3,61,15/-4,00V44,85/23,600, +2,96-/-2,35/2,804,1527,35/11,00-

                • -0,602,50/7,65,05/5,206,3586,74/30,041,

                • +8,241,10/12,02,10/1,755,2625,58/7,800,

                • +1,732,45/7,62,75/3,2010,1174,40/28,850,

                • +5,030,65/5,42,40/2,504,8419,98/11,101,

                • +16,5-/--0,22/0,32328,75126,8/65,100,

                • -1,311,10/5,63,30/3,505,6039,60/18,620, 19.03.%€/Re.%2018/19Hoch/Tiefkap.

                • -3,710,50/4,91,80/2,005,0632,32/10,060,

                • +15,90,30/9,40,70/0,407,957,37/2,610,

                • +20,81,00/5,24,55/4,404,3544,38/15,050,

                • -0,431,70/3,74,80/5,508,3688,85/42,101,

                • -2,930,67/1,72,95/3,1512,6366,30/39,351,

                • -1,78-/-2,30/2,502,9521,70/5,370,

                • -8,12-/-0,35/0,6017,9225,70/6,420,

                • -2,205,70/3,25,40/6,1528,94380,5/174,01,

                • -5,12-/--0,60/-0,25V15,75/5,850,

                • -4,721,10/7,32,90/3,704,0947,36/14,380,

                • -0,530,27/1,60,85/1,0516,0625,54/16,091,

                • +1,592,30/2,06,70/7,0016,39163,3/104,41,

                • -1,050,29/1,70,80/0,6526,1527,40/14,141,

                • +2,060,18/0,70,32/0,3576,3429,60/13,011,

                • +6,130,16/1,10,75/1,0014,8826,18/13,200,

                • -3,430,45/12,31,05/1,402,6111,68/3,300,

                • -0,710,55/5,64,50/3,003,2831,51/7,770,

                • -6,940,55/11,91,35/1,353,4210,53/4,140,

                • +0,62-/-0,30/0,2011,358,33/2,030,

                • +0,62-/--2,85/-1,90V58,00/28,300,

                • +4,372,15/5,88,00/5,306,95103,4/33,301,

                • -1,06-/--5,00/-0,20V40,00/17,290,

                • +1,071,10/3,44,30/3,758,5664,55/29,700,

                • -0,982,00/4,52,10/2,7516,2078,65/42,622,

                • +0,540,20/1,8-0,40/0,2056,2517,16/9,972,

                • +1,130,85/11,91,40/1,355,3015,82/6,800,

                • +13,11,45/5,72,80/3,806,6648,38/21,426,

                • +9,181,00/3,61,15/-4,00V44,85/23,600, +2,96-/-2,35/2,804,1527,35/11,00-

                • -0,602,50/7,65,05/5,206,3586,74/30,041,

                • +8,241,10/12,02,10/1,755,2625,58/7,800,

                • +1,732,45/7,62,75/3,2010,1174,40/28,850,

                • +5,030,65/5,42,40/2,504,8419,98/11,101,

                • +16,5-/--0,22/0,32328,75126,8/65,100,

                • -1,311,10/5,63,30/3,505,6039,60/18,620, 19.03.%€/Re.%2018/19Hoch/Tiefkap.

                • -3,710,50/4,91,80/2,005,0632,32/10,060,

                • +15,90,30/9,40,70/0,407,957,37/2,610,

                • +20,81,00/5,24,55/4,404,3544,38/15,050,

                • -0,431,70/3,74,80/5,508,3688,85/42,101,

                • -2,930,67/1,72,95/3,1512,6366,30/39,351,

                • -1,78-/-2,30/2,502,9521,70/5,370,

                • -8,12-/-0,35/0,6017,9225,70/6,420,

                • -2,205,70/3,25,40/6,1528,94380,5/174,01,

                • -5,12-/--0,60/-0,25V15,75/5,850,

                • -4,721,10/7,32,90/3,704,0947,36/14,380,

                • -0,530,27/1,60,85/1,0516,0625,54/16,091,

                • +1,592,30/2,06,70/7,0016,39163,3/104,41,

                • -1,050,29/1,70,80/0,6526,1527,40/14,141,

                • +2,060,18/0,70,32/0,3576,3429,60/13,011,

                • +6,130,16/1,10,75/1,0014,8826,18/13,200,

                • -3,430,45/12,31,05/1,402,6111,68/3,300,

                • -0,710,55/5,64,50/3,003,2831,51/7,770,

                • -6,940,55/11,91,35/1,353,4210,53/4,140,

                • +0,62-/-0,30/0,2011,358,33/2,030,

                • +0,62-/--2,85/-1,90V58,00/28,300,

                • +4,372,15/5,88,00/5,306,95103,4/33,301,

                • -1,06-/--5,00/-0,20V40,00/17,290,

                • +1,071,10/3,44,30/3,758,5664,55/29,700,

                • -0,982,00/4,52,10/2,7516,2078,65/42,622,

                • +0,540,20/1,8-0,40/0,2056,2517,16/9,972,

                • +1,130,85/11,91,40/1,355,3015,82/6,800,

                • +13,11,45/5,72,80/3,806,6648,38/21,426,

                • +9,181,00/3,61,15/-4,00V44,85/23,600, +2,96-/-2,35/2,804,1527,35/11,00-

                • -0,602,50/7,65,05/5,206,3586,74/30,041,

                • +8,241,10/12,02,10/1,755,2625,58/7,800,

                • +1,732,45/7,62,75/3,2010,1174,40/28,850,

                • +5,030,65/5,42,40/2,504,8419,98/11,101,

                • +16,5-/--0,22/0,32328,75126,8/65,100,

                  • Accor (F)Accor (F)Accor (F)Accor (F) 23,31-2,342,3721,5123,31-2,342,3721,5123,31-2,342,3721,5123,31-2,342,3721, Euro-Raum

                  • Acerinox (E)Acerinox (E)Acerinox (E)Acerinox (E) 5,34-4,210,115,345,34-4,210,115,345,34-4,210,115,345,34-4,210,115,

                  • ACS (E)ACS (E)ACS (E)ACS (E) 11,89-2,938,5811,5711,89-2,938,5811,5711,89-2,938,5811,5711,89-2,938,5811,

                  • Aegon (NL)Aegon (NL)Aegon (NL)Aegon (NL) 1,93+8,74,771,561,93+8,74,771,561,93+8,74,771,561,93+8,74,771,

                  • Ageas (B)Ageas (B)Ageas (B)Ageas (B) 25,80-8,554,5425,8025,80-8,554,5425,8025,80-8,554,5425,8025,80-8,554,5425,

                  • Agfa (B)Agfa (B)Agfa (B)Agfa (B) 3,10+1,04,892,873,10+1,04,892,873,10+1,04,892,873,10+1,04,892,

                  • Ahold Delh. (NL)19,99-1,824,3718,38Ahold Delh. (NL)19,99-1,824,3718,38Ahold Delh. (NL)19,99-1,824,3718,38Ahold Delh. (NL)19,99-1,824,3718,

                  • AIB Group (IRL)0,91-26,04,250,90AIB Group (IRL)0,91-26,04,250,90AIB Group (IRL)0,91-26,04,250,90AIB Group (IRL)0,91-26,04,250,

                  • Air France-KLM (F)4,59+8,411,293,87Air France-KLM (F)4,59+8,411,293,87Air France-KLM (F)4,59+8,411,293,87Air France-KLM (F)4,59+8,411,293,

                  • Airbus (NL)Airbus (NL)Airbus (NL)Airbus (NL) 54,11+10,4139,347,3754,11+10,4139,347,3754,11+10,4139,347,3754,11+10,4139,347,

                  • Akzo Nobel (NL)48,40-7,891,8046,20Akzo Nobel (NL)48,40-7,891,8046,20Akzo Nobel (NL)48,40-7,891,8046,20Akzo Nobel (NL)48,40-7,891,8046,

                  • Alstom (F)Alstom (F)Alstom (F)Alstom (F) 33,18+5,951,9831,3233,18+5,951,9831,3233,18+5,951,9831,3233,18+5,951,9831,

                  • Andritz (A)Andritz (A)Andritz (A)Andritz (A) 25,66+7,943,7023,0025,66+7,943,7023,0025,66+7,943,7023,0025,66+7,943,7023,

                  • ArcelorMittal (L)6,44-0,5621,356,00ArcelorMittal (L)6,44-0,5621,356,00ArcelorMittal (L)6,44-0,5621,356,00ArcelorMittal (L)6,44-0,5621,356,

                  • Atlantia (I)Atlantia (I)Atlantia (I)Atlantia (I) 9,69-5,924,849,699,69-5,924,849,699,69-5,924,849,699,69-5,924,849,

                  • Bekaert B (B)14,08-2,427,8213,84Bekaert B (B)14,08-2,427,8213,84Bekaert B (B)14,08-2,427,8213,84Bekaert B (B)14,08-2,427,8213,

                  • Bk. of. Ireld. (IRL)1,66-11,36,011,58Bk. of. Ireld. (IRL)1,66-11,36,011,58Bk. of. Ireld. (IRL)1,66-11,36,011,58Bk. of. Ireld. (IRL)1,66-11,36,011,

                  • Bouygues (F)24,58-1,641,1923,74Bouygues (F)24,58-1,641,1923,74Bouygues (F)24,58-1,641,1923,74Bouygues (F)24,58-1,641,1923,

                  • Campari (I)Campari (I)Campari (I)Campari (I) 6,43+11,49,275,086,43+11,49,275,086,43+11,49,275,086,43+11,49,275,

                  • Capgemini (F)58,60+0,62119,055,02Capgemini (F)58,60+0,62119,055,02Capgemini (F)58,60+0,62119,055,02Capgemini (F)58,60+0,62119,055,

                  • Carrefour (F)14,44+0,2418,0612,26Carrefour (F)14,44+0,2418,0612,26Carrefour (F)14,44+0,2418,0612,26Carrefour (F)14,44+0,2418,0612,

                  • Chr. Dior (F)247,8-8,5496,8247,8Chr. Dior (F)247,8-8,5496,8247,8Chr. Dior (F)247,8-8,5496,8247,8Chr. Dior (F)247,8-8,5496,8247,

                  • Crédit Agr. (F)6,21-2,913,705,93Crédit Agr. (F)6,21-2,913,705,93Crédit Agr. (F)6,21-2,913,705,93Crédit Agr. (F)6,21-2,913,705,

                  • CRH (IRL)CRH (IRL)CRH (IRL)CRH (IRL) 17,53-10,736,9116,9017,53-10,736,9116,9017,53-10,736,9116,9017,53-10,736,9116,

                  • D ́ leteren (B)35,35-9,262,8034,54D ́ leteren (B)35,35-9,262,8034,54D ́ leteren (B)35,35-9,262,8034,54D ́ leteren (B)35,35-9,262,8034,

                  • DSM (NL)DSM (NL)DSM (NL)DSM (NL) 95,36+2,6118,682,9095,36+2,6118,682,9095,36+2,6118,682,9095,36+2,6118,682,

                  • EDF (F)EDF (F)EDF (F)EDF (F) 6,08-9,713,546,056,08-9,713,546,056,08-9,713,546,056,08-9,713,546,

                  • Endesa (E)Endesa (E)Endesa (E)Endesa (E) 16,35+2,525,9515,4016,35+2,525,9515,4016,35+2,525,9515,4016,35+2,525,9515,

                  • Erste Group (A)16,49+2,037,2815,94Erste Group (A)16,49+2,037,2815,94Erste Group (A)16,49+2,037,2815,94Erste Group (A)16,49+2,037,2815,

                  • Essilor-Lu. (F)106,9+7,9145,088,00Essilor-Lu. (F)106,9+7,9145,088,00Essilor-Lu. (F)106,9+7,9145,088,00Essilor-Lu. (F)106,9+7,9145,088,

                  • EVN (A)EVN (A)EVN (A)EVN (A) 11,68-7,218,3211,1011,68-7,218,3211,1011,68-7,218,3211,1011,68-7,218,3211,

                  • Ferratum Oyj (FI)3,06-8,114,402,71Ferratum Oyj (FI)3,06-8,114,402,71Ferratum Oyj (FI)3,06-8,114,402,71Ferratum Oyj (FI)3,06-8,114,402,

                  • Fiat Chrysler (NL)5,81-4,714,835,81Fiat Chrysler (NL)5,81-4,714,835,81Fiat Chrysler (NL)5,81-4,714,835,81Fiat Chrysler (NL)5,81-4,714,835,

                  • Generali (I)Generali (I)Generali (I)Generali (I) 10,62+1,719,5510,3210,62+1,719,5510,3210,62+1,719,5510,3210,62+1,719,5510,

                  • Getlink (F)Getlink (F)Getlink (F)Getlink (F) 8,84-8,316,878,848,84-8,316,878,848,84-8,316,878,848,84-8,316,878,

                  • Gr. Brux. Lambert (B)65,50+9,596,1657,62Gr. Brux. Lambert (B)65,50+9,596,1657,62Gr. Brux. Lambert (B)65,50+9,596,1657,62Gr. Brux. Lambert (B)65,50+9,596,1657,

                  • Heineken (NL)71,82+1,0104,768,90Heineken (NL)71,82+1,0104,768,90Heineken (NL)71,82+1,0104,768,90Heineken (NL)71,82+1,0104,768,

                  • Hellenic Telec. (GR)11,35+13,414,359,28Hellenic Telec. (GR)11,35+13,414,359,28Hellenic Telec. (GR)11,35+13,414,359,28Hellenic Telec. (GR)11,35+13,414,359,

                  • Hermes Int. (F)540,8+5,2724,0512,0Hermes Int. (F)540,8+5,2724,0512,0Hermes Int. (F)540,8+5,2724,0512,0Hermes Int. (F)540,8+5,2724,0512,

                  • Int. Consol. Airl. (E)2,17-8,18,082,17Int. Consol. Airl. (E)2,17-8,18,082,17Int. Consol. Airl. (E)2,17-8,18,082,17Int. Consol. Airl. (E)2,17-8,18,082,

                  • Johnson Contr. (IRL)23,50-8,240,2023,50Johnson Contr. (IRL)23,50-8,240,2023,50Johnson Contr. (IRL)23,50-8,240,2023,50Johnson Contr. (IRL)23,50-8,240,2023,

                  • KBC Groep (B)43,92+21,973,3036,04KBC Groep (B)43,92+21,973,3036,04KBC Groep (B)43,92+21,973,3036,04KBC Groep (B)43,92+21,973,3036,

                  • Kering (F)Kering (F)Kering (F)Kering (F) 367,3+2,7616,5357,5367,3+2,7616,5357,5367,3+2,7616,5357,5367,3+2,7616,5357,

                  • Kone Corp. (FI)48,72+2,061,0043,49Kone Corp. (FI)48,72+2,061,0043,49Kone Corp. (FI)48,72+2,061,0043,49Kone Corp. (FI)48,72+2,061,0043,

                  • Lagardère (F)Lagardère (F)Lagardère (F)Lagardère (F) 8,95+8,424,968,258,95+8,424,968,258,95+8,424,968,258,95+8,424,968,

                  • Leonardo SpA (I)4,63-8,111,744,62Leonardo SpA (I)4,63-8,111,744,62Leonardo SpA (I)4,63-8,111,744,62Leonardo SpA (I)4,63-8,111,744,

                  • Mayr-Melnhof (A)95,30-1,8131,095,30Mayr-Melnhof (A)95,30-1,8131,095,30Mayr-Melnhof (A)95,30-1,8131,095,30Mayr-Melnhof (A)95,30-1,8131,095,

                  • Mediaset (I)Mediaset (I)Mediaset (I)Mediaset (I) 1,56+6,43,051,401,56+6,43,051,401,56+6,43,051,401,56+6,43,051,

                  • Mediobanca (I)4,14-5,311,064,14Mediobanca (I)4,14-5,311,064,14Mediobanca (I)4,14-5,311,064,14Mediobanca (I)4,14-5,311,064,

                  • Medtronic (IRL)71,36+4,6110,966,74Medtronic (IRL)71,36+4,6110,966,74Medtronic (IRL)71,36+4,6110,966,74Medtronic (IRL)71,36+4,6110,966,

                  • Metso Corp. (FI)19,13-7,538,2919,13Metso Corp. (FI)19,13-7,538,2919,13Metso Corp. (FI)19,13-7,538,2919,13Metso Corp. (FI)19,13-7,538,2919,

                  • Michelin (F)Michelin (F)Michelin (F)Michelin (F) 72,12+2,1118,569,8872,12+2,1118,569,8872,12+2,1118,569,8872,12+2,1118,569,

                  • Naturgy En. (E)16,91+4,427,0113,91Naturgy En. (E)16,91+4,427,0113,91Naturgy En. (E)16,91+4,427,0113,91Naturgy En. (E)16,91+4,427,0113,

                  • Nokia (FI)Nokia (FI)Nokia (FI)Nokia (FI) 2,34+3,25,502,092,34+3,25,502,092,34+3,25,502,092,34+3,25,502,

                  • Norsk Hydro (N)1,92+2,54,101,67Norsk Hydro (N)1,92+2,54,101,67Norsk Hydro (N)1,92+2,54,101,67Norsk Hydro (N)1,92+2,54,101,

                  • OMV (A)OMV (A)OMV (A)OMV (A) 19,43+19,055,0016,1519,43+19,055,0016,1519,43+19,055,0016,1519,43+19,055,0016,

                  • Österr. Post (A)28,10+5,238,6526,55Österr. Post (A)28,10+5,238,6526,55Österr. Post (A)28,10+5,238,6526,55Österr. Post (A)28,10+5,238,6526,

                  • Pernod Ricard (F)122,2+1,3178,8117,4Pernod Ricard (F)122,2+1,3178,8117,4Pernod Ricard (F)122,2+1,3178,8117,4Pernod Ricard (F)122,2+1,3178,8117,

                  • Peugeot (F)Peugeot (F)Peugeot (F)Peugeot (F) 9,50+0,3826,859,439,50+0,3826,859,439,50+0,3826,859,439,50+0,3826,859,

                  • Pharol SGPS (PT)0,07+8,40,200,06Pharol SGPS (PT)0,07+8,40,200,06Pharol SGPS (PT)0,07+8,40,200,06Pharol SGPS (PT)0,07+8,40,200,

                  • Philips (NL)Philips (NL)Philips (NL)Philips (NL) 33,56+9,245,8327,1733,56+9,245,8327,1733,56+9,245,8327,1733,56+9,245,8327,

                  • PostNL (NL)PostNL (NL)PostNL (NL)PostNL (NL) 1,04+3,22,530,931,04+3,22,530,931,04+3,22,530,931,04+3,22,530,

                  • Proximus (B)22,33+9,128,2016,86Proximus (B)22,33+9,128,2016,86Proximus (B)22,33+9,128,2016,86Proximus (B)22,33+9,128,2016,

                  • Publicis Group (F)22,11+3,753,4421,32Publicis Group (F)22,11+3,753,4421,32Publicis Group (F)22,11+3,753,4421,32Publicis Group (F)22,11+3,753,4421,

                  • Qiagen (NL)Qiagen (NL)Qiagen (NL)Qiagen (NL) 35,60+4,639,1622,6835,60+4,639,1622,6835,60+4,639,1622,6835,60+4,639,1622,

                  • Raiff.Bk.Intl (A)11,68+4,724,3010,80Raiff.Bk.Intl (A)11,68+4,724,3010,80Raiff.Bk.Intl (A)11,68+4,724,3010,80Raiff.Bk.Intl (A)11,68+4,724,3010,

                  • Randstad (NL)30,65-6,256,1828,05Randstad (NL)30,65-6,256,1828,05Randstad (NL)30,65-6,256,1828,05Randstad (NL)30,65-6,256,1828,

                  • Relx (GB)Relx (GB)Relx (GB)Relx (GB) 15,79-1,725,3715,6515,79-1,725,3715,6515,79-1,725,3715,6515,79-1,725,3715,

                  • RËMY (F)RËMY (F)RËMY (F)RËMY (F) 94,60+14,7141,982,5094,60+14,7141,982,5094,60+14,7141,982,5094,60+14,7141,982,

                  • Renault (F)Renault (F)Renault (F)Renault (F) 15,70+5,764,0012,8615,70+5,764,0012,8615,70+5,764,0012,8615,70+5,764,0012,

                  • Repsol YPF (E)6,10-3,215,096,00Repsol YPF (E)6,10-3,215,096,00Repsol YPF (E)6,10-3,215,096,00Repsol YPF (E)6,10-3,215,096,

                  • Robeco A (NL)33,33-3,450,7733,33Robeco A (NL)33,33-3,450,7733,33Robeco A (NL)33,33-3,450,7733,33Robeco A (NL)33,33-3,450,7733,

                  • Robeco Gl TR Bd EUR (L)56,040,061,0053,00Robeco Gl TR Bd EUR (L)56,040,061,0053,00Robeco Gl TR Bd EUR (L)56,040,061,0053,00Robeco Gl TR Bd EUR (L)56,040,061,0053,

                  • Royal KPN (NL)2,13+9,22,961,70Royal KPN (NL)2,13+9,22,961,70Royal KPN (NL)2,13+9,22,961,70Royal KPN (NL)2,13+9,22,961,

                  • RTL Group (L)28,32-2,352,7527,00RTL Group (L)28,32-2,352,7527,00RTL Group (L)28,32-2,352,7527,00RTL Group (L)28,32-2,352,7527,

                  • Ryanair (IRL)Ryanair (IRL)Ryanair (IRL)Ryanair (IRL) 8,25+3,116,718,008,25+3,116,718,008,25+3,116,718,008,25+3,116,718,

                  • Safran (F)Safran (F)Safran (F)Safran (F) 52,60-2,3151,251,5452,60-2,3151,251,5452,60-2,3151,251,5452,60-2,3151,251,

                  • Saipem (I)Saipem (I)Saipem (I)Saipem (I) 2,03+0,555,011,812,03+0,555,011,812,03+0,555,011,812,03+0,555,011,

                  • SBM Offshore (NL)10,92-0,5018,1510,10SBM Offshore (NL)10,92-0,5018,1510,10SBM Offshore (NL)10,92-0,5018,1510,10SBM Offshore (NL)10,92-0,5018,1510,

                  • SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F) 117,8+13,5165,786,85117,8+13,5165,786,85117,8+13,5165,786,85117,8+13,5165,786,

                  • Sodexo (F)Sodexo (F)Sodexo (F)Sodexo (F) 49,64-11,0107,549,6449,64-11,0107,549,6449,64-11,0107,549,6449,64-11,0107,549,

                  • Solvay (B)Solvay (B)Solvay (B)Solvay (B) 75,00+14,3111,453,2475,00+14,3111,453,2475,00+14,3111,453,2475,00+14,3111,453,

                  • STMicroelect. (NL)14,60+8,329,7812,95STMicroelect. (NL)14,60+8,329,7812,95STMicroelect. (NL)14,60+8,329,7812,95STMicroelect. (NL)14,60+8,329,7812,

                  • Stora Enso (FI)7,47-2,413,057,47Stora Enso (FI)7,47-2,413,057,47Stora Enso (FI)7,47-2,413,057,47Stora Enso (FI)7,47-2,413,057,

                  • Suez Environ. (F)9,45+4,416,018,23Suez Environ. (F)9,45+4,416,018,23Suez Environ. (F)9,45+4,416,018,23Suez Environ. (F)9,45+4,416,018,

                  • TechnipFMC (GB)4,60-4,825,274,43TechnipFMC (GB)4,60-4,825,274,43TechnipFMC (GB)4,60-4,825,274,43TechnipFMC (GB)4,60-4,825,274,

                  • Telecom Ital. (I)0,38+24,40,590,29Telecom Ital. (I)0,38+24,40,590,29Telecom Ital. (I)0,38+24,40,590,29Telecom Ital. (I)0,38+24,40,590,

                  • Telekom Aus. (A)5,38-3,97,745,31Telekom Aus. (A)5,38-3,97,745,31Telekom Aus. (A)5,38-3,97,745,31Telekom Aus. (A)5,38-3,97,745,

                  • TomTom (NL)5,95-4,614,985,95TomTom (NL)5,95-4,614,985,95TomTom (NL)5,95-4,614,985,95TomTom (NL)5,95-4,614,985,

                  • UCB (B)UCB (B)UCB (B)UCB (B) 62,00-3,492,4461,6662,00-3,492,4461,6662,00-3,492,4461,6662,00-3,492,4461,

                  • UniCredit (I)UniCredit (I)UniCredit (I)UniCredit (I) 7,31+5,514,426,447,31+5,514,426,447,31+5,514,426,447,31+5,514,426,

                  • UPM Kymm. (FI)20,90-3,931,3020,90UPM Kymm. (FI)20,90-3,931,3020,90UPM Kymm. (FI)20,90-3,931,3020,90UPM Kymm. (FI)20,90-3,931,3020,

                  • Valeo (F)Valeo (F)Valeo (F)Valeo (F) 11,32+2,436,7810,7311,32+2,436,7810,7311,32+2,436,7810,7311,32+2,436,7810,

                  • Vallourec (F)Vallourec (F)Vallourec (F)Vallourec (F) 0,89+2,43,170,690,89+2,43,170,690,89+2,43,170,690,89+2,43,170,

                  • Veolia (F)Veolia (F)Veolia (F)Veolia (F) 17,16+0,9129,0316,2317,16+0,9129,0316,2317,16+0,9129,0316,2317,16+0,9129,0316,

                  • Verbund (A)Verbund (A)Verbund (A)Verbund (A) 30,00+2,455,3528,8830,00+2,455,3528,8830,00+2,455,3528,8830,00+2,455,3528,

                  • Vienna Ins. (A)14,60-0,6826,1513,64Vienna Ins. (A)14,60-0,6826,1513,64Vienna Ins. (A)14,60-0,6826,1513,64Vienna Ins. (A)14,60-0,6826,1513,

                  • Vivendi (F)Vivendi (F)Vivendi (F)Vivendi (F) 19,43-0,3826,6417,0519,43-0,3826,6417,0519,43-0,3826,6417,0519,43-0,3826,6417,

                  • voestalpine (A)15,35+11,431,0212,76voestalpine (A)15,35+11,431,0212,76voestalpine (A)15,35+11,431,0212,76voestalpine (A)15,35+11,431,0212,

                  • WFD Uni.-R. (F)57,64+15,3157,449,58WFD Uni.-R. (F)57,64+15,3157,449,58WFD Uni.-R. (F)57,64+15,3157,449,58WFD Uni.-R. (F)57,64+15,3157,449,

                  • Wolters Kluwer (NL)57,94+4,770,5453,06Wolters Kluwer (NL)57,94+4,770,5453,06Wolters Kluwer (NL)57,94+4,770,5453,06Wolters Kluwer (NL)57,94+4,770,5453,

                  • Adecco Gr. NA (CH)34,18+2,963,3030,50Adecco Gr. NA (CH)34,18+2,963,3030,50Adecco Gr. NA (CH)34,18+2,963,3030,50Adecco Gr. NA (CH)34,18+2,963,3030, Restliches Europa

                  • Anglo American (GB)11,67-5,126,6111,67Anglo American (GB)11,67-5,126,6111,67Anglo American (GB)11,67-5,126,6111,67Anglo American (GB)11,67-5,126,6111,

                  • Ass. Brit. Foods (GB)17,47-7,632,4117,47Ass. Brit. Foods (GB)17,47-7,632,4117,47Ass. Brit. Foods (GB)17,47-7,632,4117,47Ass. Brit. Foods (GB)17,47-7,632,4117,

                  • Atlas Cop. (SE)26,88-1,337,2923,18Atlas Cop. (SE)26,88-1,337,2923,18Atlas Cop. (SE)26,88-1,337,2923,18Atlas Cop. (SE)26,88-1,337,2923,

                  • Aviva (GB)Aviva (GB)Aviva (GB)Aviva (GB) 2,38-8,85,222,332,38-8,85,222,332,38-8,85,222,332,38-8,85,222,

                  • BAE Systems (GB)5,18+1,18,165,02BAE Systems (GB)5,18+1,18,165,02BAE Systems (GB)5,18+1,18,165,02BAE Systems (GB)5,18+1,18,165,

                  • BB Biotech (CH)51,95+7,172,8041,78BB Biotech (CH)51,95+7,172,8041,78BB Biotech (CH)51,95+7,172,8041,78BB Biotech (CH)51,95+7,172,8041,

                  • BHP Group (GB)11,64+1,523,0710,74BHP Group (GB)11,64+1,523,0710,74BHP Group (GB)11,64+1,523,0710,74BHP Group (GB)11,64+1,523,0710,

                  • BT Group (GB)1,33-2,52,681,17BT Group (GB)1,33-2,52,681,17BT Group (GB)1,33-2,52,681,17BT Group (GB)1,33-2,52,681,

                  • CEZ (CZ)CEZ (CZ)CEZ (CZ)CEZ (CZ) 13,50-0,7421,5012,8913,50-0,7421,5012,8913,50-0,7421,5012,8913,50-0,7421,5012,

                  • Clariant (CH)15,56-0,2223,8814,51Clariant (CH)15,56-0,2223,8814,51Clariant (CH)15,56-0,2223,8814,51Clariant (CH)15,56-0,2223,8814,

                  • Electrolux (SE)9,86-3,224,599,38Electrolux (SE)9,86-3,224,599,38Electrolux (SE)9,86-3,224,599,38Electrolux (SE)9,86-3,224,599,

                  • Equinor ASA (N)9,02+14,521,287,88Equinor ASA (N)9,02+14,521,287,88Equinor ASA (N)9,02+14,521,287,88Equinor ASA (N)9,02+14,521,287,

                  • Gazprom (RUS)3,99+5,87,673,65Gazprom (RUS)3,99+5,87,673,65Gazprom (RUS)3,99+5,87,673,65Gazprom (RUS)3,99+5,87,673,

                  • H & M (SE)H & M (SE)H & M (SE)H & M (SE) 10,38+10,120,019,2910,38+10,120,019,2910,38+10,120,019,2910,38+10,120,019,

                  • Julius Bär NA (CH)27,83+11,751,8224,32Julius Bär NA (CH)27,83+11,751,8224,32Julius Bär NA (CH)27,83+11,751,8224,32Julius Bär NA (CH)27,83+11,751,8224,

                  • LafargeHolcim (CH)30,34+4,654,0028,30LafargeHolcim (CH)30,34+4,654,0028,30LafargeHolcim (CH)30,34+4,654,0028,30LafargeHolcim (CH)30,34+4,654,0028,

                  • Lukoil (RUS)50,40+19,799,1642,10Lukoil (RUS)50,40+19,799,1642,10Lukoil (RUS)50,40+19,799,1642,10Lukoil (RUS)50,40+19,799,1642,

                  • Magyar Tel. (HU)0,97-5,21,450,97Magyar Tel. (HU)0,97-5,21,450,97Magyar Tel. (HU)0,97-5,21,450,97Magyar Tel. (HU)0,97-5,21,450,

                  • MOL (HU)MOL (HU)MOL (HU)MOL (HU) 4,63-2,510,584,144,63-2,510,584,144,63-2,510,584,144,63-2,510,584,

                  • Nor.Nickel (RUS)18,83+7,633,0317,50Nor.Nickel (RUS)18,83+7,633,0317,50Nor.Nickel (RUS)18,83+7,633,0317,50Nor.Nickel (RUS)18,83+7,633,0317,

                  • Nordea Bank AB (FI)4,69+6,18,184,42Nordea Bank AB (FI)4,69+6,18,184,42Nordea Bank AB (FI)4,69+6,18,184,42Nordea Bank AB (FI)4,69+6,18,184,

                  • Novo-Nord. B (DK)49,42+6,759,7541,46Novo-Nord. B (DK)49,42+6,759,7541,46Novo-Nord. B (DK)49,42+6,759,7541,46Novo-Nord. B (DK)49,42+6,759,7541,

                  • OTP Bank (HU)24,40-7,947,7623,32OTP Bank (HU)24,40-7,947,7623,32OTP Bank (HU)24,40-7,947,7623,32OTP Bank (HU)24,40-7,947,7623,

                  • Rich Gedeon (HU)15,24-3,720,9814,06Rich Gedeon (HU)15,24-3,720,9814,06Rich Gedeon (HU)15,24-3,720,9814,06Rich Gedeon (HU)15,24-3,720,9814,

                  • Richemont (CH)52,30+1,987,4444,64Richemont (CH)52,30+1,987,4444,64Richemont (CH)52,30+1,987,4444,64Richemont (CH)52,30+1,987,4444,

                  • Rolls-Royce Gr. (GB)4,06+9,010,863,49Rolls-Royce Gr. (GB)4,06+9,010,863,49Rolls-Royce Gr. (GB)4,06+9,010,863,49Rolls-Royce Gr. (GB)4,06+9,010,863,

                  • Rosneft (RUS)3,12+16,97,102,65Rosneft (RUS)3,12+16,97,102,65Rosneft (RUS)3,12+16,97,102,65Rosneft (RUS)3,12+16,97,102,

                  • Rostelecom (RUS)4,50-2,07,954,07Rostelecom (RUS)4,50-2,07,954,07Rostelecom (RUS)4,50-2,07,954,07Rostelecom (RUS)4,50-2,07,954,

                  • Roy. Bk. of Scotl. (GB)1,40+3,43,151,31Roy. Bk. of Scotl. (GB)1,40+3,43,151,31Roy. Bk. of Scotl. (GB)1,40+3,43,151,31Roy. Bk. of Scotl. (GB)1,40+3,43,151,

                  • Roy. Dutch Shell B (GB)10,90+17,029,759,32Roy. Dutch Shell B (GB)10,90+17,029,759,32Roy. Dutch Shell B (GB)10,90+17,029,759,32Roy. Dutch Shell B (GB)10,90+17,029,759,

                  • Royal Mail (GB)1,63-2,13,191,33Royal Mail (GB)1,63-2,13,191,33Royal Mail (GB)1,63-2,13,191,33Royal Mail (GB)1,63-2,13,191,

                  • Sandvik (SE)11,12+1,818,2910,37Sandvik (SE)11,12+1,818,2910,37Sandvik (SE)11,12+1,818,2910,37Sandvik (SE)11,12+1,818,2910,

                  • Sberbank (RUS)8,81+15,915,847,60Sberbank (RUS)8,81+15,915,847,60Sberbank (RUS)8,81+15,915,847,60Sberbank (RUS)8,81+15,915,847,

                  • Schindler PS (CH)215,0+4,3264,0185,2Schindler PS (CH)215,0+4,3264,0185,2Schindler PS (CH)215,0+4,3264,0185,2Schindler PS (CH)215,0+4,3264,0185,

                  • SEB AB (SE)SEB AB (SE)SEB AB (SE)SEB AB (SE) 5,76+0,079,845,685,76+0,079,845,685,76+0,079,845,685,76+0,079,845,

                  • Securitas (SE)8,64-2,516,098,64Securitas (SE)8,64-2,516,098,64Securitas (SE)8,64-2,516,098,64Securitas (SE)8,64-2,516,098,

                  • Sulzer NA (CH)46,90+5,8113,440,12Sulzer NA (CH)46,90+5,8113,440,12Sulzer NA (CH)46,90+5,8113,440,12Sulzer NA (CH)46,90+5,8113,440,

                  • Surgutnef. (RUS)2,69-12,07,942,69Surgutnef. (RUS)2,69-12,07,942,69Surgutnef. (RUS)2,69-12,07,942,69Surgutnef. (RUS)2,69-12,07,942,

                  • Swatch I (CH)188,3+9,6322,0151,0Swatch I (CH)188,3+9,6322,0151,0Swatch I (CH)188,3+9,6322,0151,0Swatch I (CH)188,3+9,6322,0151,

                  • Swiss Life (CH)286,8+4,1522,4261,5Swiss Life (CH)286,8+4,1522,4261,5Swiss Life (CH)286,8+4,1522,4261,5Swiss Life (CH)286,8+4,1522,4261,

                  • Swiss Re NA (CH)55,48+1,4117,152,68Swiss Re NA (CH)55,48+1,4117,152,68Swiss Re NA (CH)55,48+1,4117,152,68Swiss Re NA (CH)55,48+1,4117,152,

                  • Swisscom (CH)527,0+0,73577,8446,7Swisscom (CH)527,0+0,73577,8446,7Swisscom (CH)527,0+0,73577,8446,7Swisscom (CH)527,0+0,73577,8446,

                  • Tatneft (RUS)30,76+18,773,4424,87Tatneft (RUS)30,76+18,773,4424,87Tatneft (RUS)30,76+18,773,4424,87Tatneft (RUS)30,76+18,773,4424,

                  • Telia Comp. (SE)3,00-2,04,172,82Telia Comp. (SE)3,00-2,04,172,82Telia Comp. (SE)3,00-2,04,172,82Telia Comp. (SE)3,00-2,04,172,

                  • Vestas Wind (DK)65,54+0,0997,8263,74Vestas Wind (DK)65,54+0,0997,8263,74Vestas Wind (DK)65,54+0,0997,8263,74Vestas Wind (DK)65,54+0,0997,8263,

                  • Volvo B (SE)Volvo B (SE)Volvo B (SE)Volvo B (SE) 8,95-3,916,588,618,95-3,916,588,618,95-3,916,588,618,95-3,916,588,

                  • 3M (US)3M (US)3M (US)3M (US) 125,8+3,5196,7115,0125,8+3,5196,7115,0125,8+3,5196,7115,0125,8+3,5196,7115, Amerika

                  • Abbott Lab (US)70,64-3,883,6064,20Abbott Lab (US)70,64-3,883,6064,20Abbott Lab (US)70,64-3,883,6064,20Abbott Lab (US)70,64-3,883,6064,

                  • AbbVie (US)AbbVie (US)AbbVie (US)AbbVie (US) 64,60+7,389,2056,0064,60+7,389,2056,0064,60+7,389,2056,0064,60+7,389,2056,

                  • Adobe (US)Adobe (US)Adobe (US)Adobe (US) 281,3+13,0357,3228,6281,3+13,0357,3228,6281,3+13,0357,3228,6281,3+13,0357,3228,

                  • AIG (US)AIG (US)AIG (US)AIG (US) 18,78+25,252,7715,0018,78+25,252,7715,0018,78+25,252,7715,0018,78+25,252,7715,

                  • Allstate (US)68,61-10,6116,368,61Allstate (US)68,61-10,6116,368,61Allstate (US)68,61-10,6116,368,61Allstate (US)68,61-10,6116,368,

                  • Alphabet A (US)1027+3,91420917,5Alphabet A (US)1027+3,91420917,5Alphabet A (US)1027+3,91420917,5Alphabet A (US)1027+3,91420917,

                  • Altria Group (US)32,76+0,1751,6432,44Altria Group (US)32,76+0,1751,6432,44Altria Group (US)32,76+0,1751,6432,44Altria Group (US)32,76+0,1751,6432,

                  • Amazon (US)1777+6,720231440Amazon (US)1777+6,720231440Amazon (US)1777+6,720231440Amazon (US)1777+6,

                  • AMD (US)AMD (US)AMD (US)AMD (US) 37,37+7,654,8921,9237,37+7,654,8921,9237,37+7,654,8921,9237,37+7,654,8921,

                  • Amer.Express (US)68,72+5,9127,662,63Amer.Express (US)68,72+5,9127,662,63Amer.Express (US)68,72+5,9127,662,63Amer.Express (US)68,72+5,9127,662,

                  • Amgen (US)Amgen (US)Amgen (US)Amgen (US) 187,6+1,1220,4148,1187,6+1,1220,4148,1187,6+1,1220,4148,1187,6+1,1220,4148,

                  • Apache Corp. (US)4,71+22,534,003,80Apache Corp. (US)4,71+22,534,003,80Apache Corp. (US)4,71+22,534,003,80Apache Corp. (US)4,71+22,534,003,

                  • Apple Inc. (US)230,6+3,9301,4152,0Apple Inc. (US)230,6+3,9301,4152,0Apple Inc. (US)230,6+3,9301,4152,0Apple Inc. (US)230,6+3,9301,4152,

                  • Applied M. (US)34,29-4,763,2334,09Applied M. (US)34,29-4,763,2334,09Applied M. (US)34,29-4,763,2334,09Applied M. (US)34,29-4,763,2334,

                  • Arconic (US)13,86-8,531,5013,86Arconic (US)13,86-8,531,5013,86Arconic (US)13,86-8,531,5013,86Arconic (US)13,86-8,531,5013,

                  • AT&T (US)AT&T (US)AT&T (US)AT&T (US) 29,30+3,135,9326,7929,30+3,135,9326,7929,30+3,135,9326,7929,30+3,135,9326,

                  • Bank of Montreal (CAN)36,80-4,272,0036,80Bank of Montreal (CAN)36,80-4,272,0036,80Bank of Montreal (CAN)36,80-4,272,0036,80Bank of Montreal (CAN)36,80-4,272,0036,

                  • Bank of NY (US)29,08+10,047,0924,98Bank of NY (US)29,08+10,047,0924,98Bank of NY (US)29,08+10,047,0924,98Bank of NY (US)29,08+10,047,0924,

                  • Barrick Gold (CAN)14,88-0,0821,0010,43Barrick Gold (CAN)14,88-0,0821,0010,43Barrick Gold (CAN)14,88-0,0821,0010,43Barrick Gold (CAN)14,88-0,0821,0010,

                  • Baxter Int. (US)Baxter Int. (US)Baxter Int. (US)Baxter Int. (US) --86,3865,14--86,3865,14--86,3865,14--86,3865,

                  • Berksh. Hath. B (US)160,5+2,1212,8152,9Berksh. Hath. B (US)160,5+2,1212,8152,9Berksh. Hath. B (US)160,5+2,1212,8152,9Berksh. Hath. B (US)160,5+2,1212,8152,

                  • Biogen (US)Biogen (US)Biogen (US)Biogen (US) 267,9+3,9319,8191,0267,9+3,9319,8191,0267,9+3,9319,8191,0267,9+3,9319,8191,

                  • Bk. of America (US)18,74+2,132,4517,36Bk. of America (US)18,74+2,132,4517,36Bk. of America (US)18,74+2,132,4517,36Bk. of America (US)18,74+2,132,4517,

                  • BlackBerry Ltd (CAN)2,84+9,09,152,43BlackBerry Ltd (CAN)2,84+9,09,152,43BlackBerry Ltd (CAN)2,84+9,09,152,43BlackBerry Ltd (CAN)2,84+9,09,152,

                  • Blackrock (US)377,2+22,2529,8300,0Blackrock (US)377,2+22,2529,8300,0Blackrock (US)377,2+22,2529,8300,0Blackrock (US)377,2+22,2529,8300,

                  • Boeing (US)Boeing (US)Boeing (US)Boeing (US) 91,71+7,6355,182,7891,71+7,6355,182,7891,71+7,6355,182,7891,71+7,6355,182,

                  • Bombardier B (CAN)0,32+27,21,930,26Bombardier B (CAN)0,32+27,21,930,26Bombardier B (CAN)0,32+27,21,930,26Bombardier B (CAN)0,32+27,21,930,

                  • Booking H. (US)1103+0,8818831094Booking H. (US)1103+0,8818831094Booking H. (US)1103+0,8818831094Booking H. (US)1103+0,

                  • Br.-Myers Sq. (US)45,66+1,661,8137,55Br.-Myers Sq. (US)45,66+1,661,8137,55Br.-Myers Sq. (US)45,66+1,661,8137,55Br.-Myers Sq. (US)45,66+1,661,8137,

                  • Broadcom (US)159,4-0,46300,2153,3Broadcom (US)159,4-0,46300,2153,3Broadcom (US)159,4-0,46300,2153,3Broadcom (US)159,4-0,46300,2153,

                  • Cameco Corp. (CAN)4,98-8,710,744,90Cameco Corp. (CAN)4,98-8,710,744,90Cameco Corp. (CAN)4,98-8,710,744,90Cameco Corp. (CAN)4,98-8,710,744,

                  • Campb. Soup (US)43,98-4,349,2031,57Campb. Soup (US)43,98-4,349,2031,57Campb. Soup (US)43,98-4,349,2031,57Campb. Soup (US)43,98-4,349,2031,

                  • Can. Imp. Bk of C. (CAN)45,71-2,779,4445,71Can. Imp. Bk of C. (CAN)45,71-2,779,4445,71Can. Imp. Bk of C. (CAN)45,71-2,779,4445,71Can. Imp. Bk of C. (CAN)45,71-2,779,4445,

                  • Carnival (PA)Carnival (PA)Carnival (PA)Carnival (PA) 9,20+15,050,097,379,20+15,050,097,379,20+15,050,097,379,20+15,050,097,

                  • Caterpillar (US)96,11+3,0134,479,23Caterpillar (US)96,11+3,0134,479,23Caterpillar (US)96,11+3,0134,479,23Caterpillar (US)96,11+3,0134,479,

                    • Chevron (US)52,03-12,6114,849,38Chevron (US)52,03-12,6114,849,38Chevron (US)52,03-12,6114,849,38Chevron (US)52,03-12,6114,849,

                    • Cisco (US)Cisco (US)Cisco (US)Cisco (US) 36,04+10,852,0129,0136,04+10,852,0129,0136,04+10,852,0129,0136,04+10,852,0129,

                    • Citigroup (US)35,95+14,774,3531,35Citigroup (US)35,95+14,774,3531,35Citigroup (US)35,95+14,774,3531,35Citigroup (US)35,95+14,774,3531,

                    • Citrix (US)Citrix (US)Citrix (US)Citrix (US) 123,2+1,7125,580,55123,2+1,7125,580,55123,2+1,7125,580,55123,2+1,7125,580,

                    • Coca Cola (US)39,34+1,855,7038,00Coca Cola (US)39,34+1,855,7038,00Coca Cola (US)39,34+1,855,7038,00Coca Cola (US)39,34+1,855,7038,

                    • Cognizant (US)42,62-4,866,6339,80Cognizant (US)42,62-4,866,6339,80Cognizant (US)42,62-4,866,6339,80Cognizant (US)42,62-4,866,6339,

                    • Colgate-P. (US)64,00-1,571,4255,46Colgate-P. (US)64,00-1,571,4255,46Colgate-P. (US)64,00-1,571,4255,46Colgate-P. (US)64,00-1,571,4255,

                    • ConocoPhillips (US)21,92+3,460,6320,90ConocoPhillips (US)21,92+3,460,6320,90ConocoPhillips (US)21,92+3,460,6320,90ConocoPhillips (US)21,92+3,460,6320,

                    • Corning (US)19,49+3,531,1016,90Corning (US)19,49+3,531,1016,90Corning (US)19,49+3,531,1016,90Corning (US)19,49+3,531,1016,

                    • Costco (US)Costco (US)Costco (US)Costco (US) 288,9+9,8298,6208,7288,9+9,8298,6208,7288,9+9,8298,6208,7288,9+9,8298,6208,

                    • CVS Caremark (US)52,23-2,069,2446,20CVS Caremark (US)52,23-2,069,2446,20CVS Caremark (US)52,23-2,069,2446,20CVS Caremark (US)52,23-2,069,2446,

                    • Danaher Corp. (US)117,5+2,9155,2108,0Danaher Corp. (US)117,5+2,9155,2108,0Danaher Corp. (US)117,5+2,9155,2108,0Danaher Corp. (US)117,5+2,9155,2108,

                    • Deere (US)Deere (US)Deere (US)Deere (US) 112,4+12,4165,6100,0112,4+12,4165,6100,0112,4+12,4165,6100,0112,4+12,4165,6100,

                    • Disney Co. (US)88,20+10,9139,373,33Disney Co. (US)88,20+10,9139,373,33Disney Co. (US)88,20+10,9139,373,33Disney Co. (US)88,20+10,9139,373,

                    • DuPont Nem. (US)29,86+4,882,0028,50DuPont Nem. (US)29,86+4,882,0028,50DuPont Nem. (US)29,86+4,882,0028,50DuPont Nem. (US)29,86+4,882,0028,

                    • eBay (US)eBay (US)eBay (US)eBay (US) 28,71-1,037,8027,4728,71-1,037,8027,4728,71-1,037,8027,4728,71-1,037,8027,

                    • Eli Lilly (US)Eli Lilly (US)Eli Lilly (US)Eli Lilly (US) 128,7+2,4135,394,66128,7+2,4135,394,66128,7+2,4135,394,66128,7+2,4135,394,

                    • Emerson Elec. (US)41,13+3,770,7536,63Emerson Elec. (US)41,13+3,770,7536,63Emerson Elec. (US)41,13+3,770,7536,63Emerson Elec. (US)41,13+3,770,7536,

                    • Exelon Corp. (US)29,60-7,546,6027,80Exelon Corp. (US)29,60-7,546,6027,80Exelon Corp. (US)29,60-7,546,6027,80Exelon Corp. (US)29,60-7,546,6027,

                    • Exxon Mobil (US)31,48+8,574,4928,98Exxon Mobil (US)31,48+8,574,4928,98Exxon Mobil (US)31,48+8,574,4928,98Exxon Mobil (US)31,48+8,574,4928,

                    • Facebook (US)145,3+14,8203,0126,0Facebook (US)145,3+14,8203,0126,0Facebook (US)145,3+14,8203,0126,0Facebook (US)145,3+14,8203,0126,

                    • FedEx Corp. (US)103,1+16,1176,881,08FedEx Corp. (US)103,1+16,1176,881,08FedEx Corp. (US)103,1+16,1176,881,08FedEx Corp. (US)103,1+16,1176,881,

                    • First Solar (US)30,84+10,862,0227,55First Solar (US)30,84+10,862,0227,55First Solar (US)30,84+10,862,0227,55First Solar (US)30,84+10,862,0227,

                    • FirstEnergy (US)34,20-1,248,2032,00FirstEnergy (US)34,20-1,248,2032,00FirstEnergy (US)34,20-1,248,2032,00FirstEnergy (US)34,20-1,248,2032,

                    • Ford (US)Ford (US)Ford (US)Ford (US) 4,03+2,39,343,854,03+2,39,343,854,03+2,39,343,854,03+2,39,343,

                    • Freep. McMoRan (US)5,29+3,312,874,55Freep. McMoRan (US)5,29+3,312,874,55Freep. McMoRan (US)5,29+3,312,874,55Freep. McMoRan (US)5,29+3,312,874,

                    • GAP Inc. (US)GAP Inc. (US)GAP Inc. (US)GAP Inc. (US) 7,35+2,123,717,207,35+2,123,717,207,35+2,123,717,207,35+2,123,717,

                    • GCI Liberty (US)18,10-4,725,8018,10GCI Liberty (US)18,10-4,725,8018,10GCI Liberty (US)18,10-4,725,8018,10GCI Liberty (US)18,10-4,725,8018,

                    • General Electric (US)6,11+6,812,085,59General Electric (US)6,11+6,812,085,59General Electric (US)6,11+6,812,085,59General Electric (US)6,11+6,812,085,

                    • General Motors (US)16,60+12,337,7814,25General Motors (US)16,60+12,337,7814,25General Motors (US)16,60+12,337,7814,25General Motors (US)16,60+12,337,7814,

                    • Gilead Sc. (US)76,38+8,179,5054,80Gilead Sc. (US)76,38+8,179,5054,80Gilead Sc. (US)76,38+8,179,5054,80Gilead Sc. (US)76,38+8,179,5054,

                    • Goldman S. (US)133,2+2,5225,0123,8Goldman S. (US)133,2+2,5225,0123,8Goldman S. (US)133,2+2,5225,0123,8Goldman S. (US)133,2+2,5225,0123,

                    • Halliburton (US)4,68+14,628,354,08Halliburton (US)4,68+14,628,354,08Halliburton (US)4,68+14,628,354,08Halliburton (US)4,68+14,628,354,

                    • Harley-Davidson (US)19,00-2,936,7016,07Harley-Davidson (US)19,00-2,936,7016,07Harley-Davidson (US)19,00-2,936,7016,07Harley-Davidson (US)19,00-2,936,7016,

                    • Hilton Inc. (US)56,50+17,2104,047,00Hilton Inc. (US)56,50+17,2104,047,00Hilton Inc. (US)56,50+17,2104,047,00Hilton Inc. (US)56,50+17,2104,047,

                    • Home Depot (US)148,0+1,5228,1140,9Home Depot (US)148,0+1,5228,1140,9Home Depot (US)148,0+1,5228,1140,9Home Depot (US)148,0+1,5228,1140,

                    • Honeywell (US)109,0+9,8168,099,24Honeywell (US)109,0+9,8168,099,24Honeywell (US)109,0+9,8168,099,24Honeywell (US)109,0+9,8168,099,

                    • HP Enterprise (US)8,05+15,216,026,77HP Enterprise (US)8,05+15,216,026,77HP Enterprise (US)8,05+15,216,026,77HP Enterprise (US)8,05+15,216,026,

                    • HP Inc. (US)HP Inc. (US)HP Inc. (US)HP Inc. (US) 12,74+2,821,3411,7312,74+2,821,3411,7312,74+2,821,3411,7312,74+2,821,3411,

                    • IBM (US)IBM (US)IBM (US)IBM (US) 94,02-0,82143,385,4294,02-0,82143,385,4294,02-0,82143,385,4294,02-0,82143,385,

                    • Imperial Oil (CAN)7,03-5,526,567,03Imperial Oil (CAN)7,03-5,526,567,03Imperial Oil (CAN)7,03-5,526,567,03Imperial Oil (CAN)7,03-5,526,567,

                    • Intel (US)Intel (US)Intel (US)Intel (US) 44,63+3,262,5838,5244,63+3,262,5838,5244,63+3,262,5838,5244,63+3,262,5838,

                    • Johns.&Joh. (US)118,3-2,1140,7110,1Johns.&Joh. (US)118,3-2,1140,7110,1Johns.&Joh. (US)118,3-2,1140,7110,1Johns.&Joh. (US)118,3-2,1140,7110,

                    • JP Morgan (US)78,35-0,46128,273,68JP Morgan (US)78,35-0,46128,273,68JP Morgan (US)78,35-0,46128,273,68JP Morgan (US)78,35-0,46128,273,

                    • Kellogg (US)Kellogg (US)Kellogg (US)Kellogg (US) 61,47-4,364,4245,9461,47-4,364,4245,9461,47-4,364,4245,9461,47-4,364,4245,

                    • Kimberly-Clark (US)121,4-2,4135,3106,1Kimberly-Clark (US)121,4-2,4135,3106,1Kimberly-Clark (US)121,4-2,4135,3106,1Kimberly-Clark (US)121,4-2,4135,3106,

                    • Kinross Gold (CAN)3,36-15,15,992,55Kinross Gold (CAN)3,36-15,15,992,55Kinross Gold (CAN)3,36-15,15,992,55Kinross Gold (CAN)3,36-15,15,992,

                    • Kraft Heinz Co (US)21,47+0,0530,2018,01Kraft Heinz Co (US)21,47+0,0530,2018,01Kraft Heinz Co (US)21,47+0,0530,2018,01Kraft Heinz Co (US)21,47+0,0530,2018,

                    • Lockheed M. (US)298,0+8,0406,2257,2Lockheed M. (US)298,0+8,0406,2257,2Lockheed M. (US)298,0+8,0406,2257,2Lockheed M. (US)298,0+8,0406,2257,

                    • Magna Int. (CAN)23,03+8,051,1121,32Magna Int. (CAN)23,03+8,051,1121,32Magna Int. (CAN)23,03+8,051,1121,32Magna Int. (CAN)23,03+8,051,1121,

                    • MasterCard (US)211,4+6,3321,9198,0MasterCard (US)211,4+6,3321,9198,0MasterCard (US)211,4+6,3321,9198,0MasterCard (US)211,4+6,3321,9198,

                    • McDonald’s (US)136,0+9,3201,4116,4McDonald’s (US)136,0+9,3201,4116,4McDonald’s (US)136,0+9,3201,4116,4McDonald’s (US)136,0+9,3201,4116,

                    • Merck & Co. (US)65,00-1,582,8061,20Merck & Co. (US)65,00-1,582,8061,20Merck & Co. (US)65,00-1,582,8061,20Merck & Co. (US)65,00-1,582,8061,

                    • Microsoft (US)137,0+7,7175,5101,9Microsoft (US)137,0+7,7175,5101,9Microsoft (US)137,0+7,7175,5101,9Microsoft (US)137,0+7,7175,5101,

                    • Morgan Stanley (US)27,76-3,852,1126,87Morgan Stanley (US)27,76-3,852,1126,87Morgan Stanley (US)27,76-3,852,1126,87Morgan Stanley (US)27,76-3,852,1126,

                    • Motorola Sol. (US)133,3+2,2172,3121,9Motorola Sol. (US)133,3+2,2172,3121,9Motorola Sol. (US)133,3+2,2172,3121,9Motorola Sol. (US)133,3+2,2172,3121,

                    • Newmont (US)35,00-7,548,1326,60Newmont (US)35,00-7,548,1326,60Newmont (US)35,00-7,548,1326,60Newmont (US)35,00-7,548,1326,

                    • Nike (US)Nike (US)Nike (US)Nike (US) 63,56+12,896,2656,3763,56+12,896,2656,3763,56+12,896,2656,3763,56+12,896,2656,

                    • Northrop Grumm. (US)299,9+2,4351,5233,3Northrop Grumm. (US)299,9+2,4351,5233,3Northrop Grumm. (US)299,9+2,4351,5233,3Northrop Grumm. (US)299,9+2,4351,5233,

                    • NortonLifeLock (US)14,94+3,525,8814,02NortonLifeLock (US)14,94+3,525,8814,02NortonLifeLock (US)14,94+3,525,8814,02NortonLifeLock (US)14,94+3,525,8814,

                    • Nvidia (US)Nvidia (US)Nvidia (US)Nvidia (US) 191,4+7,9293,7118,7191,4+7,9293,7118,7191,4+7,9293,7118,7191,4+7,9293,7118,

                    • Occidental Pet. (US)10,01+15,260,478,69Occidental Pet. (US)10,01+15,260,478,69Occidental Pet. (US)10,01+15,260,478,69Occidental Pet. (US)10,01+15,260,478,

                    • Oracle (US)Oracle (US)Oracle (US)Oracle (US) 43,71+4,953,6036,2643,71+4,953,6036,2643,71+4,953,6036,2643,71+4,953,6036,

                    • Pepsi (US)Pepsi (US)Pepsi (US)Pepsi (US) 109,9+4,6136,7102,1109,9+4,6136,7102,1109,9+4,6136,7102,1109,9+4,6136,7102,

                    • Petroleo Bras. (BR)3,94-14,715,203,94Petroleo Bras. (BR)3,94-14,715,203,94Petroleo Bras. (BR)3,94-14,715,203,94Petroleo Bras. (BR)3,94-14,715,203,

                    • Pfizer (US)Pfizer (US)Pfizer (US)Pfizer (US) 28,50+1,839,5026,3028,50+1,839,5026,3028,50+1,839,5026,3028,50+1,839,5026,

                    • Philip Morris (US)59,30+5,282,5056,35Philip Morris (US)59,30+5,282,5056,35Philip Morris (US)59,30+5,282,5056,35Philip Morris (US)59,30+5,282,5056,

                    • PNC Fin. Serv. (US)78,00-8,2145,078,00PNC Fin. Serv. (US)78,00-8,2145,078,00PNC Fin. Serv. (US)78,00-8,2145,078,00PNC Fin. Serv. (US)78,00-8,2145,078,

                    • Proct.&Gamb. (US)107,2+1,3117,887,72Proct.&Gamb. (US)107,2+1,3117,887,72Proct.&Gamb. (US)107,2+1,3117,887,72Proct.&Gamb. (US)107,2+1,3117,887,

                    • QUALCOMM Inc. (US)61,53+11,486,7449,50QUALCOMM Inc. (US)61,53+11,486,7449,50QUALCOMM Inc. (US)61,53+11,486,7449,50QUALCOMM Inc. (US)61,53+11,486,7449,

                    • Raytheon Co. (US)101,9+4,2213,097,43Raytheon Co. (US)101,9+4,2213,097,43Raytheon Co. (US)101,9+4,2213,097,43Raytheon Co. (US)101,9+4,2213,097,

                    • Royal Bank Cda (CAN)51,00-7,375,9250,00Royal Bank Cda (CAN)51,00-7,375,9250,00Royal Bank Cda (CAN)51,00-7,375,9250,00Royal Bank Cda (CAN)51,00-7,375,9250,

                    • S&P Global (US)176,3-12,8286,9176,3S&P Global (US)176,3-12,8286,9176,3S&P Global (US)176,3-12,8286,9176,3S&P Global (US)176,3-12,8286,9176,

                    • Schlumberger (CW)12,05-3,243,1011,00Schlumberger (CW)12,05-3,243,1011,00Schlumberger (CW)12,05-3,243,1011,00Schlumberger (CW)12,05-3,243,1011,

                    • Sprint Corp. (US)7,17+6,39,303,83Sprint Corp. (US)7,17+6,39,303,83Sprint Corp. (US)7,17+6,39,303,83Sprint Corp. (US)7,17+6,39,303,

                    • Starbucks Corp. (US)54,74+16,488,9947,01Starbucks Corp. (US)54,74+16,488,9947,01Starbucks Corp. (US)54,74+16,488,9947,01Starbucks Corp. (US)54,74+16,488,9947,

                    • Suncor Energy (CAN)9,84-8,430,909,84Suncor Energy (CAN)9,84-8,430,909,84Suncor Energy (CAN)9,84-8,430,909,84Suncor Energy (CAN)9,84-8,430,909,

                    • Target Corp. (US)94,00+10,6117,262,95Target Corp. (US)94,00+10,6117,262,95Target Corp. (US)94,00+10,6117,262,95Target Corp. (US)94,00+10,6117,262,

                    • Tesla (US)Tesla (US)Tesla (US)Tesla (US) 387,1+17,3872,8158,9387,1+17,3872,8158,9387,1+17,3872,8158,9387,1+17,3872,8158,

                    • Teva Pharm. (IL)6,40+8,515,105,52Teva Pharm. (IL)6,40+8,515,105,52Teva Pharm. (IL)6,40+8,515,105,52Teva Pharm. (IL)6,40+8,515,105,

                    • Texas Instr. (US)92,70+1,7123,283,29Texas Instr. (US)92,70+1,7123,283,29Texas Instr. (US)92,70+1,7123,283,29Texas Instr. (US)92,70+1,7123,283,

                    • Thomson R. (CAN)52,58+0,6975,8650,24Thomson R. (CAN)52,58+0,6975,8650,24Thomson R. (CAN)52,58+0,6975,8650,24Thomson R. (CAN)52,58+0,6975,8650,

                    • Tor.-Dom. Bk. (CAN)34,15-5,054,0932,66Tor.-Dom. Bk. (CAN)34,15-5,054,0932,66Tor.-Dom. Bk. (CAN)34,15-5,054,0932,66Tor.-Dom. Bk. (CAN)34,15-5,054,0932,

                    • Travelers Comp. (US)77,20-7,8138,076,81Travelers Comp. (US)77,20-7,8138,076,81Travelers Comp. (US)77,20-7,8138,076,81Travelers Comp. (US)77,20-7,8138,076,

                    • Twitter (US)Twitter (US)Twitter (US)Twitter (US) 22,18+10,541,5419,0722,18+10,541,5419,0722,18+10,541,5419,0722,18+10,541,5419,

                    • U.S. Bancorp (US)30,18+0,6854,8428,42Bancorp (US)30,18+0,6854,8428,42Bancorp (US)30,18+0,6854,8428,42Bancorp (US)30,18+0,6854,8428,

                    • United Techn. (US)70,55+4,8145,466,18United Techn. (US)70,55+4,8145,466,18United Techn. (US)70,55+4,8145,466,18United Techn. (US)70,55+4,8145,466,

                    • UnitedHealth (US)197,0-2,0283,4185,0UnitedHealth (US)197,0-2,0283,4185,0UnitedHealth (US)197,0-2,0283,4185,0UnitedHealth (US)197,0-2,0283,4185,

                    • UPS (US)UPS (US)UPS (US)UPS (US) 91,89+5,0112,473,0091,89+5,0112,473,0091,89+5,0112,473,0091,89+5,0112,473,

                    • Veon Ltd. (BM)1,17-2,52,941,17Veon Ltd. (BM)1,17-2,52,941,17Veon Ltd. (BM)1,17-2,52,941,17Veon Ltd. (BM)1,17-2,52,941,

                    • Verizon (US)50,16+0,6856,3244,34Verizon (US)50,16+0,6856,3244,34Verizon (US)50,16+0,6856,3244,34Verizon (US)50,16+0,6856,3244,

                    • Walmart (US)116,1+3,1117,086,15Walmart (US)116,1+3,1117,086,15Walmart (US)116,1+3,1117,086,15Walmart (US)116,1+3,1117,086,

                    • Wells Fargo (US)25,53+1,049,7523,41Wells Fargo (US)25,53+1,049,7523,41Wells Fargo (US)25,53+1,049,7523,41Wells Fargo (US)25,53+1,049,7523,

                    • Xerox Hold. (US)15,10-1,335,8014,40Xerox Hold. (US)15,10-1,335,8014,40Xerox Hold. (US)15,10-1,335,8014,40Xerox Hold. (US)15,10-1,335,8014,

                    • Yum! Brands (US)59,50+6,7108,855,64Yum! Brands (US)59,50+6,7108,855,64Yum! Brands (US)59,50+6,7108,855,64Yum! Brands (US)59,50+6,7108,855,

                    • Alibaba (KY)Alibaba (KY)Alibaba (KY)Alibaba (KY) 171,2+6,3208,0132,0171,2+6,3208,0132,0171,2+6,3208,0132,0171,2+6,3208,0132, Asien

                    • All Nipp. Airw. (J)24,80+6,932,2720,20All Nipp. Airw. (J)24,80+6,932,2720,20All Nipp. Airw. (J)24,80+6,932,2720,20All Nipp. Airw. (J)24,80+6,932,2720,

                    • Astellas (J)Astellas (J)Astellas (J)Astellas (J) 12,50+13,616,7011,0012,50+13,616,7011,0012,50+13,616,7011,0012,50+13,616,7011,

                    • Baidu (KY)Baidu (KY)Baidu (KY)Baidu (KY) 83,90+7,2165,975,5083,90+7,2165,975,5083,90+7,2165,975,5083,90+7,2165,975,

                    • Bangkok Bank (TH)2,53-6,46,252,46Bangkok Bank (TH)2,53-6,46,252,46Bangkok Bank (TH)2,53-6,46,252,46Bangkok Bank (TH)2,53-6,46,252,

                    • Bank of China (CN)0,33+0,360,440,32Bank of China (CN)0,33+0,360,440,32Bank of China (CN)0,33+0,360,440,32Bank of China (CN)0,33+0,360,440,

                    • Bank of East Asia (HK)1,83-2,72,951,83Bank of East Asia (HK)1,83-2,72,951,83Bank of East Asia (HK)1,83-2,72,951,83Bank of East Asia (HK)1,83-2,72,951,

                    • Bridgestone (J)25,81+3,038,2523,50Bridgestone (J)25,81+3,038,2523,50Bridgestone (J)25,81+3,038,2523,50Bridgestone (J)25,81+3,038,2523,

                    • Canon (J)Canon (J)Canon (J)Canon (J) 19,32+7,026,9517,2819,32+7,026,9517,2819,32+7,026,9517,2819,32+7,026,9517,

                    • Cathay P. Airw. (HK)0,91-10,51,600,91Cathay P. Airw. (HK)0,91-10,51,600,91Cathay P. Airw. (HK)0,91-10,51,600,91Cathay P. Airw. (HK)0,91-10,51,600,

                    • China Unic. (HK)0,47-5,61,160,46China Unic. (HK)0,47-5,61,160,46China Unic. (HK)0,47-5,61,160,46China Unic. (HK)0,47-5,61,160,

                    • ChinaMobile (HK)5,93+3,79,225,66ChinaMobile (HK)5,93+3,79,225,66ChinaMobile (HK)5,93+3,79,225,66ChinaMobile (HK)5,93+3,79,225,

                    • CK Asset (KY)4,10-5,18,104,02CK Asset (KY)4,10-5,18,104,02CK Asset (KY)4,10-5,18,104,02CK Asset (KY)4,10-5,18,104,

                    • Fanuc (J)Fanuc (J)Fanuc (J)Fanuc (J) 114,6+2,5180,2102,0114,6+2,5180,2102,0114,6+2,5180,2102,0114,6+2,5180,2102,

                    • Fujifilm (J)Fujifilm (J)Fujifilm (J)Fujifilm (J) 41,80-19,658,5034,6041,80-19,658,5034,6041,80-19,658,5034,6041,80-19,658,5034,

                    • Fujitsu (J)Fujitsu (J)Fujitsu (J)Fujitsu (J) 73,68-3,1106,856,9573,68-3,1106,856,9573,68-3,1106,856,9573,68-3,1106,856,

                    • Hang Seng Bank (HK)14,80-2,023,7114,80Hang Seng Bank (HK)14,80-2,023,7114,80Hang Seng Bank (HK)14,80-2,023,7114,80Hang Seng Bank (HK)14,80-2,023,7114,

                    • Hitachi (J)Hitachi (J)Hitachi (J)Hitachi (J) 21,60-12,238,5721,6021,60-12,238,5721,6021,60-12,238,5721,6021,60-12,238,5721,

                    • Honda (J)Honda (J)Honda (J)Honda (J) 18,62-1,227,2818,1118,62-1,227,2818,1118,62-1,227,2818,1118,62-1,227,2818,

                    • Hyundai (KR)13,90-16,031,8013,50Hyundai (KR)13,90-16,031,8013,50Hyundai (KR)13,90-16,031,8013,50Hyundai (KR)13,90-16,031,8013,

                    • Ind. & C. Bk of Ch. (CN)0,59-3,30,700,54Ind. & C. Bk of Ch. (CN)0,59-3,30,700,54Ind. & C. Bk of Ch. (CN)0,59-3,30,700,54Ind. & C. Bk of Ch. (CN)0,59-3,30,700,

                    • Japan Tob. (J)15,63-0,9222,3115,38Japan Tob. (J)15,63-0,9222,3115,38Japan Tob. (J)15,63-0,9222,3115,38Japan Tob. (J)15,63-0,9222,3115,

                    • Kasikornbank (TH)2,48+4,25,532,34Kasikornbank (TH)2,48+4,25,532,34Kasikornbank (TH)2,48+4,25,532,34Kasikornbank (TH)2,48+4,25,532,

                    • Korea Electr. (KR)6,00-9,111,996,00Korea Electr. (KR)6,00-9,111,996,00Korea Electr. (KR)6,00-9,111,996,00Korea Electr. (KR)6,00-9,111,996,

                    • Kyocera (J)Kyocera (J)Kyocera (J)Kyocera (J) 45,60-4,663,5044,4045,60-4,663,5044,4045,60-4,663,5044,4045,60-4,663,5044,

                    • Lenovo (HK)Lenovo (HK)Lenovo (HK)Lenovo (HK) 0,44-1,30,850,430,44-1,30,850,430,44-1,30,850,430,44-1,30,850,

                    • Mitsubishi El. (J)9,85+1,013,609,50Mitsubishi El. (J)9,85+1,013,609,50Mitsubishi El. (J)9,85+1,013,609,50Mitsubishi El. (J)9,85+1,013,609,

                    • Mitsubishi H.I. (J)21,20-7,040,2620,00Mitsubishi H.I. (J)21,20-7,040,2620,00Mitsubishi H.I. (J)21,20-7,040,2620,00Mitsubishi H.I. (J)21,20-7,040,2620,

                    • Mitsubishi Mot. (J)2,48-0,365,102,35Mitsubishi Mot. (J)2,48-0,365,102,35Mitsubishi Mot. (J)2,48-0,365,102,35Mitsubishi Mot. (J)2,48-0,365,102,

                    • Mitsubishi UFJ (J)3,26+0,624,923,20Mitsubishi UFJ (J)3,26+0,624,923,20Mitsubishi UFJ (J)3,26+0,624,923,20Mitsubishi UFJ (J)3,26+0,624,923,

                    • Mizuho (J)Mizuho (J)Mizuho (J)Mizuho (J) 1,02+5,21,450,931,02+5,21,450,931,02+5,21,450,931,02+5,21,450,

                    • Nintendo (J)325,0+9,7384,2239,6Nintendo (J)325,0+9,7384,2239,6Nintendo (J)325,0+9,7384,2239,6Nintendo (J)325,0+9,7384,2239,

                    • Nippon Steel (J)7,45-3,216,297,45Nippon Steel (J)7,45-3,216,297,45Nippon Steel (J)7,45-3,216,297,45Nippon Steel (J)7,45-3,216,297,

                    • Nippon T.&T. (J)20,20+2,725,2617,98Nippon T.&T. (J)20,20+2,725,2617,98Nippon T.&T. (J)20,20+2,725,2617,98Nippon T.&T. (J)20,20+2,725,2617,

                    • Nissan Motor (J)3,32+3,77,682,99Nissan Motor (J)3,32+3,77,682,99Nissan Motor (J)3,32+3,77,682,99Nissan Motor (J)3,32+3,77,682,

                    • Nomura Hold. (J)3,60+5,94,742,72Nomura Hold. (J)3,60+5,94,742,72Nomura Hold. (J)3,60+5,94,742,72Nomura Hold. (J)3,60+5,94,742,

                    • NTT DoCoMo (J)27,40+7,927,4017,98NTT DoCoMo (J)27,40+7,927,4017,98NTT DoCoMo (J)27,40+7,927,4017,98NTT DoCoMo (J)27,40+7,927,4017,

                    • Panasonic (J)Panasonic (J)Panasonic (J)Panasonic (J) 6,05+1,610,715,906,05+1,610,715,906,05+1,610,715,906,05+1,610,715,

                    • PetroChina Co. (CN)0,27-2,90,610,25PetroChina Co. (CN)0,27-2,90,610,25PetroChina Co. (CN)0,27-2,90,610,25PetroChina Co. (CN)0,27-2,90,610,

                    • Samsung GDR (KR)675,0+0,901028621,0Samsung GDR (KR)675,0+0,901028621,0Samsung GDR (KR)675,0+0,901028621,0Samsung GDR (KR)675,0+0,901028621,

                    • Sharp (J)Sharp (J)Sharp (J)Sharp (J) 8,17-5,114,687,708,17-5,114,687,708,17-5,114,687,708,17-5,114,687,

                    • Sing. Airlines (SGP)3,82-7,76,543,82Sing. Airlines (SGP)3,82-7,76,543,82Sing. Airlines (SGP)3,82-7,76,543,82Sing. Airlines (SGP)3,82-7,76,543,

                    • Sing. Telec. (SGP)1,52-0,102,351,41Sing. Telec. (SGP)1,52-0,102,351,41Sing. Telec. (SGP)1,52-0,102,351,41Sing. Telec. (SGP)1,52-0,102,351,

                    • SK Telecom (KR)13,30-5,722,4513,30SK Telecom (KR)13,30-5,722,4513,30SK Telecom (KR)13,30-5,722,4513,30SK Telecom (KR)13,30-5,722,4513,

                    • Softbank (J)Softbank (J)Softbank (J)Softbank (J) 25,01-0,7549,9022,5025,01-0,7549,9022,5025,01-0,7549,9022,5025,01-0,7549,9022,

                    • Sony (J)Sony (J)Sony (J)Sony (J) 50,01+2,466,7836,8950,01+2,466,7836,8950,01+2,466,7836,8950,01+2,466,7836,

                    • Sumit. Mit. Fin. (J)21,40-2,734,2021,40Sumit. Mit. Fin. (J)21,40-2,734,2021,40Sumit. Mit. Fin. (J)21,40-2,734,2021,40Sumit. Mit. Fin. (J)21,40-2,734,2021,

                    • Sun H. Kai Prop. (HK)10,90-1,816,1210,90Sun H. Kai Prop. (HK)10,90-1,816,1210,90Sun H. Kai Prop. (HK)10,90-1,816,1210,90Sun H. Kai Prop. (HK)10,90-1,816,1210,

                    • Suzuki Motor (J)21,20-10,944,8320,20Suzuki Motor (J)21,20-10,944,8320,20Suzuki Motor (J)21,20-10,944,8320,20Suzuki Motor (J)21,20-10,944,8320,

                    • Takeda Pharm. (J)25,30+9,137,8823,20Takeda Pharm. (J)25,30+9,137,8823,20Takeda Pharm. (J)25,30+9,137,8823,20Takeda Pharm. (J)25,30+9,137,8823,

                    • Tencent (KY)42,20+10,549,6036,00Tencent (KY)42,20+10,549,6036,00Tencent (KY)42,20+10,549,6036,00Tencent (KY)42,20+10,549,6036,

                    • Tokyo El.Pow. (J)2,69-6,65,712,69Tokyo El.Pow. (J)2,69-6,65,712,69Tokyo El.Pow. (J)2,69-6,65,712,69Tokyo El.Pow. (J)2,69-6,65,712,

                    • Toshiba (J)Toshiba (J)Toshiba (J)Toshiba (J) 18,08-3,932,9116,8518,08-3,932,9116,8518,08-3,932,9116,8518,08-3,932,9116,

                    • Toyota Mot. (J)54,20+2,366,0046,00Toyota Mot. (J)54,20+2,366,0046,00Toyota Mot. (J)54,20+2,366,0046,00Toyota Mot. (J)54,20+2,366,0046,

                    • Alumina (AUS)0,74-2,61,680,71Alumina (AUS)0,74-2,61,680,71Alumina (AUS)0,74-2,61,680,71Alumina (AUS)0,74-2,61,680, Sonstige

                    • Anglogold Ash. (ZA)13,89+1,022,309,99Anglogold Ash. (ZA)13,89+1,022,309,99Anglogold Ash. (ZA)13,89+1,022,309,99Anglogold Ash. (ZA)13,89+1,022,309,

                    • Austr.&N.Z. Bk. (AUS)7,96-12,517,747,77Austr.&N.Z. Bk. (AUS)7,96-12,517,747,77Austr.&N.Z. Bk. (AUS)7,96-12,517,747,77Austr.&N.Z. Bk. (AUS)7,96-12,517,747,

                    • BHP Group (AUS)14,89+5,226,2813,40BHP Group (AUS)14,89+5,226,2813,40BHP Group (AUS)14,89+5,226,2813,40BHP Group (AUS)14,89+5,226,2813,

                    • Comm. Bk. Austr. (AUS)33,28-4,356,3131,47Comm. Bk. Austr. (AUS)33,28-4,356,3131,47Comm. Bk. Austr. (AUS)33,28-4,356,3131,47Comm. Bk. Austr. (AUS)33,28-4,356,3131,

                    • Firstrand (ZA)1,84-16,44,321,84Firstrand (ZA)1,84-16,44,321,84Firstrand (ZA)1,84-16,44,321,84Firstrand (ZA)1,84-16,44,321,

                    • Gold Fields (ZA)4,16-11,57,543,16Gold Fields (ZA)4,16-11,57,543,16Gold Fields (ZA)4,16-11,57,543,16Gold Fields (ZA)4,16-11,57,543,

                    • Harm. Gold M. (ZA)1,85-15,74,221,39Harm. Gold M. (ZA)1,85-15,74,221,39Harm. Gold M. (ZA)1,85-15,74,221,39Harm. Gold M. (ZA)1,85-15,74,221,

                    • Impala Plat. (ZA)3,24+3,010,902,50Impala Plat. (ZA)3,24+3,010,902,50Impala Plat. (ZA)3,24+3,010,902,50Impala Plat. (ZA)3,24+3,010,902,

                    • Macquarie Gr. (AUS)43,00-14,093,5041,00Macquarie Gr. (AUS)43,00-14,093,5041,00Macquarie Gr. (AUS)43,00-14,093,5041,00Macquarie Gr. (AUS)43,00-14,093,5041,

                    • Nat. Austr. Bk (AUS)8,15-9,618,317,59Nat. Austr. Bk (AUS)8,15-9,618,317,59Nat. Austr. Bk (AUS)8,15-9,618,317,59Nat. Austr. Bk (AUS)8,15-9,618,317,

                    • Newcrest Min. (AUS)11,78-10,123,5411,25Newcrest Min. (AUS)11,78-10,123,5411,25Newcrest Min. (AUS)11,78-10,123,5411,25Newcrest Min. (AUS)11,78-10,123,5411,

                    • Qantas Airways (AUS)1,16-17,74,601,14Qantas Airways (AUS)1,16-17,74,601,14Qantas Airways (AUS)1,16-17,74,601,14Qantas Airways (AUS)1,16-17,74,601,

                    • Rio Tinto (AUS)42,47-1,766,8240,88Rio Tinto (AUS)42,47-1,766,8240,88Rio Tinto (AUS)42,47-1,766,8240,88Rio Tinto (AUS)42,47-1,766,8240,

                    • South32 (AUS)0,90-0,032,450,90South32 (AUS)0,90-0,032,450,90South32 (AUS)0,90-0,032,450,90South32 (AUS)0,90-0,032,450,

                    • Spark N. Z. (NZ)2,00-7,92,802,00Spark N. Z. (NZ)2,00-7,92,802,00Spark N. Z. (NZ)2,00-7,92,802,00Spark N. Z. (NZ)2,00-7,92,802,

                    • Telstra (AUS)Telstra (AUS)Telstra (AUS)Telstra (AUS) 1,73-1,22,491,691,73-1,22,491,691,73-1,22,491,691,73-1,22,491,

                    • Westpac Bk. (AUS)7,97-6,218,547,48Westpac Bk. (AUS)7,97-6,218,547,48Westpac Bk. (AUS)7,97-6,218,547,48Westpac Bk. (AUS)7,97-6,218,547,

                    • Woodside Petr. (AUS)9,38-0,1923,178,46Woodside Petr. (AUS)9,38-0,1923,178,46Woodside Petr. (AUS)9,38-0,1923,178,46Woodside Petr. (AUS)9,38-0,1923,178,



                  • 19.03.202460,















    • 79,6040,30Einhell Ger.Vz.1,403,341,80+0,1079,6040,30Einhell Ger.Vz.1,403,341,80+0,1079,6040,30Einhell Ger.Vz.1,403,341,80+0,1079,6040,30Einhell Ger.Vz.1,403,341,80+0,1079,6040,30Einhell Ger.Vz.1,403,341,80+0,1079,6040,30Einhell Ger.Vz.1,403,341,80+0, 21,8011,90EHW0,40---21,8011,90EHW0,40---21,8011,90EHW0,40---21,8011,90EHW0,40---21,8011,90EHW0,40---21,8011,90EHW0,40---

    • 32,1516,22Elmos Semic.0,523,017,08+0,8632,1516,22Elmos Semic.0,523,017,08+0,8632,1516,22Elmos Semic.0,523,017,08+0,8632,1516,22Elmos Semic.0,523,017,08+0,8632,1516,22Elmos Semic.0,523,017,08+0,8632,1516,22Elmos Semic.0,523,017,08+0,

      • 9,453,38ElringKl. NA--3,81-0,169,453,38ElringKl. NA--3,81-0,169,453,38ElringKl. NA--3,81-0,169,453,38ElringKl. NA--3,81-0,169,453,38ElringKl. NA--3,81-0,169,453,38ElringKl. NA--3,81-0,



    • 59,5029,00EnBW0,651,836,000,059,5029,00EnBW0,651,836,000,059,5029,00EnBW0,651,836,000,059,5029,00EnBW0,651,836,000,059,5029,00EnBW0,651,836,000,059,5029,00EnBW0,651,836,000,

    • 23,0014,00Energiekontor0,402,317,30-0,4023,0014,00Energiekontor0,402,317,30-0,4023,0014,00Energiekontor0,402,317,30-0,4023,0014,00Energiekontor0,402,317,30-0,4023,0014,00Energiekontor0,402,317,30-0,4023,0014,00Energiekontor0,402,317,30-0,

    • 17,109,05EnviTec Biogas1,009,210,90-1,117,109,05EnviTec Biogas1,009,210,90-1,117,109,05EnviTec Biogas1,009,210,90-1,117,109,05EnviTec Biogas1,009,210,90-1,117,109,05EnviTec Biogas1,009,210,90-1,117,109,05EnviTec Biogas1,009,210,90-1,

      • 2,180,85Epigenomics--0,90+0,042,180,85Epigenomics--0,90+0,042,180,85Epigenomics--0,90+0,042,180,85Epigenomics--0,90+0,042,180,85Epigenomics--0,90+0,042,180,85Epigenomics--0,90+0,

      • 0,930,50Ernst Russ--0,50-0,060,930,50Ernst Russ--0,50-0,060,930,50Ernst Russ--0,50-0,060,930,50Ernst Russ--0,50-0,060,930,50Ernst Russ--0,50-0,060,930,50Ernst Russ--0,50-0,



    • 38,8019,00Eurokai1,507,420,20+0,9538,8019,00Eurokai1,507,420,20+0,9538,8019,00Eurokai1,507,420,20+0,9538,8019,00Eurokai1,507,420,20+0,9538,8019,00Eurokai1,507,420,20+0,9538,8019,00Eurokai1,507,420,20+0,

    • 65,0046,60EUWAX3,266,947,00-4,065,0046,60EUWAX3,266,947,00-4,065,0046,60EUWAX3,266,947,00-4,065,0046,60EUWAX3,266,947,00-4,065,0046,60EUWAX3,266,947,00-4,065,0046,60EUWAX3,266,947,00-4, 5,120,01Euromicron----5,120,01Euromicron----5,120,01Euromicron----5,120,01Euromicron----5,120,01Euromicron----5,120,01Euromicron----

      • 7,553,50Exceet Group3,00-3,88+0,267,553,50Exceet Group3,00-3,88+0,267,553,50Exceet Group3,00-3,88+0,267,553,50Exceet Group3,00-3,88+0,267,553,50Exceet Group3,00-3,88+0,267,553,50Exceet Group3,00-3,88+0,



    • 29,9015,60Fabasoft0,503,016,60-1,429,9015,60Fabasoft0,503,016,60-1,429,9015,60Fabasoft0,503,016,60-1,429,9015,60Fabasoft0,503,016,60-1,429,9015,60Fabasoft0,503,016,60-1,429,9015,60Fabasoft0,503,016,60-1,

      • 8,857,40Fair Value R.0,152,07,40-0,358,857,40Fair Value R.0,152,07,40-0,358,857,40Fair Value R.0,152,07,40-0,358,857,40Fair Value R.0,152,07,40-0,358,857,40Fair Value R.0,152,07,40-0,358,857,40Fair Value R.0,152,07,40-0,



    • 38,8019,80First Sensor0,200,537,500,038,8019,80First Sensor0,200,537,500,038,8019,80First Sensor0,200,537,500,038,8019,80First Sensor0,200,537,500,038,8019,80First Sensor0,200,537,500,038,8019,80First Sensor0,200,537,500,

    • 22,4012,05Fortec0,705,412,90+0,0522,4012,05Fortec0,705,412,90+0,0522,4012,05Fortec0,705,412,90+0,0522,4012,05Fortec0,705,412,90+0,0522,4012,05Fortec0,705,412,90+0,0522,4012,05Fortec0,705,412,90+0,

      • 4,182,78Francotyp-P.0,031,02,93-0,014,182,78Francotyp-P.0,031,02,93-0,014,182,78Francotyp-P.0,031,02,93-0,014,182,78Francotyp-P.0,031,02,93-0,014,182,78Francotyp-P.0,031,02,93-0,014,182,78Francotyp-P.0,031,02,93-0,



    • 28,806,55Friwo0,405,47,35+0,8028,806,55Friwo0,405,47,35+0,8028,806,55Friwo0,405,47,35+0,8028,806,55Friwo0,405,47,35+0,8028,806,55Friwo0,405,47,35+0,8028,806,55Friwo0,405,47,35+0,

    • 40,6024,15Fuchs P. St.0,943,824,60-0,5040,6024,15Fuchs P. St.0,943,824,60-0,5040,6024,15Fuchs P. St.0,943,824,60-0,5040,6024,15Fuchs P. St.0,943,824,60-0,5040,6024,15Fuchs P. St.0,943,824,60-0,5040,6024,15Fuchs P. St.0,943,824,60-0,

    • 20,0011,75Funkwerk0,302,611,75-0,1020,0011,75Funkwerk0,302,611,75-0,1020,0011,75Funkwerk0,302,611,75-0,1020,0011,75Funkwerk0,302,611,75-0,1020,0011,75Funkwerk0,302,611,75-0,1020,0011,75Funkwerk0,302,611,75-0,

      • 1400840,0Gelsenwasser21,161,71230+30,01400840,0Gelsenwasser21,161,71230+30,01400840,0Gelsenwasser21,161,71230+30,01400840,0Gelsenwasser21,161,71230+30,01400840,0Gelsenwasser21,161,71230+30,01400840,0Gelsenwasser21,161,71230+30,



    • 12,707,15Geratherm M.0,403,611,10+0,1012,707,15Geratherm M.0,403,611,10+0,1012,707,15Geratherm M.0,403,611,10+0,1012,707,15Geratherm M.0,403,611,10+0,1012,707,15Geratherm M.0,403,611,10+0,1012,707,15Geratherm M.0,403,611,10+0,

    • 26,209,96Gesco0,907,112,64+2,026,209,96Gesco0,907,112,64+2,026,209,96Gesco0,907,112,64+2,026,209,96Gesco0,907,112,64+2,026,209,96Gesco0,907,112,64+2,026,209,96Gesco0,907,112,64+2, 4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----

    • 14,325,76GFT Tech.0,305,25,7614,325,76GFT Tech.0,305,25,7614,325,76GFT Tech.0,305,25,7614,325,76GFT Tech.0,305,25,7614,325,76GFT Tech.0,305,25,76D-0,

      • 0,500,19Gigaset0,500,19Gigaset0,500,19Gigaset0,500,19Gigaset0,500,19Gigaset0,500,19Gigaset --0,25-0,05--0,25-0,05--0,25-0,05--0,25-0,05--0,25-0,05--0,25-0,



    • 86,6035,20GK Software--35,2086,6035,20GK Software--35,2086,6035,20GK Software--35,2086,6035,20GK Software--35,2086,6035,20GK Software--35,20D-5,

      • 6,413,50Godewind--6,21+0,366,413,50Godewind--6,21+0,366,413,50Godewind--6,21+0,366,413,50Godewind--6,21+0,366,413,50Godewind--6,21+0,366,413,50Godewind--6,21+0,



    • 108,060,00GSW Immob.1,402,362,00108,060,00GSW Immob.1,402,362,00108,060,00GSW Immob.1,402,362,00108,060,00GSW Immob.1,402,362,00108,060,00GSW Immob.1,402,362,00D-2, 39,5016,30Grammer0,75---39,5016,30Grammer0,75---39,5016,30Grammer0,75---39,5016,30Grammer0,75---39,5016,30Grammer0,75---39,5016,30Grammer0,75---

      • 7,783,43H+R7,783,43H+R7,783,43H+R7,783,43H+R7,783,43H+R7,783,43H+R --3,61+0,07--3,61+0,07--3,61+0,07--3,61+0,07--3,61+0,07--3,61+0,

      • 6,752,12Hanseyachts--2,126,752,12Hanseyachts--2,126,752,12Hanseyachts--2,126,752,12Hanseyachts--2,126,752,12Hanseyachts--2,12D-0,



    • 81,6023,65Hapag-Lloyd0,150,268,10+6,181,6023,65Hapag-Lloyd0,150,268,10+6,181,6023,65Hapag-Lloyd0,150,268,10+6,181,6023,65Hapag-Lloyd0,150,268,10+6,181,6023,65Hapag-Lloyd0,150,268,10+6,181,6023,65Hapag-Lloyd0,150,268,10+6,

    • 39,2021,70Hawesko1,306,021,700,039,2021,70Hawesko1,306,021,700,039,2021,70Hawesko1,306,021,700,039,2021,70Hawesko1,306,021,700,039,2021,70Hawesko1,306,021,700,039,2021,70Hawesko1,306,021,700,

      • 9,302,03Heidelberg Ph.--7,489,302,03Heidelberg Ph.--7,489,302,03Heidelberg Ph.--7,489,302,03Heidelberg Ph.--7,489,302,03Heidelberg Ph.--7,48U+1,

      • 5,723,20Heliad Eq. Partn.--3,280,05,723,20Heliad Eq. Partn.--3,280,05,723,20Heliad Eq. Partn.--3,280,05,723,20Heliad Eq. Partn.--3,280,05,723,20Heliad Eq. Partn.--3,280,05,723,20Heliad Eq. Partn.--3,280,



    • 47,3026,20HELMA Eigenh.1,305,026,2047,3026,20HELMA Eigenh.1,305,026,2047,3026,20HELMA Eigenh.1,305,026,2047,3026,20HELMA Eigenh.1,305,026,2047,3026,20HELMA Eigenh.1,305,026,20D-2,

    • 90,1055,00Henkel1,833,355,4590,1055,00Henkel1,833,355,4590,1055,00Henkel1,833,355,4590,1055,00Henkel1,833,355,4590,1055,00Henkel1,833,355,45D-0,

    • 336,0204,0Hermle Vz.15,056,9219,0-2,0336,0204,0Hermle Vz.15,056,9219,0-2,0336,0204,0Hermle Vz.15,056,9219,0-2,0336,0204,0Hermle Vz.15,056,9219,0-2,0336,0204,0Hermle Vz.15,056,9219,0-2,0336,0204,0Hermle Vz.15,056,9219,0-2,

      • 4,623,30Highlight0,183,53,94+0,144,623,30Highlight0,183,53,94+0,144,623,30Highlight0,183,53,94+0,144,623,30Highlight0,183,53,94+0,144,623,30Highlight0,183,53,94+0,144,623,30Highlight0,183,53,94+0,

      • 3,150,82HolidayCheck0,044,01,00+0,073,150,82HolidayCheck0,044,01,00+0,073,150,82HolidayCheck0,044,01,00+0,073,150,82HolidayCheck0,044,01,00+0,073,150,82HolidayCheck0,044,01,00+0,073,150,82HolidayCheck0,044,01,00+0,



    • 48,2033,60Homag1,013,034,200,048,2033,60Homag1,013,034,200,048,2033,60Homag1,013,034,200,048,2033,60Homag1,013,034,200,048,2033,60Homag1,013,034,200,048,2033,60Homag1,013,034,200,

      • 6,602,45home24--2,77-0,036,602,45home24--2,77-0,036,602,45home24--2,77-0,036,602,45home24--2,77-0,036,602,45home24--2,77-0,036,602,45home24--2,77-0,



    • 23,4012,50Hornbach-Bau.0,684,714,55+0,4023,4012,50Hornbach-Bau.0,684,714,55+0,4023,4012,50Hornbach-Bau.0,684,714,55+0,4023,4012,50Hornbach-Bau.0,684,714,55+0,4023,4012,50Hornbach-Bau.0,684,714,55+0,4023,4012,50Hornbach-Bau.0,684,714,55+0,

    • 55,0040,80HSBC Trinkaus2,506,140,800,055,0040,80HSBC Trinkaus2,506,140,800,055,0040,80HSBC Trinkaus2,506,140,800,055,0040,80HSBC Trinkaus2,506,140,800,055,0040,80HSBC Trinkaus2,506,140,800,055,0040,80HSBC Trinkaus2,506,140,800,

      • 7,503,90IFA Hotel&Tour.0,122,84,30+0,407,503,90IFA Hotel&Tour.0,122,84,30+0,407,503,90IFA Hotel&Tour.0,122,84,30+0,407,503,90IFA Hotel&Tour.0,122,84,30+0,407,503,90IFA Hotel&Tour.0,122,84,30+0,407,503,90IFA Hotel&Tour.0,122,84,30+0,

      • 1,240,97InCity Imm.--0,971,240,97InCity Imm.--0,971,240,97InCity Imm.--0,971,240,97InCity Imm.--0,971,240,97InCity Imm.--0,97D-0,

      • 4,142,64infas Holding0,083,02,644,142,64infas Holding0,083,02,644,142,64infas Holding0,083,02,644,142,64infas Holding0,083,02,644,142,64infas Holding0,083,02,64D-0,



    • 24,4012,10Init Innov.0,120,815,50-1,524,4012,10Init Innov.0,120,815,50-1,524,4012,10Init Innov.0,120,815,50-1,524,4012,10Init Innov.0,120,815,50-1,524,4012,10Init Innov.0,120,815,50-1,524,4012,10Init Innov.0,120,815,50-1,

    • 46,9539,70Innogy1,403,342,89+0,3646,9539,70Innogy1,403,342,89+0,3646,9539,70Innogy1,403,342,89+0,3646,9539,70Innogy1,403,342,89+0,3646,9539,70Innogy1,403,342,89+0,3646,9539,70Innogy1,403,342,89+0,

      • 4,281,51Intershop Comm.--1,514,281,51Intershop Comm.--1,514,281,51Intershop Comm.--1,514,281,51Intershop Comm.--1,514,281,51Intershop Comm.--1,51D-0,

      • 8,453,04InTiCa8,453,04InTiCa8,453,04InTiCa8,453,04InTiCa8,453,04InTiCa8,453,04InTiCa --3,24-0,56--3,24-0,56--3,24-0,56--3,24-0,56--3,24-0,56--3,24-0,



    • 24,2012,20InVision--12,60-0,1024,2012,20InVision--12,60-0,1024,2012,20InVision--12,60-0,1024,2012,20InVision--12,60-0,1024,2012,20InVision--12,60-0,1024,2012,20InVision--12,60-0,

      • 550,0382,0Simona14,003,4416,0-32,0550,0382,0Simona14,003,4416,0-32,0550,0382,0Simona14,003,4416,0-32,0550,0382,0Simona14,003,4416,0-32,0550,0382,0Simona14,003,4416,0-32,0550,0382,0Simona14,003,4416,0-32,

      • 10,382,42Singulus--2,61+0,1810,382,42Singulus--2,61+0,1810,382,42Singulus--2,61+0,1810,382,42Singulus--2,61+0,1810,382,42Singulus--2,61+0,1810,382,42Singulus--2,61+0,

      • 19,009,22Sixt Leasing0,483,115,34-0,4619,009,22Sixt Leasing0,483,115,34-0,4619,009,22Sixt Leasing0,483,115,34-0,4619,009,22Sixt Leasing0,483,115,34-0,4619,009,22Sixt Leasing0,483,115,34-0,4619,009,22Sixt Leasing0,483,115,34-0,

      • 69,4027,20Sixt Vz.2,177,528,80+1,369,4027,20Sixt Vz.2,177,528,80+1,369,4027,20Sixt Vz.2,177,528,80+1,369,4027,20Sixt Vz.2,177,528,80+1,369,4027,20Sixt Vz.2,177,528,80+1,369,4027,20Sixt Vz.2,177,528,80+1,

        • 0,720,07Sleepz0,720,07Sleepz0,720,07Sleepz0,720,07Sleepz0,720,07Sleepz0,720,07Sleepz --0,10+0,01--0,10+0,01--0,10+0,01--0,10+0,01--0,10+0,01--0,10+0,



      • 17,905,00SLM Sol. Gr.--5,56-0,2917,905,00SLM Sol. Gr.--5,56-0,2917,905,00SLM Sol. Gr.--5,56-0,2917,905,00SLM Sol. Gr.--5,56-0,2917,905,00SLM Sol. Gr.--5,56-0,2917,905,00SLM Sol. Gr.--5,56-0,

      • 14,157,38SMT Scharf--7,3814,157,38SMT Scharf--7,3814,157,38SMT Scharf--7,3814,157,38SMT Scharf--7,3814,157,38SMT Scharf--7,38D-0,

      • 74,1020,85SNP74,1020,85SNP74,1020,85SNP74,1020,85SNP74,1020,85SNP74,1020,85SNP --35,00-1,0--35,00-1,0--35,00-1,0--35,00-1,0--35,00-1,0--35,00-1,

        • 8,904,20Softing0,132,74,86-0,148,904,20Softing0,132,74,86-0,148,904,20Softing0,132,74,86-0,148,904,20Softing0,132,74,86-0,148,904,20Softing0,132,74,86-0,148,904,20Softing0,132,74,86-0,

        • 1,340,45Splendid Med.--0,45-0,031,340,45Splendid Med.--0,45-0,031,340,45Splendid Med.--0,45-0,031,340,45Splendid Med.--0,45-0,031,340,45Splendid Med.--0,45-0,031,340,45Splendid Med.--0,45-0, 116,275,00SPARTA----116,275,00SPARTA----116,275,00SPARTA----116,275,00SPARTA----116,275,00SPARTA----116,275,00SPARTA----



      • 36,4017,95STEICO SE0,251,319,1036,4017,95STEICO SE0,251,319,1036,4017,95STEICO SE0,251,319,1036,4017,95STEICO SE0,251,319,1036,4017,95STEICO SE0,251,319,10D-1,

        • 0,140,05Steinhoff Int.0,03311,90,050,00,140,05Steinhoff Int.0,03311,90,050,00,140,05Steinhoff Int.0,03311,90,050,00,140,05Steinhoff Int.0,03311,90,050,00,140,05Steinhoff Int.0,03311,90,050,00,140,05Steinhoff Int.0,03311,90,050,



      • 115,472,40Sto Vz.4,095,672,40115,472,40Sto Vz.4,095,672,40115,472,40Sto Vz.4,095,672,40115,472,40Sto Vz.4,095,672,40115,472,40Sto Vz.4,095,672,40D-0,

      • 77,0049,00Stratec0,821,460,60+1,277,0049,00Stratec0,821,460,60+1,277,0049,00Stratec0,821,460,60+1,277,0049,00Stratec0,821,460,60+1,277,0049,00Stratec0,821,460,60+1,277,0049,00Stratec0,821,460,60+1,

      • 27,3014,70Surteco Grp.0,553,714,7027,3014,70Surteco Grp.0,553,714,7027,3014,70Surteco Grp.0,553,714,7027,3014,70Surteco Grp.0,553,714,7027,3014,70Surteco Grp.0,553,714,70D-1,

      • 13,606,15Süss M. Tec--6,1513,606,15Süss M. Tec--6,1513,606,15Süss M. Tec--6,1513,606,15Süss M. Tec--6,1513,606,15Süss M. Tec--6,15D-0,

      • 11,004,05Syzygy0,409,34,30+0,0711,004,05Syzygy0,409,34,30+0,0711,004,05Syzygy0,409,34,30+0,0711,004,05Syzygy0,409,34,30+0,0711,004,05Syzygy0,409,34,30+0,0711,004,05Syzygy0,409,34,30+0,

      • 29,259,66technotrans NA0,889,19,6629,259,66technotrans NA0,889,19,6629,259,66technotrans NA0,889,19,6629,259,66technotrans NA0,889,19,6629,259,66technotrans NA0,889,19,66D-1,

        • 3,671,26Tele Columb.--2,10-0,163,671,26Tele Columb.--2,10-0,163,671,26Tele Columb.--2,10-0,163,671,26Tele Columb.--2,10-0,163,671,26Tele Columb.--2,10-0,163,671,26Tele Columb.--2,10-0,

        • 2,550,81Tom Tailor--0,812,550,81Tom Tailor--0,812,550,81Tom Tailor--0,812,550,81Tom Tailor--0,812,550,81Tom Tailor--0,81D-0,



      • 33,9021,00Tradegate0,672,231,000,033,9021,00Tradegate0,672,231,000,033,9021,00Tradegate0,672,231,000,033,9021,00Tradegate0,672,231,000,033,9021,00Tradegate0,672,231,000,033,9021,00Tradegate0,672,231,000,

      • 12,712,45TUI NA0,5414,03,86+0,8312,712,45TUI NA0,5414,03,86+0,8312,712,45TUI NA0,5414,03,86+0,8312,712,45TUI NA0,5414,03,86+0,8312,712,45TUI NA0,5414,03,86+0,8312,712,45TUI NA0,5414,03,86+0, 3,001,21Travel24.com----3,001,21Travel24.com----3,001,21Travel24.com----3,001,21Travel24.com----3,001,21Travel24.com----3,001,21Travel24.com----

      • 14,409,09UmweltBank0,323,39,90+0,4014,409,09UmweltBank0,323,39,90+0,4014,409,09UmweltBank0,323,39,90+0,4014,409,09UmweltBank0,323,39,90+0,4014,409,09UmweltBank0,323,39,90+0,4014,409,09UmweltBank0,323,39,90+0,

        • 0,100,00United Power--0,03-0,010,100,00United Power--0,03-0,010,100,00United Power--0,03-0,010,100,00United Power--0,03-0,010,100,00United Power--0,03-0,010,100,00United Power--0,03-0,



      • 19,4510,40USU Software0,403,710,85-1,219,4510,40USU Software0,403,710,85-1,219,4510,40USU Software0,403,710,85-1,219,4510,40USU Software0,403,710,85-1,219,4510,40USU Software0,403,710,85-1,219,4510,40USU Software0,403,710,85-1,

      • 61,0038,00Uzin Utz1,303,438,0061,0038,00Uzin Utz1,303,438,0061,0038,00Uzin Utz1,303,438,0061,0038,00Uzin Utz1,303,438,0061,0038,00Uzin Utz1,303,438,00D-4,

        • 6,341,00Vapiano--1,05-0,166,341,00Vapiano--1,05-0,166,341,00Vapiano--1,05-0,166,341,00Vapiano--1,05-0,166,341,00Vapiano--1,05-0,166,341,00Vapiano--1,05-0,



      • 19,805,98Vectron Sys.--6,32-1,219,805,98Vectron Sys.--6,32-1,219,805,98Vectron Sys.--6,32-1,219,805,98Vectron Sys.--6,32-1,219,805,98Vectron Sys.--6,32-1,219,805,98Vectron Sys.--6,32-1,

      • 560,0484,0Verallia Dt.17,063,1545,00,0560,0484,0Verallia Dt.17,063,1545,00,0560,0484,0Verallia Dt.17,063,1545,00,0560,0484,0Verallia Dt.17,063,1545,00,0560,0484,0Verallia Dt.17,063,1545,00,0560,0484,0Verallia Dt.17,063,1545,00,

      • 13,446,24Verbio 0,203,26,2413,446,24Verbio 0,203,26,2413,446,24Verbio 0,203,26,2413,446,24Verbio 0,203,26,2413,446,24Verbio 0,203,26,24D-0,

      • 16,258,32Viller.&Boch Vz.0,606,29,68+0,4416,258,32Viller.&Boch Vz.0,606,29,68+0,4416,258,32Viller.&Boch Vz.0,606,29,68+0,4416,258,32Viller.&Boch Vz.0,606,29,68+0,4416,258,32Viller.&Boch Vz.0,606,29,68+0,4416,258,32Viller.&Boch Vz.0,606,29,68+0,

      • 16,605,40Viscom0,457,85,76-0,0916,605,40Viscom0,457,85,76-0,0916,605,40Viscom0,457,85,76-0,0916,605,40Viscom0,457,85,76-0,0916,605,40Viscom0,457,85,76-0,0916,605,40Viscom0,457,85,76-0,

      • 14,758,10Vita 34 NA0,161,88,72-0,0814,758,10Vita 34 NA0,161,88,72-0,0814,758,10Vita 34 NA0,161,88,72-0,0814,758,10Vita 34 NA0,161,88,72-0,0814,758,10Vita 34 NA0,161,88,72-0,0814,758,10Vita 34 NA0,161,88,72-0,

      • 17,103,09Voltabox0,031,03,0917,103,09Voltabox0,031,03,0917,103,09Voltabox0,031,03,0917,103,09Voltabox0,031,03,0917,103,09Voltabox0,031,03,09D-0,

      • 184,699,00VW St.4,804,4108,2+7,2184,699,00VW St.4,804,4108,2+7,2184,699,00VW St.4,804,4108,2+7,2184,699,00VW St.4,804,4108,2+7,2184,699,00VW St.4,804,4108,2+7,2184,699,00VW St.4,804,4108,2+7,

        • 5,502,40WCM0,114,32,55+0,155,502,40WCM0,114,32,55+0,155,502,40WCM0,114,32,55+0,155,502,40WCM0,114,32,55+0,155,502,40WCM0,114,32,55+0,155,502,40WCM0,114,32,55+0,



      • 31,8024,80West.&Get.St.0,120,427,60+2,431,8024,80West.&Get.St.0,120,427,60+2,431,8024,80West.&Get.St.0,120,427,60+2,431,8024,80West.&Get.St.0,120,427,60+2,431,8024,80West.&Get.St.0,120,427,60+2,431,8024,80West.&Get.St.0,120,427,60+2,

      • 27,6018,05Westag&Get.Vz.0,180,920,000,027,6018,05Westag&Get.Vz.0,180,920,000,027,6018,05Westag&Get.Vz.0,180,920,000,027,6018,05Westag&Get.Vz.0,180,920,000,027,6018,05Westag&Get.Vz.0,180,920,000,027,6018,05Westag&Get.Vz.0,180,920,000,

        • 9,507,25Westgrund--7,259,507,25Westgrund--7,259,507,25Westgrund--7,259,507,25Westgrund--7,259,507,25Westgrund--7,25D-0,



      • 14,101,85Westwing--2,75-0,1014,101,85Westwing--2,75-0,1014,101,85Westwing--2,75-0,1014,101,85Westwing--2,75-0,1014,101,85Westwing--2,75-0,1014,101,85Westwing--2,75-0,

        • 5,820,88windeln.de--2,68+0,925,820,88windeln.de--2,68+0,925,820,88windeln.de--2,68+0,925,820,88windeln.de--2,68+0,925,820,88windeln.de--2,68+0,925,820,88windeln.de--2,68+0,

        • 5,802,32YOC5,802,32YOC5,802,32YOC5,802,32YOC5,802,32YOC5,802,32YOC --2,40-0,20--2,40-0,20--2,40-0,20--2,40-0,20--2,40-0,20--2,40-0,



      • 25,1014,20Zeal Netw.1,005,119,700,025,1014,20Zeal Netw.1,005,119,700,025,1014,20Zeal Netw.1,005,119,700,025,1014,20Zeal Netw.1,005,119,700,025,1014,20Zeal Netw.1,005,119,700,025,1014,20Zeal Netw.1,005,119,700,

        • 0,300,01ZhongDe Waste--0,15+0,090,300,01ZhongDe Waste--0,15+0,090,300,01ZhongDe Waste--0,15+0,090,300,01ZhongDe Waste--0,15+0,090,300,01ZhongDe Waste--0,15+0,090,300,01ZhongDe Waste--0,15+0,



      • 105006500Zoo Berlin m.Aq.--7000-400,0105006500Zoo Berlin m.Aq.--7000-400,0105006500Zoo Berlin m.Aq.--7000-400,0105006500Zoo Berlin m.Aq.--7000-400,0105006500Zoo Berlin m.Aq.--7000-400,0105006500Zoo Berlin m.Aq.--7000-400,





  • A N Z E I G E

    • DIE WELT FREITAG,20.MÄRZ2020* BÖRSE 20.03.2020.03.2020.03.20/1/1/1/1/Boer1/Boer1PPLATE 5% 25% 50% 75% 95%





    • DIE WELT FREITAG,20.MÄRZ2020* INVESTMENTFONDS 20.03.2020.03.2020.03.20/1/1/1/1/Boer3/Boer3 PPLATE 5% 25% 50% 75% 95%

    • Adifonds A €DE000847103887,7983,61-0,42-28, http://www.allianzglobalinvestors.de

    • Aktien Europa A*€DE000847148368,6165,34+0,99-23,

    • Concentra A€DE000847500583,1579,19-0,39-29,

    • Europazins A€DE000847603756,1254,49+0,65+5,

    • Flexi Rentenf. A€DE000847192186,4983,57+0,57-4,

    • Fondak A €DE0008471012126,35120,33-1,35-27,

    • Global Eq.Divid A€DE000847146788,8584,62-1,84-18,

    • Industria A €DE000847502176,3472,70-0,85-26,

    • Interglobal A€DE0008475070301,14286,80-2,80+11,

    • Kapital Plus A€DE000847625060,6258,85+0,27-3,

    • Mobil-Fonds A€DE000847191349,1448,18+0,71-2,

    • Nebw. Deutschl.A€DE0008481763222,16211,58-1,63-20,

    • Rentenfonds A€DE000847140086,8384,71+0,57+2,

    • Rohstofffonds A€DE000847509639,7137,82-5,90-34,

    • Strategief.Stab.A2€DE000979762151,7450,23-0,30-4,

    • Thesaurus AT€DE0008475013677,16644,91-0,42-29,

    • Verm. Deutschl. A€DE0008475062118,83113,17-1,02-34,

    • Wachstum Eurol A€DE000978984294,5590,05+0,19-15,

    • Wachstum Europa A€DE0008481821101,9797,11-0,42-13,

    • Best Sty Eur Eq AT*€LU1019963369101,2296,40+0,63-24, Luxembourg Branch

    • Best Sty US Eq AT*€LU0933100637189,91180,87+3,75+0,

    • Dyn Mu Ass Str15 A*€LU1089088071105,72102,64-0,54+0,

    • Dyn Mu Ass Str50 A*€LU1019989323122,52117,81+0,37-3,

    • Dyn Mu Ass Str75 I*€LU108908840212161216+1,20-2,

    • Enh ShTerm Euro AT*€LU0293294277106,83106,83-0,14-1,

    • Euro Bond A*€LU016591521512,1411,79-1,17+5,

    • Europe SmCap Eq A*€LU0293315023151,79144,56-1,27-22,

    • European Eq Div AT*€LU0414045822191,04181,94+1,48-30,

    • Fl Rate NoPl-VZi A*€LU110010737196,3696,36-0,17-1,

    • Glb Agricult Tr. A*€LU0342688198116,36110,82+4,26-26,

    • Glb Mu-Ass Cre-AH2€LU148026866091,0188,36-1,78-5, Glb ArtIntellig AT€LU1548497772106,08101,03+4,72-

    • Glb SmCap Eq AT*$LU09635861019,529,07+1,34-20,

    • Income & Gro A USD*$LU09648078459,208,85-1,45-0,

    • Income Gr A-H2-EUR*€LU076646210491,9388,39-1,69-8,

    • €uro Short Term€DE000847169942,8642,44-0,49-1, Alte Leipziger Trust

    • Aktien Deutschland€DE000847160879,5175,72-0,43-33,

    • AL Trust €uro Relax€DE000847179849,7548,30-1,45-4,

    • AL Trust Stab.€DE000A0H0PF458,6456,93-1,32-3,

    • AL Trust Wachstum€DE000A0H0PG266,7564,18-1,02-5, AL Trust Wachst IT€DE000A2PWPE648,3348,33-1,00-

    • Trust €uro Renten€DE000847161645,2943,97-2,14+2, Trust €uRen IT€DE000A2PWPA448,0348,03-2,14-

    • Trust Akt Europa€DE000847176435,5533,86-0,44-27,

    • Trust Chance€DE000A0H0PH067,0263,83-0,55-9,

    • Trust Glbl Invest€DE000847171577,0173,34-1,61-6, Trust Glb Inv IT€DE000A2PWPB247,2147,21-1,63-

    • Amp Global Aktien*€DE000984730112,1211,60+5,17-5, http://www.ampega.de

    • Amp Global Renten*€DE000848108617,9017,25-0,17+1,

    • Amp ISP Dynamik*€DE000A0NBPM2107,41103,28-0,59-8,

    • Amp ISP Komfort*€DE000A0NBPL4105,34102,27-0,24-1,

    • Amp ISP Sprint*€DE000A0NBPN0123,20117,33+0,28-11,

    • Amp Rendite Renten*€DE000848105221,3720,75-0,57+2,

    • Amp Reserve Renten*€DE000848114449,7549,26-0,40-1,

    • terrAss Akt I AMI*€DE000984734327,7326,54+5,40-1,

    • Zan.Eu.Cor.B.AMI I*€DE000A0Q8HQ0116,38116,38-1,00+3,

    • Zan.Gl.Cred AMI Ia*€DE000A1J3AJ9106,89106,89-2,07+7,

    • Zantke Eu.HY AMI Ia*€DE000A0YAX49108,40108,40-2,28-5,

    • Aqua* €LU1165135440107,47-3,46-4,

    • Eq Euro Inc Def C*€LU104988580673,55-0,38-34,

    • Euro Eq.* €LU0823401574381,80-4,05-19,

    • Europe SCap*€LU0212178916156,44-4,81-17,

    • FlexIUSMortClassic*$LU1080341065 1770-2,40+6,

    • Gl Environment*€LU0347711466161,78-5,19-8,

    • Russia Eq.* €LU082343172096,09-8,45-13,

    • SMaRT Food*€LU116513714979,87-4,07-18,

    • Strat.Stab.SRI Eur*€LU0087047089438,95438,95+0,09+5,

    • US SCap* $LU0823410997164,12-8,51-14,

    • INTER ImmoProfil€DE000982006857,1254,40±0,00+3, BNP Paribas Real Estate

    • PB Balanced€DE000800626350,7948,37-0,35-13,

    • PB Europa*€DE000977028935,1933,51-4,56-21,

    • PB Eurorent€DE000800625555,7054,08-0,84+0,

    • PB Megatrend€DE000531737493,3288,88-3,12+0,

    • PB Triselect€DE000977037040,3338,41+0,10-10,

    • C&P Funds ClassiX*€LU011379834145,0543,32-3,69-13, C&P Funds (Creutz & Partners)

    • C&P Funds QuantiX*€LU035763368393,1189,53-4,32-11,

    • hausInvest €DE000980701644,5442,42±0,00+6, Commerz Real

    • Precious Metal*$LI001674268176,4176,41+11,30-42, Craton Capital

    • Global A* $LU006788947629,9028,18-5,59-10, DAVIS FUNDS SICAV

    • Value Fund A*$LU006788807242,9540,20-6,25-7,

      • Aktfds RheinEdit I€DE000DK2J7N472,2870,52-1,14-27, Tel.: 069 / 7147-652 http://www.deka.de

      • Aktfds RheinEdit oA€DE000977190728,9128,91-1,06-29,

      • Aktfds RheinEdit P€DE000848067436,0934,29-1,15-28,

      • AriDeka CF €DE000847451150,2047,69+0,08-24,

      • ARIDEKA TF€DE000DK2D7G4126,27126,27+0,08-24,

      • BasisStrat Aktien€DE000DK2EAG793,9990,59-3,42-22,

      • BasisStrat Flex CF€DE000DK2EAR494,9291,49-2,22-7,

      • BasisStrat Re.TF A*€LU108463546293,7593,75-0,84-3,

      • BerolinaRent Deka€DE000848079937,5036,19-0,36-5,

      • BW Zielfonds 2020€DE000DK0ECN337,0936,36-1,33-2,

      • BW Zielfonds 2025€DE000DK0ECP840,5239,73-1,37-3,

      • BW Zielfonds 2030€DE000DK0ECQ641,4740,66-0,85-10,

      • Deka-Deut.Bal. CF€DE000DK2CFB1107,17104,05-0,49-3,

      • Deka-Deut.Bal. TF€DE000DK2CFC9102,86102,86-0,49-4,

      • Deka-Dtschl Akt Str€DE000847928870,1966,85-1,30-36, Deka-Dividen.Rh.Ed€DE000DK0EF9870,6768,12-0,09-

      • Deka-Eurol.Bal. CF€DE000589687254,8753,27-0,34-3,

      • Deka-Eurol.Bal. TF€DE000DK1CHH6106,25106,25-0,34-4,

      • Deka-Europa Akt Str€DE000847924749,4047,05+0,71-23,

      • DekaFonds CF€DE000847450372,1668,55-1,42-32,

      • DekaFonds TF€DE000DK2D7T7169,52169,52-1,42-31,

      • Deka-Glob Akt Str€DE000979906430,3028,86-2,89-16,

      • Deka-Global Bal CF€DE000DK2J8N298,5395,66-0,90-2,

      • Deka-Global Bal TF€DE000DK2J8P794,6094,60-0,90-3,

      • Deka-MegaTrends CF€DE000515270670,2167,67-3,12+2, Deka-MegaTrends AV€DE000DK2J811994,66994,66-3,37-

      • Deka-Nachh ManSel€DE000DK1CJS995,8292,36+0,35-11, Deka-Multi St G PB€DE000DK0LMW8101,5199,03-0,21-

      • Deka-PB Defensiv€DE000DK2CCQ6109,95107,79-0,31-2,

      • Deka-PB Man.Mandat€DE000DK2J7R595,4392,65-5,07-8,

      • Deka-PB Multimana.€DE000DK2D9U1103,88100,85-0,09-10,

      • Deka-PB Wert 4y€DE000DK0EC42106,35103,76-0,33-2,

      • Deka-Sachwer. CF€DE000DK0EC8397,2794,44-0,14-3,

      • Deka-Sachwer. TF€DE000DK0EC9192,6492,64-0,14-4,

      • DekaSe:Konservativ€DE000DK1CJR186,5385,67-1,26-7,

      • DekaSpezial CF€DE0008474669305,09294,06-2,56-7,

      • Deka-Strat.Inv. CF€DE000DK2EAD4115,11110,95-0,46+1,

      • Deka-Strat.Inv. TF€DE000DK2EAE2108,32108,32-0,47-1,

      • DekaTresor €DE000847475086,5584,44-0,04-0,

      • Div.Strateg.CF A€DE000DK2CDS0124,50120,00-2,02-16,

      • DivStrategieEur CF€DE000DK2J6T366,1863,79-0,27-23,

      • DivStrategieEur S€DE000DK2J6U166,9865,35-0,27-21,

      • D-RentSp EM 3/2021€DE000DK2J6K296,1094,68-2,09-3,

      • Euro Potential CF€DE000978627797,4493,92-2,88-20,

      • EuropaBond CF€DE000DK091G0113,06109,77-1,46+1,

      • EuropaBond TF€DE000977198039,9739,97-1,45-0,

      • EuroRent-EM-Invest€DE000847925445,0843,45-1,63+0,

      • Frankf.Sparinrent€DE000847998151,0050,25+0,06-0,

      • Frankf.Sparinvest€DE000848073292,9688,53-1,73-29,

      • GlobalChampions CF€DE000DK0ECU8173,82167,54-1,38+4,

      • GlobalChampions TF€DE000DK0ECV6154,20154,20-1,38+2,

      • Mainfr. Strategiekonz.€DE000DK2CE40149,12149,12-0,54-1,

      • Mainfr. Wertkonz. ausg.€DE000DK1CHU9100,84100,84+0,04+1,

      • Multi Asset In I A€DE000DK2J67081,1278,76-3,67-8,

      • Multi Asset In S A€DE000DK2J68880,9078,54-3,68-6,

      • Multi Asset In.CFA€DE000DK2J66281,0378,67-3,67-8,

      • Multirent-Invest€DE000847921331,9831,05-1,43-7,

      • Multizins-INVEST€DE000978606130,2329,35-1,44-2,

      • Naspa-Akt Glob CF€DE000977195661,2659,33-1,07-2, Nachh Mlt Asset TF€DE000DK0V5G883,6783,67-0,57-

      • Naspa-Fonds€DE000848080737,0736,17-3,44-10, Naspa-Akt Glob TF€DE000DK0LNH787,8987,89-1,08-

      • Portfolio Dynam T*€DE000A0NAUU7117,83112,22+1,18-15,

      • RenditDeka €DE000847453724,5823,86+1,53+4,

      • RenditDeka TF€DE000DK2D64030,8930,89+1,51+3,

      • RentenStratGl TF€DE000DK2J6Q986,4786,47-2,11-6,

      • RentenStratGlob CF€DE000DK2J6P189,6887,07-2,10-5,

      • RentenStratGlob PB€DE000DK2J6R788,8187,07-2,10-5,

      • RentSpezHInc9/20CF€DE000DK2EAH5100,0998,61-0,46-0,

      • RheinEdition Glob.€DE000978612927,5427,54-1,47-23,

      • Rntfds RheinEdit€DE000848066629,3828,35-0,60+0,

      • Rntfds RheinEdit oA€DE000977191529,0129,01-0,62-0,

      • Technologie CF€DE000515262337,1735,83-2,95+29,

      • Technologie TF€DE000515263129,0929,09-2,94+25,

      • UmweltInvest CF€DE000DK0ECS2120,08115,74-2,69+0,

      • UmweltInvest TF€DE000DK0ECT0105,49105,49-2,69-1,

      • Warb Portf Flex T*€DE000A0NAUV5125,62120,79-0,48-7, VAG-Weltzins-INV€DE000A2DJVM083,1383,13-1,05-

      • Weltzins-Invest I€DE000A1JSHJ525,1625,16-0,87-1,

      • Weltzins-Invest P€DE000A1CXYM924,2423,53-0,88-3,

      • Weltzins-Invest T€DE000A0M6KA631,2331,23-0,89-1,

      • 1822 Str.Cha.Pl.*€LU015148845892,9989,41-1,17-15, Deka International (Lux)

      • 1822 Str.Chance*€LU015148802967,7365,44-2,95-11,

      • 1822 Str.Ert.Pl.*€LU015148632045,8844,76-0,80-5,

      • 1822 Str.Wachstum*€LU015148730250,4348,96-0,61-7,

      • 1822-Struk. Ertrag*€LU022466364042,5441,71-0,45-6,

      • BasisStr.Renten CF*€LU0107368036101,24100,24-0,83-3,

      • BasisStr.Renten TF*€LU004077873912991299-0,83-3,

      • BasisStrat Re.TF A*€LU108463546293,7593,75-0,84-3,

      • Berol.Ca.Chance*€LU009642943549,7848,33-0,39-8,

      • Berol.Ca.Premium*€LU009642960953,8051,98-1,12-13,

      • Berol.Ca.Sicherh.*€LU009642897342,1741,14-0,72-2,

      • Berol.Ca.Wachst.*€LU009642935138,7737,73-0,58-7,

      • DekaDeNebenwerte CF*€LU0923076540142,52137,37-3,22-16,

      • DEKA-E.AKT.SPEZ.CF*€LU122728951693,7690,37-0,90-13,

      • Deka-Eu.Stocks CF*€LU009765557428,8227,78-1,87-24,

      • DekaEuAktSpezAV*€LU150833515290,5890,58-0,90-13,

      • DekaEuAktSpezCF(A)*€LU0835598458131,80127,04-0,89-14,

      • Deka-Europa Neb AV*€LU149672095186,3986,39-1,29-20,

      • Deka-EuropaVal.TF*€LU010018684934,9834,98-2,07-22,

      • Deka-FlexZins CF*€LU0249486092965,69960,89-0,23+0,

      • Deka-FlexZins TF*€LU0268059614962,48962,48-0,23-0,

      • DekaGlobAktLRCF(A)*€LU0851806900163,10157,20+3,85-1,

      • Deka-Indust 4.0 CF*€LU1508359509120,38116,03+4,18+8,

      • Deka-Indust 4.0 TF*€LU1508360002113,44113,44+4,19+6,

      • Deka-Inst Zielk CF*€LU1440686027990,94988,47±0,00-1,

      • Deka-Inst Zielk TF*€LU1440686290988,32988,32±0,00-1,

      • Deka-Mul Asset Ert*€LU150835429496,0595,10-0,47-3,

      • Deka-NachhAkt CF*€LU0703710904156,03150,39+3,65-6,

      • Deka-NachhRent CF*€LU0703711035124,33121,30-2,22+1,

      • Deka-RentEu1-3CF A*€LU004413890610801053-0,65-1,

      • HMI Chance*€LU019494772648,8947,47-0,15-18,

      • HMI Chance+*€LU021354465246,2944,72+0,70-18,

      • HMI Ertrag+*€LU019494276838,2837,53-0,13-3,

      • HMI Wachstum*€LU019494659543,2042,15-0,09-5,

      • Köln Str.Chance*€LU010143748051,8150,79-1,19-10,

      • Köln Str.Ertrag*€LU010143667243,5442,69-0,72-5,

      • Köln Str.Wachstum*€LU010143721741,1940,38-0,59-8,

      • KölnStr.Chance+*€LU011717209739,2838,51-0,95-15,

      • Naspa Str.Chan.Pl.*€LU020218177181,7180,11-0,89-15,

      • Naspa Str.Chance*€LU010445710544,6143,74-0,02-12,

      • Naspa Str.Ertrag*€LU010445558845,9945,09+0,13-3,

      • Naspa Str.Wachstum*€LU010445680043,6742,81+1,52-7,

      • Wandelanleihen CF€LU015852844767,0665,11-1,29-4, UnterStrat Eu CF€LU187615402989,5486,30+0,45-

      • Wandelanleihen TF*€LU015852925461,9261,92-1,28-5,

      • Deka Immob Europa€DE000980956649,1446,68±0,00+10, Deka Immobilien Investment

        • LING-ASIEN-SYS-INV€DE000847938769,8866,55-3,93-30,

        • Priv BaPrem Chance€DE0005320022112,95106,56-1,54-0,

        • Priv BaPrem Ertrag€DE000532003050,4448,50-0,70-0,

          • Tel.: 069 - 91 01 23 71 Fax: 069 -



        • Deut.Inv.China Bds*€LU0632805262114,27110,84-1,12-0, http://www.dws.de info@dws.de

        • Deut.Inv.EMC LC*$LU0273170737149,77145,28-2,27-2,

        • Deut.Inv.Gl.B.LDHP*€LU061684514488,0185,37-1,25-8,

        • Deut.Inv.I Conver.*€LU0179219752157,60152,87-1,22-8,

        • Deut.Inv.I EU B Sh*€LU0145655824147,63143,20-0,37-2,

        • Deut.Inv.I EU CO B*€LU0300357554156,79152,09-2,39-1,

        • Deut.Inv.I Top Div*€LU0507265923184,21175,00-1,49-13,

        • Deut.Inv.I Top Eu.*€LU0145644893155,12147,36-3,81-21,

        • Deut.Inv.IGlblEqLC*€LU0210301635208,88198,44-2,73-11,

        • Deut.Inv.IH.YLD C.*€LU0616839501133,99129,97-2,53-10,

        • Deut.Inv.II EuT.Di*€LU0781237614129,99123,49-2,09-21,

        • Deut.Inv.II UST.Di*€LU0781238778181,23172,17-0,79-9,

        • DI LowVol Wld LC*€LU1230072479116,89111,04-0,57+0,

        • Dt Float R.Nts LC*€LU003435300283,2382,40-0,43-2,

        • DWS Akkumula*€DE000847402410591009+0,71-0,

        • DWS Akt.Strat.D*€DE0009769869258,38246,07-4,56-34,

        • DWS ALPHA Rent.Gl.*€LU0087412390127,04124,54-0,50+0,

        • DWS Co.Kaldemorgen*€LU0599946893139,62132,64-1,19-6,

        • DWS Cpt DJE Gl Akt*€DE0009777003258,92246,59+2,00-4,

        • DWS Deutschland*€DE0008490962139,61132,96-3,51-39,

        • DWS ESG Investa*€DE0008474008104,7899,79-2,83-41,

        • DWS Europ. Opp LD*€DE0008474156249,67237,78-2,16-18,

        • DWS Glbl Value LD*€LU0133414606197,12187,73+0,29-26,

        • DWS Inv.EURSMC LC*€LU0236146774168,79160,35-3,16-28,

        • DWS Inv.Gl Grow LC*€LU144575814490,4490,44-3,29-11,

        • DWS Mlt Asst Inc Kont*€LU079119547189,1485,70+0,01-13,

        • DWS Multi Oppor FC*€LU0148742835216,59216,59+0,02-16,

        • DWS Stiftungsf.*€DE000531840644,4943,19-0,85-4,

        • DWS Top Asien*€DE0009769760152,91147,03-1,12-5,

        • DWS Top Dividen LD*€DE0009848119107,29102,18+3,16-11,

        • DWS Top Europe*€DE0009769729107,38103,24-2,00-23,

        • DWS Vermbf.I LD*€DE0008476524153,75146,42+0,98-0,

        • DWS VermMan-Bal*€LU0309483435107,29103,16-0,31-13,

        • DWS VermMan-Def*€LU030948254498,3095,43-0,90-9,

        • DWS VermMan-Dyn*€LU0309483781108,71103,53+0,55-17,

        • DWS Zinseinkommen*€LU064939106699,9597,04-1,49-2,

        • FOS Rend.u.Nachh.*€DE000DWS0XF8107,06103,94-0,87-5,

        • Global Hyb Bd LD*€DE000849098835,6634,61-3,62-2,

        • Multi Cred USD LD*$LU1249492460102,2999,22-1,35+5,

        • Qi LowVol Europe LC*€DE000DWS17K8108,73103,54+0,92-8,

        • grundb. europa IC:€DE000A0NDW8141,3539,38-0,08+9, Offene Immobilienfonds

        • grundb. europa RC€DE000980700841,2739,30-0,08+7,

        • grundb. Fok Deu RC€DE000980708154,9052,29-0,42+9,

        • grundb. Fokus D IC:€DE000980709955,2052,57-0,42+13,

        • grundb. global IC:€DE000A0NCT9555,4452,80-0,02+8,

        • grundb. global RC€DE000980705755,0752,45-0,02+7,

        • DJE - Concept PA€LU0858224032106,44101,37-1,03-13,

        • LuxTopic-Akt Eu B€LU059223453710331033-2,00+2,

        • Ethna-AKTIV A€LU0136412771126,05122,38-1,57-0,

        • Ethna-AKTIV T€LU0431139764132,34128,49-1,56-0,

        • Ethna-DEFENSIV A€LU0279509904128,92125,78-2,07-0,

        • Deka Immob Global€DE000748361257,2354,37-0,09+5,

        • Deka-Immob Nordam.$DE000DK0LLA656,2654,23±0,00+9,

        • WestInv. InterSel.€DE000980142350,0247,52-0,04+9,

        • Deka-BasAnl Def€DE000DK2CFS595,7595,75-0,28-2, Deka-Vermögensmanagement GmbH

        • Deka-BasisAnl A100€DE000DK2CFT3144,39137,51+0,07-12, Deka-BasisAn D A70€DE000A2DJVV194,6090,96-1,21-

        • Deka-BasisAnl A20€DE000DK2CFP199,7997,83-0,83-6,

        • Deka-BasisAnl A40€DE000DK2CFQ9104,28101,24-1,04-6,

        • Deka-BasisAnl A60€DE000DK2CFR7111,38107,10-0,58-8,

        • Deka-MM ausgew CF€DE000DK2J8Q594,1691,20-0,31-8,

        • Deka-MM defensiv CF€DE000DK2J8R395,1792,40-0,33-6,

        • DekaStruk.5Chance€DE000DK1CJP5138,62135,90+1,73-11, Deka-PfSel moderat€DE000A2N44C391,4889,69-1,59-

        • DekaStruk.5Chance+€DE000DK1CJQ3192,58188,80+0,05-14,

        • DekaStruk.5Ertrag€DE000DK1CJL497,0895,18-0,54-4,

        • DekaStruk.5Ertrag+€DE000DK1CJM298,3996,46-0,56-5,

        • DekaStruk.5Wachst.€DE000DK1CJN0102,15100,15-0,03-7,

        • Hamb Stiftung I€DE000A0YCK34815,21799,23-0,42-9, Hamb Stiftung D€DE000DK0LJ38881,72864,43-0,42-

        • Hamb Stiftung P€DE000A0YCK4282,4079,23-0,43-9,

        • Hamb Stiftung T€DE000A0YCK26102,0698,13-0,43-9,

        • Haspa TrendKonz P*€LU038219677194,6290,98-0,76-2,

        • Keppler Gl Val-Inv€DE000A0JKNP925,6624,44-3,25-18, Haspa TrendKonz V*€LU170933338699,8395,99-0,77-

        • Keppler-EmMkts-Inv€DE000A0ERYQ027,1525,86-5,21-24,

        • LBBW Bal. CR 20*€LU009771166641,2640,45-1,20-4,

        • LBBW Bal. CR 40*€LU009771204543,9743,11-1,17-6,

        • LBBW Bal. CR 75*€LU009771247448,2247,27-0,80-11,

          • Gothaer Comf.Bal.*€DE000DWS0RX3131,97126,89-0,64-5, investments@goam.de

          • Gothaer Comf.Dyn.*€DE000DWS0RY1130,79124,56-0,46-8,

          • Gothaer Comf.ErtT*€DE000DWS0RW5123,54119,94-0,98-0,

          • Gothaer Mlt Sel A*€DE000A0NA4W4122,18117,48-1,15-5,

          • PRIME Val Growth T€AT0000803689130,78124,55-1,49-4, Gutmann Kapitalanlage

          • Prime Values Inc T€AT0000973029130,95127,13-1,25-4,

          • antea - R €DE000ANTE1A383,0079,05-2,50-9, HANSAINVEST

          • HANSAertrag€DE000976623827,4826,55-1,13-9, Eff-Spiegel AnlMix€DE000A2N82K690,8986,56-2,03-

          • HANSAsmart Sel G€DE000A12BSZ744,8142,68-0,72-8,

          • NAT-B Div Deutschl€DE000A141WB433,7532,14-6,02-33,

          • OLB Zinsstrategie€DE000A1JXM4369,1168,43-2,85-7,

          • Strat Welt Secur€DE000A0DPZH218,5418,18-2,42-11,

          • Strat Welt Select€DE000A0DPZG419,2718,35-1,87-10,

          • TBF Gl Technol $ R*$DE000A0D9PG799,9795,21-3,85-5,

          • TBF SM. POWER € R*€DE000A0RHHC834,9833,31-6,41-31,

          • Interbond €LU0012050133107,25103,62-1,79+7, HANSAINVEST LUX S.A.

          • AW Stks AlphPls OP€LU024656977546,3844,17-0,05+0, http://www.hauck-aufhaeuser.com

          • ERBA Invest OP€LU032734952733,6432,04-1,96-5,

          • EuroSwitch Bal.Pf.€LU033753667554,0651,73-2,56-6,

          • EuroSwitch Subst.€LU033753705357,8155,06-2,25-8,

          • EuroSwitch WldProf.OP€LU033753977856,0753,40-2,57-8,

          • H&A Akt.Sm.Cap EMU€LU010017742687,1983,04-3,94-21, FFPB Multitre Flex€LU16511913459,549,09-2,57-

          • H&A Dynamik Plus B€LU009034447387,5883,41-3,78-6,

          • H&A Rend. Pl. CI€LU0456037844108,61104,94-1,36-1,

          • H&A Untern. Eur.€LU0294540942119,09113,42-2,76-15,

          • H&A Wandel.Eur. A€LU019533760473,5971,45-1,69-11,

          • MB Fd Max Value€LU012180357092,1087,71-4,38-45,

          • MB Fund Flex Plus€LU023036924053,0452,51-2,52-8,

          • MB Fund Max Global€LU023036894566,9163,72-3,57-17,

          • MB Fund S Plus€LU035494685693,3588,90-0,70-24,

          • HWB Alex.Str.Ptf R*€LU032205585574,7871,22-2,67-18,

          • HWB Alex.Str.Ptf V*€LU032205542674,8171,25-2,66-18,

          • HWB DfdsV.V.Vici R*€LU032291643757,4755,80-1,93-18,

          • HWB DfdsV.V.Vici V*€LU032291546257,4755,80-1,93-18,

          • HWB Europe Pf.*€LU01196268844,424,21-2,32-22,

          • HWB Glb.Conv.Plus*€LU021918954485,9783,47-1,01-10,

          • HWB Inter.Pf.*€LU01196264544,594,37-1,80-17,

          • HWB Pf. Plus R*€LU027794076292,9588,52-2,65-15,

          • HWB Pf. Plus V*€LU017389963392,9188,49-2,66-15,

          • HWB Vict.Str.Pf. R*€LU027794157012821221-1,66-16,

          • HWB Vict.Str.Pf. V*€LU014106294212831222-1,66-16,

          • HWB Wdelan + R*€LU027794092947,4046,02-1,16-26,

          • HWB Wdelan + V*€LU025465652247,4046,02-1,16-26,

          • Ethna-DEFENSIV T€LU0279509144158,83154,96-2,07-0,

          • Ethna-DYNAMISCH A€LU045573443375,7972,18-2,01-3,

          • Ethna-DYNAMISCH T€LU045573559678,7675,01-2,02-3,

          • MS Welt-Aktien I*€LU009850449098,2793,59+0,55-9, Feri Trust (Luxembourg) S.A.

          • FP Aktien Global A*€DE000A0KFRT079,3275,54-4,10-17, First Private Investment Mgmt.

          • FP EuroAkt.Staufer*€DE000977961166,1262,97-4,43-27,

          • FP Europa Akt.ULM*€DE000979583158,6555,86-4,68-25,

          • FP Wealth B*€DE000A0KFTH160,0558,30-3,19-14,

          • Bond Opport R€LU0399027613130,23126,44-1,68+6,

          • Curr Diversif Bd R€LU052600073195,2492,47-1,66-5,

          • Der erste Schritt R€LU0952573136108,77107,69-0,58+1,

          • Dividend R EUR€LU0831568729135,91129,44-2,42-3,

          • Fundament RT€DE000A1JMPZ7158,82-2,90-1,

          • Global Conv Bond R€LU0366179009139,94133,28-1,56-3,

          • Global Quality R€LU0366178969192,93183,74-2,90-1,

          • MuAsset-Balanced R€LU0323578145150,19143,04-2,29-0,

          • MuAsset-DefensiveR€LU0323577923129,05125,29-1,77-1,

          • MuAsset-Growth R€LU0323578491166,69158,75-2,22+0,

          • Multiple Opp II R€LU0952573482139,47132,83-1,15+5,

          • Multiple Opp R€LU0323578657253,97241,88-1,05+6,

            • Europa-Aktien*€IE000066392616,9716,12-5,23-25,

            • Euro-Renten*€IE000066325636,1135,03-1,07+1,

            • Inter-Aktien*€IE000066433823,8822,69-3,03-5,

            • Inter-Renten*€IE000066347034,8833,82-1,51+0,

            • ProBasis* €IE00B13XV65227,3126,35-1,75-3,

            • ProFutur* €IE000066369424,0123,17-3,62-16,

            • Dividende A*€DE000A1W18W836,1234,40-5,36-27, Tel: 089/2489-2489 http://www.meag.com info@meag.com

            • EM Rent Nachh.*€DE000A1144X448,1546,30-2,07+1,

            • ERGO Vermög Ausgew*€DE000A2ARYT846,8044,78-3,32-5,

            • ERGO Vermög Flexi*€DE000A2ARYP644,6942,56-3,51-10,

            • ERGO Vermög Robust*€DE000A2ARYR250,5648,62-1,28-0,

            • EuroBalance*€DE000975745049,4047,50-1,51-7,

            • EuroCorpRent A*€DE000A1W182553,9552,13-1,99+0,

            • EuroErtrag*€DE000978273061,6159,53-2,73-4,

            • EuroFlex* €DE000975748443,5843,15-0,51-2,

            • EuroInvest A*€DE000975433360,7057,81-4,30-21,

            • EuroKapital*€DE000975746836,8935,13-3,57-15,

            • EuroRent A*€DE000975744330,7929,75-1,65+3,

            • FairReturn A*€DE000A0RFJ2554,3652,78-1,29-3,

            • GlobalBalance DF€DE000978276358,3256,08-2,38-0, Glb Real Est Val A€DE000A2PFZQ435,8634,82-8,10-

            • GlobalChance DF*€DE000978278949,7747,40-2,05-11,

            • Nachhaltigkeit A*€DE000161999787,7283,54-3,69-1,

            • ProInvest* €DE0009754119122,66116,82-6,86-21,

            • VermAnlage Komfort*€DE000A1JJJP757,1355,20-1,04-3,

            • VermAnlage Ret A*€DE000A1JJJR363,3060,87-1,36+0,

            • RWS-Aktienfonds*€DE000976330067,8464,61-2,42-23, Metzler Asset Management GmbH

            • RWS-DYNAMIK A*€DE000976333424,9723,78-3,53-16,

            • RWS-ERTRAG A*€DE000976337514,2113,80-1,85-7,

            • ARIAD Active All I€DE000A14N7U177,8077,80+0,23-28, AI Leaders€DE000A2PF0M476,3076,30-4,06-

            • ARIAD Active All R*€DE000A141WG335,4534,59+0,20-30,

            • ASVK Subst&Wachst*€DE000A0M13W235,7134,01+6,48-20,

            • Barmenia Nachh.Bal*€DE000A141WN948,8047,84-2,05-0,

            • Barmenia Nachh.Dyn*€DE000A141WP448,0647,12-2,52-2,

            • Equity for Life I€DE000A14N7W772,6172,61-5,26-24, DEVK Anlkon RenPro€DE000A2JN5E845,2544,15-0,20-

            • Equity for Life R*€DE000A14N7X537,5336,44-5,25-27,

            • Landert Active Eq€DE000A1JSW2238,6638,66-5,04-28, L&P Val EM SmCap R€DE000A2JQLZ533,6732,69-2,07-

            • Landert Bond Opp I*€DE000A1JSW3047,1147,11-1,77+0,

            • Lazard Global Corp€DE000A14N7R791,4991,49-3,61-1, Landert Bond Opp P€DE000A2PEMF856,0854,45-1,79-

            • Lupus alpha R I*€DE000A0MS726113,55109,18-0,31+3,

            • Lupus alpha R R*€DE000A0MS73454,4952,39-0,30+0,

            • ME Fonds PERGAMONF€LU0179077945557,98531,41-4,33-30, IPConcept (Luxembourg) S.A.

            • ME Fonds Special V€LU015061383323772264-2,57-3,

            • Multiadv-Esprit€LU0090303289116,37110,55-2,02-16,

            • Multiadv-Priv. Inv€LU0116164616293,75279,76-2,16-2,

            • Div. Str. Eurol. R*€DE000978041126,1824,93-4,59-38, info@LBBW-AM.de http://www.LBBW-AM.de

            • Multi Global R*€DE000976688188,3385,76-3,12-10,

            • RentaMax R*€DE000532614466,7864,52-2,71+2,

            • Rohstoffe 1 R*€DE000A0NAUG620,6319,65-6,52-28,

            • RS Flex R* €DE000A14XPW039,8238,47-1,86-19,

            • RW Rentenstrategie*€DE000A0MU789113,63112,50-1,80-2,

            • W&W Int Rentenfds*€DE000848450251,9650,15-1,36+9,

            • ALTIS Bal Value*€LU014261290170,0566,71-0,83-6, LRI Invest S.A.

            • ALTIS Global Res*€LU018835819583,8879,89-7,40-24,

            • M&W Capital*€LU012652500448,1146,26-13,03-7,

            • M&W Privat C*€LU0275832706109,15104,95-6,57-10,

            • NW Global Strategy*€LU030317777775,1871,60-4,62-1,

            • Euro-Kurzläufer*€IE000064125228,4628,37-0,32-1, Telefon (0251) 702 49 http://www.lvm.de

              • Monega BestInvEURA*€DE000756078149,8047,43-1,72-3,

              • Monega Chance*€DE000532107932,9831,56-3,19-9,

              • Monega Dän.Co.Bds€DE000A1JSW4899,6899,68-0,95+4, Monega Dä.C.B.LDR€DE000A2JQL5948,9048,18-1,67-

              • Monega Dän.Co.BdsI*€DE000A141WH1100,26100,26-1,67+8,

              • Monega Dän.Co.BdsR*€DE000A1143N750,3549,61-0,94+3,

              • Monega Ertrag*€DE000532108756,5154,60-1,19-4,

              • Monega Euro-Bond*€DE000532106152,8751,33-1,31+3,

              • Monega Euroland*€DE000532105330,1829,16-5,60-20,

              • Monega FairInv.Akt*€DE000756084939,7637,87-3,71-18,

              • Monega Germany*€DE000532103852,8751,08-5,46-28,

              • Monega Glob Bond I*€DE000A1143J5101,71101,71-1,50+2,

              • Monega Glob Bond R*€DE000A1JSW0651,0949,36-1,50+1,

              • Monega Innovation*€DE000532102051,2549,52-3,11-18,

              • Monega Rohstoffe€DE000A0YJUM229,5728,43-3,73-25, Monega Mi.&Im.F.R€DE000A2JQL3451,5750,07±0,00-

              • Privacon ETF Akt I€DE000A14N7Z093,1093,10-2,16-11, PRIV ETF-DAk gl(I)€DE000A141WQ292,2392,23-1,56-

              • Sentiment Ab.R.(I)€DE000A1143S686,9386,93-2,02-12, Salomon Strategy€DE000A2DL4D142,2442,24-1,74-

              • Sentiment Ab.R.(R)*€DE000A14N7Q943,3142,25-2,02-14,

              • Short Tra.SGB A*€DE000532100446,0545,59-0,18-2,

              • Sparda OptiAnAusEA*€DE000A0NGFH246,7545,83-0,37-7,

              • Top Dividend€DE000A14N7Y345,1142,96+4,86-22, SWuK Prämienfond C€DE000A2JQL0079,3379,33-2,55-

              • Tresono – Aktien E€DE000A0HGMB310731073-2,28-18, Top Dividend T€DE000A2DL4G450,7848,36+4,88-

              • Tresono – Rent Int*€DE000A1JUVP9799,13799,13-2,13-11,

              • VM Sterntaler*€DE000A0X9SB8126,63121,76-1,58-12,

              • VM Sterntaler II*€DE000A14N7V999,4995,66-1,56-11,

              • VM SterntalerEurol*€DE000A1JSW1497,4893,73-0,87-13,

              • WahreWerteFonds I*€DE000A141WM1102,84102,84+0,07+1,

              • WahreWerteFonds R*€DE000A141WL349,8647,94+0,06-6,

              • WGZ Corporate M R*€DE000A1143P293,9992,60-2,20-2,

              • WGZ Mittelst.-Rent.*€DE000A1JSWX590,5790,57-2,20-1,

              • LiLux Convert*€LU0069514817217,93211,58-1,33-3,

              • LiLux-Rent*€LU0083353978208,26202,19-1,98-0,

              • Asia Pacific*€DE0008484072127,51121,44-3,34-2, Nomura Asset Mgmt. Deutschland

              • Asian Bonds*€DE000848442971,0969,02+0,23+9,

              • Real Protect*€DE000848445293,0991,26-0,63-5,

              • Real Protect R*€DE000A1XDW1390,8689,08-0,64-6,

              • Real Return*€DE0008484361547,06536,33-2,30-2,

              • Basis-Fonds I€DE0008478090134,78134,78-0,82-2, Algo Global DRW-€€DE000A141W0084,6580,62-4,30-

              • DC Value One I(t)*€DE000A0YAX64170,61170,61-1,68+9,

              • DC Value One P(t)*€DE000A0YAX72160,25152,62-1,71+12,

              • ETFplus Portf Balan€DE000A0M1UN959,1957,47+2,24-8,

              • FMM-Fonds€DE0008478116444,71423,53-0,93-10, EURO ShTm Bd FT DR*€DE000A2JJ1R598,9297,94-0,77-

              • FT EuroGovernm. M*€DE000A0NEBR553,6652,10-0,57-0,

              • KapitalPrivatPortf*€DE000A0MYEF449,4947,13-2,18-4,

              • O.BHF € ShTe Bd FT*€DE0008478124112,42111,31-0,77-1,

              • O.BHF AlgoEur CRW*€DE0008478181221,03210,50-4,03-21,

              • O.BHF AlgoGlob CRW*€DE000977298854,1551,57-4,31-6,

              • O.BHF FRA EFF*€DE0008478058144,51137,63-5,81-33,

              • O.BHF Green Bd CR*€DE0008478082307,14298,19-1,86+4,

              • O.BHF MoneyMark CR*€DE000977020669,6369,63-0,01-1,

              • O.BHF MoneyMark DR*€DE000A0YCBQ848,0148,01±0,00-1,

              • O.BHF MoneyMark G*€DE000A1CUGJ849674967-0,01-1,

              • Polaris Mod DRW-€*€DE000A0D95Q063,2461,40-1,71-1,

              • Portf Opportunity€DE000A0NEBL865,6362,50+5,79-9,

              • S&H GlobaleMaerkte*€DE000A0MYEG255,4852,84+1,52-1,

              • Sch&Ptnr Glob Def*€DE000A0M1UL358,1155,34-1,51-12,

              • Schmitz&PtnrGloOff*€DE000A0MURD950,5948,18-1,53-12,

              • Substanz-Fonds*€DE000A0NEBQ7949,76922,10-2,82-5,

              • Vermögens-Fonds*€DE000A0MYEJ6661,53642,26-2,65-4,

              • Westfalicaf. Ak.Re*€DE000A1XDYE453,5052,97-1,60-2,

              • BHF Flex. Alloc.FT€LU031957273068,6865,41-1,28-4, ODDO BHF Luxemburg

              • BHF Flex. Ind. FT€LU032520332062,6960,86-1,52-5,

              • BHF Rendite P.FT€LU031957290450,8049,32-1,58+0,

              • Grand Cru €LU0399641637127,53126,27-1,79-18,

              • Grand Cru (CHF)CHLU058015741992,2791,36-1,69-19,

              • O.BHF POLARIS BAL€LU031957427266,4964,55-1,97-4,

              • O.BHF POLARIS DY€LU031957737466,8764,92-2,38-3,

              • ODBHF Em.Co.Dem.CR€LU063297933166,9263,73-4,14-15,

              • SMS Ars selecta€LU011827136940,2938,74-1,05-15,

              • ÖkoVision Classic€LU0061928585167,40159,43-2,29+0,

              • Klima €LU030115244271,2667,87-1,98+16,

              • Water For Life C€LU0332822492149,09141,99-3,07-4,

              • Öko Rock‘n‘Roll€LU0380798750138,18131,60-0,55+4,

              • Growing Mkts 2.0€LU0800346016135,23128,79-3,60-13,

              • SC Priamos €LU0137341359132,48126,17-2,82-21,

              • SC Argos €LU0137341789132,06128,21-2,35-7,

              • SC Strategy 1€LU0350239504126,64122,95-2,54-15,

                • Tel.: 069 58998-



              • Geno AS:1*€DE000975768271,6069,51-3,34-1, http://www.union-investment.de

              • Priv.Fonds:Flex.*€DE000A0Q2H1491,9591,95-1,56-14,

              • Priv.Fonds:FlexPro*€DE000A0RPAL7113,31113,31-0,36-13,

              • PrivFd:Kontr.*€DE000A0RPAM5121,35121,35-1,06-3,

              • PrivFd:Kontr.pro*€DE000A0RPAN3136,57136,57-0,95-5,

              • Uni21.Jahrh.-net-*€DE000975787226,3826,38-4,11-5,

              • UniDeutschl. XS*€DE0009750497121,75117,07-3,52-12,

              • UniDeutschland*€DE0009750117139,29133,93-5,86-30,

              • UniEu.Renta-net-*€DE000975024052,2852,28-1,56+3,

              • UniEuroAktien*€DE000975774052,2049,71-4,97-19,

              • UniEuropa-net-*€DE000975023252,6452,64-3,75-8,

              • UniEuroRenta*€DE000849106966,8464,89-0,60+0,

              • UniEuroRentaHigh Y*€DE000975783130,5529,66-3,23-5,

              • UniFav.:Akt. -net-*€DE000800751976,7476,74-2,86-2,

              • Unifavorit: Aktien*€DE0008477076127,03120,98-2,85-1,

                • UniFonds* €DE000849100237,5835,79-4,61-25,

                • UniFonds-net-*€DE000975020853,7053,70-4,67-27,

                • UniGlobal* €DE0008491051200,43190,89-4,17+1,

                • UniGlobal-net-*€DE0009750273115,01115,01-4,11+0,

                • UniJapan* €DE000975012547,7045,43+0,64-7,

                • UniKapital* €DE0008491085107,29105,19-0,72-4,

                • UniKapital-net-*€DE000975017438,3938,39-0,62-4,

                • UniNachhaltig A Gl*€DE000A0M80G490,5886,27-4,26+0,

                • UniNordamerika*€DE0009750075288,41274,68-4,31+12,

                • UnionGeldmarktfds*€DE000975013347,7647,76-0,08-1,

                • UniRak* €DE0008491044108,00104,85-3,18-6,

                • UniRak Kons.-net-A*€DE000A1C81D898,6198,61-2,83-9,

                • UniRak Konserva A*€DE000A1C81C0101,7799,77-2,82-8,

                • UniRak -net-*€DE000531446256,4956,49-3,19-8,

                • UniRenta* €DE000849102820,7820,17-0,93+5,

                • UniSel. Global I*€DE000532678963,2661,42-0,11-11,

                • UniStrat: Ausgew.*€DE000531411655,3553,74-1,72-7,

                • UniStrat: Dynam.*€DE000531412443,9342,65-1,71-11,

                • UniStrat: Konserv.*€DE000531410864,8562,96-1,19-4,

                • UniStrat:Offensiv*€DE000531444739,9838,82-2,63-15,

                • PrivFd:Konseq.€LU049349220095,9295,92-0,01-4, PrivatFonds: Nachh€LU190019594949,9949,99-1,56-

                • PrivFd:Konseq.pro*€LU0493584741107,40107,40+0,36-7,

                • Uni.Eur. M&S.Caps*€LU009077260837,3535,91-3,75-22,

                • UniAbsoluterEnet-A*€LU120667955441,8241,82+0,31-11,

                • UniAbsoluterErt. A*€LU120667858042,4141,58+0,34-10,

                • UniAsia* €LU003707903464,7461,66-2,08-5,

                • UniAsia Pac.net*€LU0100938306109,59109,59-3,47-7,

                • UniAsia Pacific A*€LU0100937670111,19106,91-3,47-6,

                • UniAusschü. net- A*€LU139046226241,6541,65-3,25-7,

                • UniAusschüttung A*€LU139046218942,1040,87-3,24-6,

                • UniCommodities*€LU024904547631,0829,60-5,85-21,

                • UniDividAss net A*€LU018686066338,4138,41-4,93-19,

                • UniDividendenAss A*€LU018686040840,2038,65-4,92-18,

                • UniDyn.Eur-net A*€LU009642706646,8546,85-3,12-6,

                • UniDyn.Europa A*€LU008516723679,7376,66-3,13-5,

                • UniDyn.Gl.-net- A*€LU009642684535,5435,54-3,13+10,

                • UniDynamic Gl. A*€LU008955867958,1855,94-3,15+11,

                • UniEM Fernost*€LU005473527812941232-2,37-22,

                • UniEM Osteuropa*€LU005473438814171350-7,23-17,

                • UniEMGlobal*€LU011590446770,5567,19-4,53-15,

                • UniEuRe Corp A*€LU011707246148,3646,95-3,02-0,

                • UniEuRe Emerg Mkt*€LU014926666939,0937,95-4,98-10,

                • UniEuRe Real Zins*€LU019229351157,0055,34-0,93-1,

                • UniEurKap Corp-A*€LU016809217835,2034,51-1,60-3,

                • UniEurKap.Co.net A*€LU016809322635,1235,12-1,57-3,

                • UniEuroAnleihen*€LU096611820955,1953,58-1,54+4,

                • UniEuroAspirant*€LU009716955037,3836,29-3,18-5,

                • UniEuroKapital*€LU004630734363,5562,30-0,27-3,

                • UniEuroKapital-net*€LU008955905740,1240,12-0,22-4,

                • UniEuropa*€LU004706048716611582-3,81-7,

                • UniEuropaRenta*€LU000356280748,4847,07-1,57+4,

                • UniEuroSt.50 A*€LU009070761237,6036,15-5,54-19,

                • UniEuroSt.50-net*€LU009642749630,4230,42-5,56-19,

                • UniFavorit: Renten*€LU000604119720,1519,75-1,99-16,

                • UniGlobal II A€LU071861074386,8682,72-4,14+1, UniGlobal Div-netA€LU157040154486,4786,47-3,93-

                • UniMarktf. A€LU010324459542,6941,05-3,93+4, UniIndustrie 4.0A€LU177241342045,7043,94-3,45-

                • UniOpti4* €LU026277680996,9296,92-0,13-1,

                • UniOptimus-net-*€LU0061890835677,32677,32-0,26-2,

                • UniRak EM net A*€LU0383775664126,60126,60-4,60-15,

                • UniRak Em. Mkts*€LU0383775318133,45128,32-4,59-14,

                • UniRak Nachh.A net€LU071855872870,6970,69-2,52-0, UniRak Nach.K-net-€LU157273159199,9299,92-1,97-

                • UniRak NachhaltigA*€LU071855848874,6572,48-2,52+0,

                • UniRenta Corp A*€LU003963292196,1093,30-2,11+9,

                • UniRes: Euro Corp.*€LU024746798739,9239,92-1,09-2,

                • UniReserve: Euro A*€LU0055734320491,06491,06-0,23-1,

                • UniReserve: USD*$LU005986354710421042-0,24+5,

                • UniSec. Bas. Ind.*€LU010144205080,1877,10-6,02-20,

                • UniSec. BioPha.*€LU0101441086117,15112,64-1,86+2,

                • UniSec. High Tech.*€LU0101441672101,0697,17-3,85+24,

                • UniStruktur*€LU152995091495,5592,77-0,88-5,

                • UniVa. Europa A*€LU012631499534,5133,18-5,42-29,

                • UniVa. Global A*€LU012631588582,3179,14-4,85-13,

                • UniVa.Euro.-net-A*€LU012631537233,4633,46-5,40-30,

                • UniVa.Glb-net-A*€LU012631618078,4878,48-4,85-14,

                • UniWirts.Aspirant*€LU025212312924,2723,56-1,63-21,

                • UniImmo:Dt.*€DE000980550798,2493,56-0,04+9, Union Invest Real Estate

                • UniImmo:Europa*€DE000980551557,1154,39-0,02+7,

                • UniImmo:Global*€DE000980555653,3850,84+0,02+5,

                • CondorBalance-UI*€LU011226884175,5071,90-1,17-5, Universal Lux.

                • CondorChance-UI*€LU011226914658,0255,26-3,27-9,

                • CondorTrends-UI*€LU011226949265,4362,31-2,20-7,

                • SouthEast Asian Eq*€IE0002096034 96,20-1,96-0, W&W Int. Asset Mgmt. Dublin

                • Advisor Global*€DE000554716075,4771,88-4,19-10, Tel.: +49 40 3282-5100 http://www.warburg-fonds.com

                • AE&S Struktur Sel*€DE000A0LBS1636,5434,80+2,38-17,

                • Aequo Global I*€DE000A0NAU2936,8035,73+3,12-15,

                • AFA Gl Werte Stab*€DE000A0HGL6311,7911,11+1,65-39,

                • Degussa Pf.Priv.Ak.*€DE000A0MS7D864,8861,79-0,63-26,

                • DirkMüllerPremAkti*€DE000A111ZF1104,83100,80-1,50+11,

                • Euro Renten-Trend*€DE0009784801130,45126,65-0,17-3,

                • G&W-HDAX-Trendfds*€DE000976544639,4137,53-0,45-14,

                • MPF Global*€DE000515386040,3340,33+3,30-10,

                • Multi-Asset Sel R*€DE000976530569,0665,77+0,32-5,

                • ORDO - Rentenfonds*€DE000976528921,5620,93-1,27-5,

                • Renten Plus*€DE000978473642,3241,09-1,72-0,

                • Zinstrend-Fonds*€DE000A0NAU4578,9276,62-0,05-9,

                • Zukunft-Strategie*€DE000678026532,4930,94+3,55-24,

                • Leading Cities Inv€DE0006791825113,30107,39+0,01+10, Sonstige













    • 19.03. NamerungNamerungNamerungNamerungNamerungNamerung gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.

      • Frank.Temp. FRK Technology A *LU026087015817,89 €–30,32–14,71–8,23 33,54 62,561, Titel ISIN 19.03.1 M.6 M.1 J.3 J.5 J. Lfd.Kosten %

      • Janus Hend. US Twenty A *IE000444523930,15 $–23,91–12,35–3,72 30,24 39,632,

      • Deka. Technologie CF DE000515262335,83 €–26,03–10,96–1,88 29,10 60,611,

      • Henderson Glb Techology A2 LU007099266381,74 $–28,83–13,88–8,70 27,22 59,221,

      • Union Lux UniSec. High Tech. *LU010144167297,17 €–26,82–9,67–0,37 24,60 44,611,

      • LeggM GF CB US Eq Sust.L A(A) *IE00BZ1G4Q59138,61 $–22,37–10,10–1,74 22,09 1,

      • LeggM GF CB US LCapGr At *IE00B19Z9505250,62 $–23,61–13,18–7,44 21,97 44,991,

      • LBBW AM Global Warming *DE000A0KEYM445,48 €–24,22–9,56–2,19 17,83 27,461,

      • Metzler Ir Internat. Growth A *IE000372356067,00 €–21,12–6,793,17 17,29 20,941,

      • Ökoworld Klima LU030115244267,87 €–21,75–11,47–3,65 16,72 23,332,

      • Pictet Great.China P EUR *LU0255978347482,45 €–18,92–7,60–4,59 15,98 15,901,

      • Mainfirst Global Equities A *LU0864709349201,47 €–22,47–5,98–4,39 14,83 28,231,

      • Frank.Temp. FRK US Opp A d *LU026086175114,51 €–30,19–16,81–9,21 13,87 17,451,

      • Janus Hend. JHCF GlS A * IE000935577130,27 $–20,46–7,30–9,70 13,54 1,232,

      • Union UniNordamerika * DE0009750075274,68 €–25,70–14,06–4,68 12,27 22,561,





Free download pdf