20.03.20 Freitag,20.März2020DWBE-HP
- Belichterfreigabe: ----Zeit:Belichterfreigabe: Zeit:Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: ---Zeit:---Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe:
Belichter: Farbe:Belichter: Farbe:Belichter:
DW_DirDW_DirDW_Dir/DW/DW/DW/DW/DWBE-HP/DWBE-HP
Allianz Global Investors GmbH
Trust Chance IT€DE000A2PWPC048,5448,54-0,55-
Trust Stab IT€DE000A2PWPD848,1848,18-1,31-
PB Triselect€DE000977037040,3338,41+0,10-10,
Nachh Mlt Asset CF€DE000DK0V5F086,2783,76-0,57-
Weltzins-Invest P€DE000A1CXYM924,2423,53-0,88-3,
Deut.Inv.IGlblEqLC*€LU0210301635208,88198,44-2,73-11,
DWS Co.Kaldemorgen*€LU0599946893139,62132,64-1,19-6,
DWS VermMan-Bal*€LU0309483435107,29103,16-0,31-13,
Deka-BasAnl Z A100€DE000A2DJVW991,5189,72-0,20-
Deka-BasisAn D A30€DE000A2DJVT595,6193,74-1,02-
Deka-BasisAn D A50€DE000A2DJVU395,0192,24-1,04-Deka-MM ausgew CF€DE000DK2J8Q594,1691,20-0,31-8,
Deka-PfSel ausgew€DE000A2N44B588,7386,15-2,16-
Deka-PfSel dynam€DE000A2N44D186,1683,65-2,31-Eff-Spiegel Aktien€DE000A2N82J878,8275,07-4,22-
HWB DfdsV.V.Vici V*€LU032291546257,4755,80-1,93-18,
Monega KAGmbH
Bueno Gb. Strategy*€DE000A2DL38743,4443,44-2,23-
C-QUAD Qua.Eu Fl I*€DE000A2PEMB778,8878,88-1,71-
C-QUAD Qua.Eu Fl R*€DE000A2PEMC540,4439,26-1,70-
C-QUAD Qua.Gl Fl I*€DE000A2JQL7584,2684,26+1,12-
C-QUAD Qua.Gl Fl R*€DE000A2PEMA943,1941,93+1,11-
C-QUAD QuaEuL/S I*€DE000A2PEMG688,9788,97-0,13-
DEVK Anlageko Re*€DE000A2JN5D047,5846,65-0,93-
DEVK Anlagekon RMa*€DE000A2JN5F543,1441,88+0,58-FairInvest I*€DE000A2JN5H138,9338,93-3,71-
FO Core plus*€DE000A2JN5A694,5894,58-1,40-
Greiff Syst All I*€DE000A2JN5B494,1194,11-0,94-
Greiff Syst All R*€DE000A2JN5C296,3193,50-0,93-
Guliver Demo. In.R*€DE000A2DL395100,4495,66-3,70-
Guliver Demo.In.I*€DE000A2JN5K592,7492,74-3,70-
HQAM G.Eq.DM4. (I)*€DE000A2PEMD377,4077,40-4,34-
HQAM G.Eq.DM4. (R)*€DE000A2PEME138,4838,48-4,33-
Innovation I*€DE000A2JN5J740,5240,52-3,13-
L&P Val EM SmCap I*€DE000A2JN5G332,7432,74-2,06-Monega Mi.&Im.F.I*€DE000A2JQL26101,18100,18±0,00-
Privacon ETF Akt I*€DE000A2DL4E974,5474,54-4,85-
Real Protect*€DE000848445293,0991,26-0,63-5,
am.oddo-bhf.com
Portf Opportunity€DE000A0NEBL865,6362,50+5,79-9,
O.BHF POLARIS BAL€LU031957427266,4964,55-1,97-4,
SC Strategy 1€LU0350239504126,64122,95-2,54-15,
UniKapital* €DE0008491085107,29105,19-0,72-4,
Union Investment Luxemburg
Aktien Europa A*€LU157266446178,5974,85-3,52-UniEuRe Corp A*€LU011707246148,3646,95-3,02-0,
UniGlobal Div A*€LU157040111491,6487,28-3,93-
UniRak Na.Kon. A*€LU1572731245101,5899,59-1,98-
Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.
Tägliche Veröffentlichung der Anteilspreise von Qualitätsfonds
mitgeteilt von vwd* Fondspreise etc. vom Vortag oder letzt verfügbar* Fondspreise etc. vom Vortag oder letzt verfügbar
Währung:€ = Euro, $ = US-Dollar, ¥ = Yen, £ = Brit. Pfund,
CH = Schweizer Franken,PL = Polnische Zloty
Alle Fonds mit Zwischengewinn und weiteren Informationen
auf http://fonds.welt.de/diewelt/
Alle Fonds mit Zwischengewinn und weiteren Informationen
http://fonds.welt.de/diewelt/
Alle Fonds mit Zwischengewinn und weiteren InformationenAlle Angaben ohne Gewähr - keine Anlageberatung und
-empfehlungAlle dargestellten Investmentfonds sind Teilnehmer am vwd funds service, sortiert nach 3-Jahresperformance , berechnet nach BVI (Bundesverband Invest-
ment und Asset Management) Methode. Laufende Kosten % = Anteil der Verwaltungskosten eines Fonds, hoher Prozentsatz = hoher Kostenanteil. Erschei-
nungstäglich wechselnde Kategorien: Aktien-, Renten- Geldmarkt-, Misch-, Immobilien- und wertgesicherte Fonds. Keine Anlageberatung und -empfehlung.Die besten Aktienfonds im Vergleich
Preis Performance in %
ANZEIGEN-SONDERVERÖFFENTLICHUNG
© WELTN24 GmbH. Alle Rechte vorbehalten - Jede Veröffentlichung und nicht-private Nutzung exclusiv über https://www.axelspringer-syndication.de/angebot/lizenzierung DIE WELT -2020-03-20-ab-22 0bfb2da9425f8d2729af750ed13eec9d
- DAX 8610,43 8441,71+2,0013795,248255, 19.03.Vortag%Hoch Tief
- Late DAX 8559,34 8328,49+2,7713798,108292,
- DAX (Net Return) 779,75 764,47+2,001249,29747,
- MDAX 18559,78 17909,40+3,6329438,0317714,
- Late MDAX 18029,28 17697,44+1,8829364,9217696,
- TecDAX 2273,21 2202,23+3,223302,942128,
- Late TECDAX 2235,87 2159,69+3,533302,642153,
- SDAX 8065,22 7996,00+0,8713088,657841,
- Late SDAX 8068,10 7984,15+1,0513068,347973,
- HDAX 4769,83 4658,54+2,397699,454574,
- C-Dax 801,97 784,77+2,191285,55770,
- Euro Stoxx 50 2460,29 2385,82+3,123867,282302,
- Stoxx Europe 50 2464,13 2383,14+3,403539,892260,
- S&P UK 1042,90 1028,83+1,371562,16988,
- CAC 40 3855,50 3754,84+2,686111,413632,
- Dow Jones 20032,46 19898,92+0,6729568,5718917,
- Nasdaq Comp. 7160,50 6989,84+2,449838,376686,
- Nasdaq 100 7342,93 7175,18+2,349736,576837,
- Bovespa D 65374,30 67855,00-3,66119593,1061690,
- BSE Sensex D 28288,23 28869,51-2,0142273,8726714,
- Shanghai 3589,09 3636,26-1,304223,513503,
- Hang-Seng D 21836,73 22314,53-2,1430280,1221139,
- Nikkei 225 16552,83 16726,55-1,0424115,9516358,
- RTX 1237,97 1120,32+10,52409,931088,
- DAX EURO-STOXX- Internationale Aktien
- 1,881,0511 88 0 Sol.--1,23-0, Punkte Punkte
- 54,4028,902G Energy0,451,432,40+0,
- 1,780,883U Hold.0,033,10,97-0,
- 3,541,064 SC --1,81-0,
- 1,810,854basebio--1,34-0,
- 3,902,767C Solarp.0,113,72,94+0,
- 65,1544,32A. Springer2,103,462,50-0,
- 16,908,35A.S. Créat. NA--8,80D-1,
- 1,470,25aap Implantate--0,52+0,
- 9,756,50Acc. Real Est.0,162,36,90-0,
- 3,242,09ad pepper0,05-2,33+0,
- 2,801,30AdCapital--1,30-0,
- 62,8034,20adesso0,451,335,50+1,
- 5,142,80Adler Modem.--2,95+0,
- 2,500,98Advantag--1,550,
- 3,201,35Ahlers --1,37D-0,
- 0,010,00Air Berlin--0,000,
- 51,9024,56Akasol --33,77+7,
- 74,5050,50ALBA3,255,955,00+4,
- 3,862,50Albis Leasing0,041,52,60-0,
- 55,8028,60All f. One Gr.1,203,732,10+0,
- 38,7019,00Allgeier 0,502,520,100,
- 4,542,72Artnet --2,80-0,
- 194,097,00Atoss Softw.4,003,8106,5+2,
- 1050762,0Audi4,800,5920,0-40,
- 34,956,65Aumann0,202,96,80-0,
- 45,5411,55Aurelius3,0024,812,09-1,
- 14,285,50B.R.A.I.N. Biot.--5,75-0,
- 58,3032,95Basler0,511,337,90+0,
- 3,151,30Bastei Lübbe--1,88+0,
- 24,409,50Bauer0,101,19,510,
- 60,5049,00Bavaria Ind.--49,00D-0,
- 34,0025,40BayWa NA0,903,327,40+0,
- 7,744,75Berentzen0,285,65,00-0,
- 24,6016,80Beta Systems--17,30-0,
- 74,5017,86bet-at-home6,5033,319,51+1,
- 51,0024,00Bijou Brigitte3,0012,524,00D-4,
- 8,132,99Biofrontera--3,16+0,
- 24,9017,00Biotest St.--17,65+0,
- 22,7017,70Biotest Vz.0,040,217,96+0,
- 47,2013,48Bitcoin Group--20,75+4,
- 68,3530,98BMW Vz.3,5210,533,52+2,
- 58,0035,00Brilliant--35,000,
- 5,702,16Ceconomy Vz.--2,22+0,
- 14,957,58Cenit0,607,97,58D-0,
- 17,709,97Centrotec0,303,09,97D-1,
- 5,001,50centrotherm--1,75-0,
- 12,3310,10Clere --10,10-0,
- 4,381,80Cliq Digital--2,42+0,
- 5,691,42Co.don --1,80-0,
- 1,751,15Coreo --1,15D-0,
- 12,005,10CropEnergies0,152,56,10-0,
- 1,810,04Curasan konv.--0,08+0,
- 9,321,91Daldrup & Söhne--2,29+0,
- 74,0031,00Data Modul0,120,431,00D-3,
- 71,1035,15Datagroup SE0,701,740,40-1,
- 12,406,40Datron0,203,16,40D-0,
- 7,162,18Delticom--2,45-0, 6,243,04Deag ----
- 5,743,73Demire R. Est.--3,92+0,
- 2,600,40Deutsche Forfait--0,65-0,
- 17,7012,30Dierig0,201,612,80+0,
- 2,101,12Diok One--1,200,
- 61,6031,50Drägerwerk St.0,130,344,60-9,
- 19,716,02Dt. Rohstoff0,7011,46,12-0,
- 18,3012,50Dt.Konsum R.0,352,613,55-0,
- 7,922,15Easy Software0,041,92,15D-0,
- 8,605,30Ecotel Comm.0,132,35,70+0,
- 2,331,32edel 0,106,61,51+0,
- 0,700,15ITN Nanovation--0,30+0,
- 16,157,20IVU Traffic0,121,58,08-0,
- 7,463,91JDC Group--4,01+0,
- 38,2016,30KAP2,0012,016,600,
- 1,780,87KHD --0,96+0,
- 8,814,75KPS NA0,356,85,12-0,
- 8,705,15Kromi Log.--5,15D-0,
- 332,0199,0KSB St.3,001,5199,0D-9,
- 345,0201,0KSB Vz.3,381,7201,0D-8,
- 59,8022,50KUKA0,301,323,15+0,
- 19,4611,40Lang & Schwarz1,007,713,00-0,
- 25,3016,20Leifheit1,056,416,50-0,
- 5,832,22Lloyd Fonds--2,24+0,
- 173,0103,0Logwin3,503,2109,0+2,
- 16,7011,35Lotto24 NA--13,800,
- 8,304,30LS telcom--4,30-1,
- 30,6024,40Ludwig Beck--25,600,
- 5,422,01MagForce --2,23+0,
- 74,0037,02MAN St.5,1012,241,70-0,
- 72,6037,10MAN Vz.5,1012,341,40+0,
- 28,2510,30Manz --11,48+0,
- 6,803,00Masterflex0,072,03,54+0,
- 5,582,43MAX Autom.--2,54-0,
- 88,6044,45MBB0,691,546,60+1,
- 5,603,70Mediclin0,051,43,70D-0,
- 10,752,98Medigene NA--3,35+0,
- 15,3013,50Medion0,695,113,50D-0,
- 33,5013,35Medios --23,000,
- 56,0026,90Mensch&Ma.0,652,131,50+2,
- 14,257,52Metro Vz.0,708,38,48+0,
- 32,8028,20MeVis Medical0,953,428,20D-0,
- 1,601,00Ming Le Sp.--1,000,
- 5,983,80MLP0,205,23,83D-0,
- 9,354,82MOBOTIX0,040,85,05-0,
- 4,690,05Mologen--0,10+0,
- 2,381,19MPC Münchm.--1,23-0,
- 3,400,85MS Industrie0,0910,40,870,
- 3,422,06Muehlhan0,104,82,10+0,
- 42,9025,00Mühlbauer1,505,925,60D-2,
- 29,3022,50MVV Energie NA0,903,525,70+2,
- 0,040,00mybet konv.--0,000,
- 37,5017,75Nabaltec0,201,019,10+0,
- 33,005,32Nanogate0,112,15,32D-0,
- 38,2021,00Nexus0,170,725,00-0,
- 13,318,33NFON --8,34+0,
- 49,4025,75OHB0,431,627,25+1,
- 55,5037,80Omron0,361,742,80+3,
- 18,0014,50OVB Hold.0,755,114,700,
- 2,631,35PAION --1,39D-0,
- 38,457,50paragon0,253,08,27+0,
- 5,261,30Petro Welt--1,30D-0,
- 5,462,28PNE0,041,03,97+0,
- 70,6228,48Porsche Vz.2,217,230,60-0,
- 10,104,56ProCredit0,306,14,92-0,
- 29,4014,25Progress1,359,514,25D-2,
- 23,5012,00PSI NA0,252,012,20+0,
- 16,785,94PVA TePla--6,50D-0,
- 1,780,82QSC NA0,033,50,850,
- 1,881,20Quirin Privatbk.0,032,41,250,
- 33,8019,50R. Stahl NA--20,00-0,
- 1,170,79Realtech--0,79-0,
- 222,0126,5Sartorius St.0,610,4171,5+10,
- 37,1022,70Schaltbau--25,000,
- 18,2010,15Schloß Wachenh.0,504,311,70+1,
- 26,6012,00Schuler 0,110,813,800,
- 18,408,95Schweizer El.--9,05-0,
- 153,087,80Secunet2,042,292,00+4,
- 20,107,04Serviceware--7,67-0,
- 14,237,06SFC --7,22-0,
- 8441,71+2,0013795,248255, 19.03.Vortag%Hoch Tief
- 8328,49+2,7713798,108292,
- 764,47+2,001249,29747,
- 17909,40+3,6329438,0317714,
- 17697,44+1,8829364,9217696,
- 2202,23+3,223302,942128,
- 2159,69+3,533302,642153,
- 7996,00+0,8713088,657841,
- 7984,15+1,0513068,347973,
- 4658,54+2,397699,454574,
- 784,77+2,191285,55770,
- 2385,82+3,123867,282302,
- 2383,14+3,403539,892260,
- 1028,83+1,371562,16988,
- 3754,84+2,686111,413632,
- 19898,92+0,6729568,5718917,
- 6989,84+2,449838,376686,
- 7175,18+2,349736,576837,
- 67855,00-3,66119593,1061690,
- 28869,51-2,0142273,8726714,
- 3636,26-1,304223,513503,
- 22314,53-2,1430280,1221139,
- 16726,55-1,0424115,9516358,
- 1120,32+10,52409,931088,
- 8441,71+2,0013795,248255, 19.03.Vortag%Hoch Tief
- 8328,49+2,7713798,108292,
- 764,47+2,001249,29747,
- 17909,40+3,6329438,0317714,
- 17697,44+1,8829364,9217696,
- 2202,23+3,223302,942128,
- 2159,69+3,533302,642153,
- 7996,00+0,8713088,657841,
- 7984,15+1,0513068,347973,
- 4658,54+2,397699,454574,
- 784,77+2,191285,55770,
- 2385,82+3,123867,282302,
- 2383,14+3,403539,892260,
- 1028,83+1,371562,16988,
- 3754,84+2,686111,413632,
- 19898,92+0,6729568,5718917,
- 6989,84+2,449838,376686,
- 7175,18+2,349736,576837,
- 67855,00-3,66119593,1061690,
- 28869,51-2,0142273,8726714,
- 3636,26-1,304223,513503,
- 22314,53-2,1430280,1221139,
- 16726,55-1,0424115,9516358,
- 1120,32+10,52409,931088,
- 8441,71+2,0013795,248255, 19.03.Vortag%Hoch Tief
- 8328,49+2,7713798,108292,
- 764,47+2,001249,29747,
- 17909,40+3,6329438,0317714,
- 17697,44+1,8829364,9217696,
- 2202,23+3,223302,942128,
- 2159,69+3,533302,642153,
- 7996,00+0,8713088,657841,
- 7984,15+1,0513068,347973,
- 4658,54+2,397699,454574,
- 784,77+2,191285,55770,
- 2385,82+3,123867,282302,
- 2383,14+3,403539,892260,
- 1028,83+1,371562,16988,
- 3754,84+2,686111,413632,
- 19898,92+0,6729568,5718917,
- 6989,84+2,449838,376686,
- 7175,18+2,349736,576837,
- 67855,00-3,66119593,1061690,
- 28869,51-2,0142273,8726714,
- 3636,26-1,304223,513503,
- 22314,53-2,1430280,1221139,
- 16726,55-1,0424115,9516358,
- 1120,32+10,52409,931088,
- 1,881,0511 88 0 Sol.--1,23-0,
- 54,4028,902G Energy0,451,432,40+0,
- 1,780,883U Hold.0,033,10,97-0,
- 3,541,064 SC --1,81-0,
- 1,810,854basebio--1,34-0,
- 3,902,767C Solarp.0,113,72,94+0,
- 65,1544,32A. Springer2,103,462,50-0,
- 1,470,25aap Implantate--0,52+0,
- 9,756,50Acc. Real Est.0,162,36,90-0,
- 3,242,09ad pepper0,05-2,33+0,
- 2,801,30AdCapital--1,30-0,
- 62,8034,20adesso0,451,335,50+1,
- 5,142,80Adler Modem.--2,95+0,
- 2,500,98Advantag--1,550,
- 0,010,00Air Berlin--0,000,
- 51,9024,56Akasol --33,77+7,
- 74,5050,50ALBA3,255,955,00+4,
- 3,862,50Albis Leasing0,041,52,60-0,
- 55,8028,60All f. One Gr.1,203,732,10+0,
- 38,7019,00Allgeier 0,502,520,100,
- 4,542,72Artnet --2,80-0,
- 194,097,00Atoss Softw.4,003,8106,5+2,
- 1050762,0Audi4,800,5920,0-40,
- 34,956,65Aumann0,202,96,80-0,
- 45,5411,55Aurelius3,0024,812,09-1,
- 14,285,50B.R.A.I.N. Biot.--5,75-0,
- 58,3032,95Basler0,511,337,90+0,
- 3,151,30Bastei Lübbe--1,88+0,
- 24,409,50Bauer0,101,19,510,
- 34,0025,40BayWa NA0,903,327,40+0,
- 7,744,75Berentzen0,285,65,00-0,
- 24,6016,80Beta Systems--17,30-0,
- 74,5017,86bet-at-home6,5033,319,51+1,
- 8,132,99Biofrontera--3,16+0,
- 24,9017,00Biotest St.--17,65+0,
- 22,7017,70Biotest Vz.0,040,217,96+0,
- 47,2013,48Bitcoin Group--20,75+4,
- 68,3530,98BMW Vz.3,5210,533,52+2,
- 58,0035,00Brilliant--35,000,
- 5,702,16Ceconomy Vz.--2,22+0,
- 5,001,50centrotherm--1,75-0,
- 12,3310,10Clere --10,10-0,
- 4,381,80Cliq Digital--2,42+0,
- 5,691,42Co.don --1,80-0,
- 12,005,10CropEnergies0,152,56,10-0,
- 1,810,04Curasan konv.--0,08+0,
- 9,321,91Daldrup & Söhne--2,29+0,
- 71,1035,15Datagroup SE0,701,740,40-1,
- 7,162,18Delticom--2,45-0, 6,243,04Deag ----
- 5,743,73Demire R. Est.--3,92+0,
- 2,600,40Deutsche Forfait--0,65-0,
- 17,7012,30Dierig0,201,612,80+0,
- 2,101,12Diok One--1,200,
- 61,6031,50Drägerwerk St.0,130,344,60-9,
- 19,716,02Dt. Rohstoff0,7011,46,12-0,
- 18,3012,50Dt.Konsum R.0,352,613,55-0,
- 8,605,30Ecotel Comm.0,132,35,70+0,
- 2,331,32edel 0,106,61,51+0,
- 1,881,0511 88 0 Sol.--1,23-0, HochTief Euro%19.03.Euro
- 54,4028,902G Energy0,451,432,40+0,
- 1,780,883U Hold.0,033,10,97-0,
- 3,541,064 SC --1,81-0,
- 1,810,854basebio--1,34-0,
- 3,902,767C Solarp.0,113,72,94+0,
- 65,1544,32A. Springer2,103,462,50-0,
- 16,908,35A.S. Créat. NA--8,
- 1,470,25aap Implantate--0,52+0,
- 9,756,50Acc. Real Est.0,162,36,90-0,
- 3,242,09ad pepper0,05-2,33+0,
- 2,801,30AdCapital--1,30-0,
- 62,8034,20adesso0,451,335,50+1,
- 5,142,80Adler Modem.--2,95+0,
- 2,500,98Advantag--1,550,
- 3,201,35Ahlers --1,
- 0,010,00Air Berlin--0,000,
- 51,9024,56Akasol --33,77+7,
- 74,5050,50ALBA3,255,955,00+4,
- 3,862,50Albis Leasing0,041,52,60-0,
- 55,8028,60All f. One Gr.1,203,732,10+0,
- 38,7019,00Allgeier 0,502,520,100,
- 4,542,72Artnet --2,80-0,
- 194,097,00Atoss Softw.4,003,8106,5+2,
- 1050762,0Audi4,800,5920,0-40,
- 34,956,65Aumann0,202,96,80-0,
- 45,5411,55Aurelius3,0024,812,09-1,
- 14,285,50B.R.A.I.N. Biot.--5,75-0,
- 58,3032,95Basler0,511,337,90+0,
- 3,151,30Bastei Lübbe--1,88+0,
- 24,409,50Bauer0,101,19,510,
- 60,5049,00Bavaria Ind.--49,
- 34,0025,40BayWa NA0,903,327,40+0,
- 7,744,75Berentzen0,285,65,00-0,
- 24,6016,80Beta Systems--17,30-0,
- 74,5017,86bet-at-home6,5033,319,51+1,
- 51,0024,00Bijou Brigitte3,0012,524,
- 8,132,99Biofrontera--3,16+0,
- 24,9017,00Biotest St.--17,65+0,
- 22,7017,70Biotest Vz.0,040,217,96+0,
- 47,2013,48Bitcoin Group--20,75+4,
- 68,3530,98BMW Vz.3,5210,533,52+2,
- 58,0035,00Brilliant--35,000,
- 5,702,16Ceconomy Vz.--2,22+0,
- 14,957,58Cenit0,607,97,
- 17,709,97Centrotec0,303,09,
- 5,001,50centrotherm--1,75-0,
- 12,3310,10Clere --10,10-0,
- 4,381,80Cliq Digital--2,42+0,
- 5,691,42Co.don --1,80-0,
- 1,751,15Coreo --1,
- 12,005,10CropEnergies0,152,56,10-0,
- 1,810,04Curasan konv.--0,08+0,
- 9,321,91Daldrup & Söhne--2,29+0,
- 74,0031,00Data Modul0,120,431,
- 71,1035,15Datagroup SE0,701,740,40-1,
- 12,406,40Datron0,203,16,
- 7,162,18Delticom--2,45-0, 6,243,04Deag ----
- 5,743,73Demire R. Est.--3,92+0,
- 2,600,40Deutsche Forfait--0,65-0,
- 17,7012,30Dierig0,201,612,80+0,
- 2,101,12Diok One--1,200,
- 61,6031,50Drägerwerk St.0,130,344,60-9,
- 19,716,02Dt. Rohstoff0,7011,46,12-0,
- 18,3012,50Dt.Konsum R.0,352,613,55-0,
- 7,922,15Easy Software0,041,92,
- 8,605,30Ecotel Comm.0,132,35,70+0,
- 2,331,32edel 0,106,61,51+0,
- 1,881,0511 88 0 Sol.--1,23-0, HochTief Euro%19.03.Euro
- 54,4028,902G Energy0,451,432,40+0,
- 1,780,883U Hold.0,033,10,97-0,
- 3,541,064 SC --1,81-0,
- 1,810,854basebio--1,34-0,
- 3,902,767C Solarp.0,113,72,94+0,
- 65,1544,32A. Springer2,103,462,50-0,
- 16,908,35A.S. Créat. NA--8,
- 1,470,25aap Implantate--0,52+0,
- 9,756,50Acc. Real Est.0,162,36,90-0,
- 3,242,09ad pepper0,05-2,33+0,
- 2,801,30AdCapital--1,30-0,
- 62,8034,20adesso0,451,335,50+1,
- 5,142,80Adler Modem.--2,95+0,
- 2,500,98Advantag--1,550,
- 3,201,35Ahlers --1,
- 0,010,00Air Berlin--0,000,
- 51,9024,56Akasol --33,77+7,
- 74,5050,50ALBA3,255,955,00+4,
- 3,862,50Albis Leasing0,041,52,60-0,
- 55,8028,60All f. One Gr.1,203,732,10+0,
- 38,7019,00Allgeier 0,502,520,100,
- 4,542,72Artnet --2,80-0,
- 194,097,00Atoss Softw.4,003,8106,5+2,
- 1050762,0Audi4,800,5920,0-40,
- 34,956,65Aumann0,202,96,80-0,
- 45,5411,55Aurelius3,0024,812,09-1,
- 14,285,50B.R.A.I.N. Biot.--5,75-0,
- 58,3032,95Basler0,511,337,90+0,
- 3,151,30Bastei Lübbe--1,88+0,
- 24,409,50Bauer0,101,19,510,
- 60,5049,00Bavaria Ind.--49,
- 34,0025,40BayWa NA0,903,327,40+0,
- 7,744,75Berentzen0,285,65,00-0,
- 24,6016,80Beta Systems--17,30-0,
- 74,5017,86bet-at-home6,5033,319,51+1,
- 51,0024,00Bijou Brigitte3,0012,524,
- 8,132,99Biofrontera--3,16+0,
- 24,9017,00Biotest St.--17,65+0,
- 22,7017,70Biotest Vz.0,040,217,96+0,
- 47,2013,48Bitcoin Group--20,75+4,
- 68,3530,98BMW Vz.3,5210,533,52+2,
- 58,0035,00Brilliant--35,000,
- 5,702,16Ceconomy Vz.--2,22+0,
- 14,957,58Cenit0,607,97,
- 17,709,97Centrotec0,303,09,
- 5,001,50centrotherm--1,75-0,
- 12,3310,10Clere --10,10-0,
- 4,381,80Cliq Digital--2,42+0,
- 5,691,42Co.don --1,80-0,
- 1,751,15Coreo --1,
- 12,005,10CropEnergies0,152,56,10-0,
- 1,810,04Curasan konv.--0,08+0,
- 9,321,91Daldrup & Söhne--2,29+0,
- 74,0031,00Data Modul0,120,431,
- 71,1035,15Datagroup SE0,701,740,40-1,
- 12,406,40Datron0,203,16,
- 7,162,18Delticom--2,45-0, 6,243,04Deag ----
- 5,743,73Demire R. Est.--3,92+0,
- 2,600,40Deutsche Forfait--0,65-0,
- 17,7012,30Dierig0,201,612,80+0,
- 2,101,12Diok One--1,200,
- 61,6031,50Drägerwerk St.0,130,344,60-9,
- 19,716,02Dt. Rohstoff0,7011,46,12-0,
- 18,3012,50Dt.Konsum R.0,352,613,55-0,
- 7,922,15Easy Software0,041,92,
- 8,605,30Ecotel Comm.0,132,35,70+0,
- 2,331,32edel 0,106,61,51+0,
- 1,881,0511 88 0 Sol.--1,23-0, HochTief Euro%19.03.Euro
- 54,4028,902G Energy0,451,432,40+0,
- 1,780,883U Hold.0,033,10,97-0,
- 3,541,064 SC --1,81-0,
- 1,810,854basebio--1,34-0,
- 3,902,767C Solarp.0,113,72,94+0,
- 65,1544,32A. Springer2,103,462,50-0,
- 16,908,35A.S. Créat. NA--8,
- 1,470,25aap Implantate--0,52+0,
- 9,756,50Acc. Real Est.0,162,36,90-0,
- 3,242,09ad pepper0,05-2,33+0,
- 2,801,30AdCapital--1,30-0,
- 62,8034,20adesso0,451,335,50+1,
- 5,142,80Adler Modem.--2,95+0,
- 2,500,98Advantag--1,550,
- 3,201,35Ahlers --1,
- 0,010,00Air Berlin--0,000,
- 51,9024,56Akasol --33,77+7,
- 74,5050,50ALBA3,255,955,00+4,
- 3,862,50Albis Leasing0,041,52,60-0,
- 55,8028,60All f. One Gr.1,203,732,10+0,
- 38,7019,00Allgeier 0,502,520,100,
- 4,542,72Artnet --2,80-0,
- 194,097,00Atoss Softw.4,003,8106,5+2,
- 1050762,0Audi4,800,5920,0-40,
- 34,956,65Aumann0,202,96,80-0,
- 45,5411,55Aurelius3,0024,812,09-1,
- 14,285,50B.R.A.I.N. Biot.--5,75-0,
- 58,3032,95Basler0,511,337,90+0,
- 3,151,30Bastei Lübbe--1,88+0,
- 24,409,50Bauer0,101,19,510,
- 60,5049,00Bavaria Ind.--49,
- 34,0025,40BayWa NA0,903,327,40+0,
- 7,744,75Berentzen0,285,65,00-0,
- 24,6016,80Beta Systems--17,30-0,
- 74,5017,86bet-at-home6,5033,319,51+1,
- 51,0024,00Bijou Brigitte3,0012,524,
- 8,132,99Biofrontera--3,16+0,
- 24,9017,00Biotest St.--17,65+0,
- 22,7017,70Biotest Vz.0,040,217,96+0,
- 47,2013,48Bitcoin Group--20,75+4,
- 68,3530,98BMW Vz.3,5210,533,52+2,
- 58,0035,00Brilliant--35,000,
- 5,702,16Ceconomy Vz.--2,22+0,
- 14,957,58Cenit0,607,97,
- 17,709,97Centrotec0,303,09,
- 5,001,50centrotherm--1,75-0,
- 12,3310,10Clere --10,10-0,
- 4,381,80Cliq Digital--2,42+0,
- 5,691,42Co.don --1,80-0,
- 1,751,15Coreo --1,
- 12,005,10CropEnergies0,152,56,10-0,
- 1,810,04Curasan konv.--0,08+0,
- 9,321,91Daldrup & Söhne--2,29+0,
- 74,0031,00Data Modul0,120,431,
- 71,1035,15Datagroup SE0,701,740,40-1,
- 12,406,40Datron0,203,16,
- 7,162,18Delticom--2,45-0, 6,243,04Deag ----
- 5,743,73Demire R. Est.--3,92+0,
- 2,600,40Deutsche Forfait--0,65-0,
- 17,7012,30Dierig0,201,612,80+0,
- 2,101,12Diok One--1,200,
- 61,6031,50Drägerwerk St.0,130,344,60-9,
- 19,716,02Dt. Rohstoff0,7011,46,12-0,
- 18,3012,50Dt.Konsum R.0,352,613,55-0,
- 7,922,15Easy Software0,041,92,
- 8,605,30Ecotel Comm.0,132,35,70+0,
- 2,331,32edel 0,106,61,51+0,
- 1,881,0511 88 0 Sol.--1,23-0, HochTief Euro%19.03.Euro
- 54,4028,902G Energy0,451,432,40+0,
- 1,780,883U Hold.0,033,10,97-0,
- 3,541,064 SC --1,81-0,
- 1,810,854basebio--1,34-0,
- 3,902,767C Solarp.0,113,72,94+0,
- 65,1544,32A. Springer2,103,462,50-0,
- 16,908,35A.S. Créat. NA--8,
- 1,470,25aap Implantate--0,52+0,
- 9,756,50Acc. Real Est.0,162,36,90-0,
- 3,242,09ad pepper0,05-2,33+0,
- 2,801,30AdCapital--1,30-0,
- 62,8034,20adesso0,451,335,50+1,
- 5,142,80Adler Modem.--2,95+0,
- 2,500,98Advantag--1,550,
- 3,201,35Ahlers --1,
- 0,010,00Air Berlin--0,000,
- 51,9024,56Akasol --33,77+7,
- 74,5050,50ALBA3,255,955,00+4,
- 3,862,50Albis Leasing0,041,52,60-0,
- 55,8028,60All f. One Gr.1,203,732,10+0,
- 38,7019,00Allgeier 0,502,520,100,
- 4,542,72Artnet --2,80-0,
- 194,097,00Atoss Softw.4,003,8106,5+2,
- 1050762,0Audi4,800,5920,0-40,
- 34,956,65Aumann0,202,96,80-0,
- 45,5411,55Aurelius3,0024,812,09-1,
- 14,285,50B.R.A.I.N. Biot.--5,75-0,
- 58,3032,95Basler0,511,337,90+0,
- 3,151,30Bastei Lübbe--1,88+0,
- 24,409,50Bauer0,101,19,510,
- 60,5049,00Bavaria Ind.--49,
- 34,0025,40BayWa NA0,903,327,40+0,
- 7,744,75Berentzen0,285,65,00-0,
- 24,6016,80Beta Systems--17,30-0,
- 74,5017,86bet-at-home6,5033,319,51+1,
- 51,0024,00Bijou Brigitte3,0012,524,
- 8,132,99Biofrontera--3,16+0,
- 24,9017,00Biotest St.--17,65+0,
- 22,7017,70Biotest Vz.0,040,217,96+0,
- 47,2013,48Bitcoin Group--20,75+4,
- 68,3530,98BMW Vz.3,5210,533,52+2,
- 58,0035,00Brilliant--35,000,
- 5,702,16Ceconomy Vz.--2,22+0,
- 14,957,58Cenit0,607,97,
- 17,709,97Centrotec0,303,09,
- 5,001,50centrotherm--1,75-0,
- 12,3310,10Clere --10,10-0,
- 4,381,80Cliq Digital--2,42+0,
- 5,691,42Co.don --1,80-0,
- 1,751,15Coreo --1,
- 12,005,10CropEnergies0,152,56,10-0,
- 1,810,04Curasan konv.--0,08+0,
- 9,321,91Daldrup & Söhne--2,29+0,
- 74,0031,00Data Modul0,120,431,
- 71,1035,15Datagroup SE0,701,740,40-1,
- 12,406,40Datron0,203,16,
- 7,162,18Delticom--2,45-0, 6,243,04Deag ----
- 5,743,73Demire R. Est.--3,92+0,
- 2,600,40Deutsche Forfait--0,65-0,
- 17,7012,30Dierig0,201,612,80+0,
- 2,101,12Diok One--1,200,
- 61,6031,50Drägerwerk St.0,130,344,60-9,
- 19,716,02Dt. Rohstoff0,7011,46,12-0,
- 18,3012,50Dt.Konsum R.0,352,613,55-0,
- 7,922,15Easy Software0,041,92,
- 8,605,30Ecotel Comm.0,132,35,70+0,
- 2,331,32edel 0,106,61,51+0,
- 0,700,15ITN Nanovation--0,30+0, HochTief Euro%19.03.Euro
- 16,157,20IVU Traffic0,121,58,08-0,
- 7,463,91JDC Group--4,01+0,
- 38,2016,30KAP2,0012,016,600,
- 1,780,87KHD --0,96+0,
- 8,814,75KPS NA0,356,85,12-0,
- 8,705,15Kromi Log.--5,
- 332,0199,0KSB St.3,001,5199,
- 345,0201,0KSB Vz.3,381,7201,
- 59,8022,50KUKA0,301,323,15+0,
- 19,4611,40Lang & Schwarz1,007,713,00-0,
- 25,3016,20Leifheit1,056,416,50-0,
- 5,832,22Lloyd Fonds--2,24+0,
- 173,0103,0Logwin3,503,2109,0+2,
- 16,7011,35Lotto24 NA--13,800,
- 8,304,30LS telcom--4,30-1,
- 30,6024,40Ludwig Beck--25,600,
- 5,422,01MagForce --2,23+0,
- 74,0037,02MAN St.5,1012,241,70-0,
- 72,6037,10MAN Vz.5,1012,341,40+0,
- 28,2510,30Manz --11,48+0,
- 6,803,00Masterflex0,072,03,54+0,
- 5,582,43MAX Autom.--2,54-0,
- 88,6044,45MBB0,691,546,60+1,
- 5,603,70Mediclin0,051,43,
- 10,752,98Medigene NA--3,35+0,
- 15,3013,50Medion0,695,113,
- 33,5013,35Medios --23,000,
- 56,0026,90Mensch&Ma.0,652,131,50+2,
- 14,257,52Metro Vz.0,708,38,48+0,
- 32,8028,20MeVis Medical0,953,428,
- 1,601,00Ming Le Sp.--1,000,
- 5,983,80MLP0,205,23,
- 9,354,82MOBOTIX0,040,85,05-0,
- 4,690,05Mologen--0,10+0,
- 2,381,19MPC Münchm.--1,23-0,
- 3,400,85MS Industrie0,0910,40,870,
- 3,422,06Muehlhan0,104,82,10+0,
- 42,9025,00Mühlbauer1,505,925,
- 29,3022,50MVV Energie NA0,903,525,70+2,
- 0,040,00mybet konv.--0,000,
- 37,5017,75Nabaltec0,201,019,10+0,
- 33,005,32Nanogate0,112,15,
- 38,2021,00Nexus0,170,725,00-0,
- 13,318,33NFON --8,34+0,
- 49,4025,75OHB0,431,627,25+1,
- 55,5037,80Omron0,361,742,80+3,
- 18,0014,50OVB Hold.0,755,114,700,
- 2,631,35PAION --1,
- 38,457,50paragon0,253,08,27+0,
- 5,261,30Petro Welt--1,
- 5,462,28PNE0,041,03,97+0,
- 70,6228,48Porsche Vz.2,217,230,60-0,
- 10,104,56ProCredit0,306,14,92-0,
- 29,4014,25Progress1,359,514,
- 23,5012,00PSI NA0,252,012,20+0,
- 16,785,94PVA TePla--6,
- 1,780,82QSC NA0,033,50,850,
- 1,881,20Quirin Privatbk.0,032,41,250,
- 33,8019,50R. Stahl NA--20,00-0,
- 1,170,79Realtech--0,79-0,
- 222,0126,5Sartorius St.0,610,4171,5+10,
- 37,1022,70Schaltbau--25,000,
- 18,2010,15Schloß Wachenh.0,504,311,70+1,
- 26,6012,00Schuler 0,110,813,800,
- 18,408,95Schweizer El.--9,05-0,
- 153,087,80Secunet2,042,292,00+4,
- 20,107,04Serviceware--7,67-0,
- 14,237,06SFC --7,22-0,
- 0,700,15ITN Nanovation--0,30+0, HochTief Euro%19.03.Euro
- 16,157,20IVU Traffic0,121,58,08-0,
- 7,463,91JDC Group--4,01+0,
- 38,2016,30KAP2,0012,016,600,
- 1,780,87KHD --0,96+0,
- 8,814,75KPS NA0,356,85,12-0,
- 59,8022,50KUKA0,301,323,15+0,
- 19,4611,40Lang & Schwarz1,007,713,00-0,
- 25,3016,20Leifheit1,056,416,50-0,
- 5,832,22Lloyd Fonds--2,24+0,
- 173,0103,0Logwin3,503,2109,0+2,
- 16,7011,35Lotto24 NA--13,800,
- 8,304,30LS telcom--4,30-1,
- 30,6024,40Ludwig Beck--25,600,
- 5,422,01MagForce --2,23+0,
- 74,0037,02MAN St.5,1012,241,70-0,
- 72,6037,10MAN Vz.5,1012,341,40+0,
- 28,2510,30Manz --11,48+0,
- 6,803,00Masterflex0,072,03,54+0,
- 5,582,43MAX Autom.--2,54-0,
- 88,6044,45MBB0,691,546,60+1,
- 10,752,98Medigene NA--3,35+0,
- 33,5013,35Medios --23,000,
- 56,0026,90Mensch&Ma.0,652,131,50+2,
- 14,257,52Metro Vz.0,708,38,48+0,
- 1,601,00Ming Le Sp.--1,000,
- 9,354,82MOBOTIX0,040,85,05-0,
- 4,690,05Mologen--0,10+0,
- 2,381,19MPC Münchm.--1,23-0,
- 3,400,85MS Industrie0,0910,40,870,
- 3,422,06Muehlhan0,104,82,10+0,
- 29,3022,50MVV Energie NA0,903,525,70+2,
- 0,040,00mybet konv.--0,000,
- 37,5017,75Nabaltec0,201,019,10+0,
- 38,2021,00Nexus0,170,725,00-0,
- 13,318,33NFON --8,34+0,
- 49,4025,75OHB0,431,627,25+1,
- 55,5037,80Omron0,361,742,80+3,
- 18,0014,50OVB Hold.0,755,114,700,
- 38,457,50paragon0,253,08,27+0,
- 5,462,28PNE0,041,03,97+0,
- 70,6228,48Porsche Vz.2,217,230,60-0,
- 10,104,56ProCredit0,306,14,92-0,
- 23,5012,00PSI NA0,252,012,20+0,
- 1,780,82QSC NA0,033,50,850,
- 1,881,20Quirin Privatbk.0,032,41,250,
- 33,8019,50R. Stahl NA--20,00-0,
- 1,170,79Realtech--0,79-0,
- 222,0126,5Sartorius St.0,610,4171,5+10,
- 37,1022,70Schaltbau--25,000,
- 18,2010,15Schloß Wachenh.0,504,311,70+1,
- 26,6012,00Schuler 0,110,813,800,
- 18,408,95Schweizer El.--9,05-0,
- 153,087,80Secunet2,042,292,00+4,
- 20,107,04Serviceware--7,67-0,
- 14,237,06SFC --7,22-0,
- 0,700,15ITN Nanovation--0,30+0, HochTief Euro%19.03.Euro
- 16,157,20IVU Traffic0,121,58,08-0,
- 7,463,91JDC Group--4,01+0,
- 38,2016,30KAP2,0012,016,600,
- 1,780,87KHD --0,96+0,
- 8,814,75KPS NA0,356,85,12-0,
- 8,705,15Kromi Log.--5,
- 332,0199,0KSB St.3,001,5199,
- 345,0201,0KSB Vz.3,381,7201,
- 59,8022,50KUKA0,301,323,15+0,
- 19,4611,40Lang & Schwarz1,007,713,00-0,
- 25,3016,20Leifheit1,056,416,50-0,
- 5,832,22Lloyd Fonds--2,24+0,
- 173,0103,0Logwin3,503,2109,0+2,
- 16,7011,35Lotto24 NA--13,800,
- 8,304,30LS telcom--4,30-1,
- 30,6024,40Ludwig Beck--25,600,
- 5,422,01MagForce --2,23+0,
- 74,0037,02MAN St.5,1012,241,70-0,
- 72,6037,10MAN Vz.5,1012,341,40+0,
- 28,2510,30Manz --11,48+0,
- 6,803,00Masterflex0,072,03,54+0,
- 5,582,43MAX Autom.--2,54-0,
- 88,6044,45MBB0,691,546,60+1,
- 5,603,70Mediclin0,051,43,
- 10,752,98Medigene NA--3,35+0,
- 15,3013,50Medion0,695,113,
- 33,5013,35Medios --23,000,
- 56,0026,90Mensch&Ma.0,652,131,50+2,
- 14,257,52Metro Vz.0,708,38,48+0,
- 32,8028,20MeVis Medical0,953,428,
- 1,601,00Ming Le Sp.--1,000,
- 5,983,80MLP0,205,23,
- 9,354,82MOBOTIX0,040,85,05-0,
- 4,690,05Mologen--0,10+0,
- 2,381,19MPC Münchm.--1,23-0,
- 3,400,85MS Industrie0,0910,40,870,
- 3,422,06Muehlhan0,104,82,10+0,
- 42,9025,00Mühlbauer1,505,925,
- 29,3022,50MVV Energie NA0,903,525,70+2,
- 0,040,00mybet konv.--0,000,
- 37,5017,75Nabaltec0,201,019,10+0,
- 33,005,32Nanogate0,112,15,
- 38,2021,00Nexus0,170,725,00-0,
- 13,318,33NFON --8,34+0,
- 49,4025,75OHB0,431,627,25+1,
- 55,5037,80Omron0,361,742,80+3,
- 18,0014,50OVB Hold.0,755,114,700,
- 2,631,35PAION --1,
- 38,457,50paragon0,253,08,27+0,
- 5,261,30Petro Welt--1,
- 5,462,28PNE0,041,03,97+0,
- 70,6228,48Porsche Vz.2,217,230,60-0,
- 10,104,56ProCredit0,306,14,92-0,
- 29,4014,25Progress1,359,514,
- 23,5012,00PSI NA0,252,012,20+0,
- 16,785,94PVA TePla--6,
- 1,780,82QSC NA0,033,50,850,
- 1,881,20Quirin Privatbk.0,032,41,250,
- 33,8019,50R. Stahl NA--20,00-0,
- 1,170,79Realtech--0,79-0,
- 222,0126,5Sartorius St.0,610,4171,5+10,
- 37,1022,70Schaltbau--25,000,
- 18,2010,15Schloß Wachenh.0,504,311,70+1,
- 26,6012,00Schuler 0,110,813,800,
- 18,408,95Schweizer El.--9,05-0,
- 153,087,80Secunet2,042,292,00+4,
- 20,107,04Serviceware--7,67-0,
- 14,237,06SFC --7,22-0,
- 0,700,15ITN Nanovation--0,30+0, HochTief Euro%19.03.Euro
- 16,157,20IVU Traffic0,121,58,08-0,
- 7,463,91JDC Group--4,01+0,
- 38,2016,30KAP2,0012,016,600,
- 1,780,87KHD --0,96+0,
- 8,814,75KPS NA0,356,85,12-0,
- 8,705,15Kromi Log.--5,
- 332,0199,0KSB St.3,001,5199,
- 345,0201,0KSB Vz.3,381,7201,
- 59,8022,50KUKA0,301,323,15+0,
- 19,4611,40Lang & Schwarz1,007,713,00-0,
- 25,3016,20Leifheit1,056,416,50-0,
- 5,832,22Lloyd Fonds--2,24+0,
- 173,0103,0Logwin3,503,2109,0+2,
- 16,7011,35Lotto24 NA--13,800,
- 8,304,30LS telcom--4,30-1,
- 30,6024,40Ludwig Beck--25,600,
- 5,422,01MagForce --2,23+0,
- 74,0037,02MAN St.5,1012,241,70-0,
- 72,6037,10MAN Vz.5,1012,341,40+0,
- 28,2510,30Manz --11,48+0,
- 6,803,00Masterflex0,072,03,54+0,
- 5,582,43MAX Autom.--2,54-0,
- 88,6044,45MBB0,691,546,60+1,
- 5,603,70Mediclin0,051,43,
- 10,752,98Medigene NA--3,35+0,
- 15,3013,50Medion0,695,113,
- 33,5013,35Medios --23,000,
- 56,0026,90Mensch&Ma.0,652,131,50+2,
- 14,257,52Metro Vz.0,708,38,48+0,
- 32,8028,20MeVis Medical0,953,428,
- 1,601,00Ming Le Sp.--1,000,
- 5,983,80MLP0,205,23,
- 9,354,82MOBOTIX0,040,85,05-0,
- 4,690,05Mologen--0,10+0,
- 2,381,19MPC Münchm.--1,23-0,
- 3,400,85MS Industrie0,0910,40,870,
- 3,422,06Muehlhan0,104,82,10+0,
- 42,9025,00Mühlbauer1,505,925,
- 29,3022,50MVV Energie NA0,903,525,70+2,
- 0,040,00mybet konv.--0,000,
- 37,5017,75Nabaltec0,201,019,10+0,
- 33,005,32Nanogate0,112,15,
- 38,2021,00Nexus0,170,725,00-0,
- 13,318,33NFON --8,34+0,
- 49,4025,75OHB0,431,627,25+1,
- 55,5037,80Omron0,361,742,80+3,
- 18,0014,50OVB Hold.0,755,114,700,
- 2,631,35PAION --1,
- 38,457,50paragon0,253,08,27+0,
- 5,261,30Petro Welt--1,
- 5,462,28PNE0,041,03,97+0,
- 70,6228,48Porsche Vz.2,217,230,60-0,
- 10,104,56ProCredit0,306,14,92-0,
- 29,4014,25Progress1,359,514,
- 23,5012,00PSI NA0,252,012,20+0,
- 16,785,94PVA TePla--6,
- 1,780,82QSC NA0,033,50,850,
- 1,881,20Quirin Privatbk.0,032,41,250,
- 33,8019,50R. Stahl NA--20,00-0,
- 1,170,79Realtech--0,79-0,
- 222,0126,5Sartorius St.0,610,4171,5+10,
- 37,1022,70Schaltbau--25,000,
- 18,2010,15Schloß Wachenh.0,504,311,70+1,
- 26,6012,00Schuler 0,110,813,800,
- 18,408,95Schweizer El.--9,05-0,
- 153,087,80Secunet2,042,292,00+4,
- 20,107,04Serviceware--7,67-0,
- 14,237,06SFC --7,22-0,
- 0,700,15ITN Nanovation--0,30+0, HochTief Euro%19.03.Euro
- 16,157,20IVU Traffic0,121,58,08-0,
- 7,463,91JDC Group--4,01+0,
- 38,2016,30KAP2,0012,016,600,
- 1,780,87KHD --0,96+0,
- 8,814,75KPS NA0,356,85,12-0,
- 8,705,15Kromi Log.--5,
- 332,0199,0KSB St.3,001,5199,
- 345,0201,0KSB Vz.3,381,7201,
- 59,8022,50KUKA0,301,323,15+0,
- 19,4611,40Lang & Schwarz1,007,713,00-0,
- 25,3016,20Leifheit1,056,416,50-0,
- 5,832,22Lloyd Fonds--2,24+0,
- 173,0103,0Logwin3,503,2109,0+2,
- 16,7011,35Lotto24 NA--13,800,
- 8,304,30LS telcom--4,30-1,
- 30,6024,40Ludwig Beck--25,600,
- 5,422,01MagForce --2,23+0,
- 74,0037,02MAN St.5,1012,241,70-0,
- 72,6037,10MAN Vz.5,1012,341,40+0,
- 28,2510,30Manz --11,48+0,
- 6,803,00Masterflex0,072,03,54+0,
- 5,582,43MAX Autom.--2,54-0,
- 88,6044,45MBB0,691,546,60+1,
- 5,603,70Mediclin0,051,43,
- 10,752,98Medigene NA--3,35+0,
- 15,3013,50Medion0,695,113,
- 33,5013,35Medios --23,000,
- 56,0026,90Mensch&Ma.0,652,131,50+2,
- 14,257,52Metro Vz.0,708,38,48+0,
- 32,8028,20MeVis Medical0,953,428,
- 1,601,00Ming Le Sp.--1,000,
- 5,983,80MLP0,205,23,
- 9,354,82MOBOTIX0,040,85,05-0,
- 4,690,05Mologen--0,10+0,
- 2,381,19MPC Münchm.--1,23-0,
- 3,400,85MS Industrie0,0910,40,870,
- 3,422,06Muehlhan0,104,82,10+0,
- 42,9025,00Mühlbauer1,505,925,
- 29,3022,50MVV Energie NA0,903,525,70+2,
- 0,040,00mybet konv.--0,000,
- 37,5017,75Nabaltec0,201,019,10+0,
- 33,005,32Nanogate0,112,15,
- 38,2021,00Nexus0,170,725,00-0,
- 13,318,33NFON --8,34+0,
- 49,4025,75OHB0,431,627,25+1,
- 55,5037,80Omron0,361,742,80+3,
- 18,0014,50OVB Hold.0,755,114,700,
- 2,631,35PAION --1,
- 38,457,50paragon0,253,08,27+0,
- 5,261,30Petro Welt--1,
- 5,462,28PNE0,041,03,97+0,
- 70,6228,48Porsche Vz.2,217,230,60-0,
- 10,104,56ProCredit0,306,14,92-0,
- 29,4014,25Progress1,359,514,
- 23,5012,00PSI NA0,252,012,20+0,
- 16,785,94PVA TePla--6,
- 1,780,82QSC NA0,033,50,850,
- 1,881,20Quirin Privatbk.0,032,41,250,
- 33,8019,50R. Stahl NA--20,00-0,
- 1,170,79Realtech--0,79-0,
- 222,0126,5Sartorius St.0,610,4171,5+10,
- 37,1022,70Schaltbau--25,000,
- 18,2010,15Schloß Wachenh.0,504,311,70+1,
- 26,6012,00Schuler 0,110,813,800,
- 18,408,95Schweizer El.--9,05-0,
- 153,087,80Secunet2,042,292,00+4,
- 20,107,04Serviceware--7,67-0,
- 14,237,06SFC --7,22-0,
- Adidas NA A1EWWW 177,08 +6,093,35/1,98,45/9,9017,89317,5/162,235, 19.03.%€/Re.%2018/19Hoch/Tiefkap.
- Allianz vNA 840400 122,10 +2,619,00/7,417,45/18,906,46232,6/117,150,
- BASF NA BASF11 40,21 +2,333,20/8,05,15/8,354,8174,61/37,3636,
- Bayer NA BAY001 49,82 +3,572,80/5,61,85/3,5014,2378,34/44,8648,
- Beiersdorf 520000 89,68 -1,490,70/0,83,20/3,4525,99117,3/77,6222,
- BMW St 519000 37,66 -3,773,50/9,310,80/8,104,6578,30/36,6022,
- Continental 543900 D 54,13 -4,414,75/8,814,50/0,6090,22157,4/51,4510,
- Covestro 606214 25,76 +1,822,40/9,39,50/3,008,5955,78/23,545,
- Daimler NA 710000 21,84 -1,093,25/14,97,10/3,905,6060,00/21,0223,
- Deutsche Bank NA 514000 5,47 +6,360,11/2,00,00/-2,30V10,37/4,4511,
- Deutsche Börse NA 581005 101,35 +2,292,70/2,74,50/5,7017,78158,9/92,9219,
- Deutsche Post NA 555200 20,84 +9,051,15/5,51,70/2,209,4735,00/19,1025,
- Deutsche Telekom NA 555750 11,54 +6,520,70/6,10,50/0,8014,4216,75/10,4154,
- E.ON NA ENAG99 8,57 -2,490,43/5,01,50/0,6014,2911,56/7,9922,
- Fresenius 578560 25,66 -4,700,80/3,16,50/3,906,5852,82/24,2514,
- +6,093,35/1,98,45/9,9017,89317,5/162,235, 19.03.%€/Re.%2018/19Hoch/Tiefkap.
- +2,619,00/7,417,45/18,906,46232,6/117,150,
- +2,333,20/8,05,15/8,354,8174,61/37,3636,
- +3,572,80/5,61,85/3,5014,2378,34/44,8648,
- -1,490,70/0,83,20/3,4525,99117,3/77,6222,
- -3,773,50/9,310,80/8,104,6578,30/36,6022,
- -4,414,75/8,814,50/0,6090,22157,4/51,4510,
- +1,822,40/9,39,50/3,008,5955,78/23,545,
- -1,093,25/14,97,10/3,905,6060,00/21,0223,
- +6,360,11/2,00,00/-2,30V10,37/4,4511,
- +2,292,70/2,74,50/5,7017,78158,9/92,9219,
- +9,051,15/5,51,70/2,209,4735,00/19,1025,
- +6,520,70/6,10,50/0,8014,4216,75/10,4154,
- -2,490,43/5,01,50/0,6014,2911,56/7,9922,
- -4,700,80/3,16,50/3,906,5852,82/24,2514,
- +6,093,35/1,98,45/9,9017,89317,5/162,235, 19.03.%€/Re.%2018/19Hoch/Tiefkap.
- +2,619,00/7,417,45/18,906,46232,6/117,150,
- +2,333,20/8,05,15/8,354,8174,61/37,3636,
- +3,572,80/5,61,85/3,5014,2378,34/44,8648,
- -1,490,70/0,83,20/3,4525,99117,3/77,6222,
- -3,773,50/9,310,80/8,104,6578,30/36,6022,
- -4,414,75/8,814,50/0,6090,22157,4/51,4510,
- +1,822,40/9,39,50/3,008,5955,78/23,545,
- -1,093,25/14,97,10/3,905,6060,00/21,0223,
- +6,360,11/2,00,00/-2,30V10,37/4,4511,
- +2,292,70/2,74,50/5,7017,78158,9/92,9219,
- +9,051,15/5,51,70/2,209,4735,00/19,1025,
- +6,520,70/6,10,50/0,8014,4216,75/10,4154,
- -2,490,43/5,01,50/0,6014,2911,56/7,9922,
- -4,700,80/3,16,50/3,906,5852,82/24,2514,
- +6,093,35/1,98,45/9,9017,89317,5/162,235, 19.03.%€/Re.%2018/19Hoch/Tiefkap.
- +2,619,00/7,417,45/18,906,46232,6/117,150,
- +2,333,20/8,05,15/8,354,8174,61/37,3636,
- +3,572,80/5,61,85/3,5014,2378,34/44,8648,
- -1,490,70/0,83,20/3,4525,99117,3/77,6222,
- -3,773,50/9,310,80/8,104,6578,30/36,6022,
- -4,414,75/8,814,50/0,6090,22157,4/51,4510,
- +1,822,40/9,39,50/3,008,5955,78/23,545,
- -1,093,25/14,97,10/3,905,6060,00/21,0223,
- +6,360,11/2,00,00/-2,30V10,37/4,4511,
- +2,292,70/2,74,50/5,7017,78158,9/92,9219,
- +9,051,15/5,51,70/2,209,4735,00/19,1025,
- +6,520,70/6,10,50/0,8014,4216,75/10,4154,
- -2,490,43/5,01,50/0,6014,2911,56/7,9922,
- -4,700,80/3,16,50/3,906,5852,82/24,2514,
- +6,093,35/1,98,45/9,9017,89317,5/162,235, 19.03.%€/Re.%2018/19Hoch/Tiefkap.
- +2,619,00/7,417,45/18,906,46232,6/117,150,
- +2,333,20/8,05,15/8,354,8174,61/37,3636,
- +3,572,80/5,61,85/3,5014,2378,34/44,8648,
- -1,490,70/0,83,20/3,4525,99117,3/77,6222,
- -3,773,50/9,310,80/8,104,6578,30/36,6022,
- -4,414,75/8,814,50/0,6090,22157,4/51,4510,
- +1,822,40/9,39,50/3,008,5955,78/23,545,
- -1,093,25/14,97,10/3,905,6060,00/21,0223,
- +6,360,11/2,00,00/-2,30V10,37/4,4511,
- +2,292,70/2,74,50/5,7017,78158,9/92,9219,
- +9,051,15/5,51,70/2,209,4735,00/19,1025,
- +6,520,70/6,10,50/0,8014,4216,75/10,4154,
- -2,490,43/5,01,50/0,6014,2911,56/7,9922,
- -4,700,80/3,16,50/3,906,5852,82/24,2514,
- +6,093,35/1,98,45/9,9017,89317,5/162,235, 19.03.%€/Re.%2018/19Hoch/Tiefkap.
- +2,619,00/7,417,45/18,906,46232,6/117,150,
- +2,333,20/8,05,15/8,354,8174,61/37,3636,
- +3,572,80/5,61,85/3,5014,2378,34/44,8648,
- -1,490,70/0,83,20/3,4525,99117,3/77,6222,
- -3,773,50/9,310,80/8,104,6578,30/36,6022,
- -4,414,75/8,814,50/0,6090,22157,4/51,4510,
- +1,822,40/9,39,50/3,008,5955,78/23,545,
- -1,093,25/14,97,10/3,905,6060,00/21,0223,
- +6,360,11/2,00,00/-2,30V10,37/4,4511,
- +2,292,70/2,74,50/5,7017,78158,9/92,9219,
- +9,051,15/5,51,70/2,209,4735,00/19,1025,
- +6,520,70/6,10,50/0,8014,4216,75/10,4154,
- -2,490,43/5,01,50/0,6014,2911,56/7,9922,
- -4,700,80/3,16,50/3,906,5852,82/24,2514,
- Fresenius M. C. St. 578580 58,60 -1,011,17/2,03,70/3,4017,2481,10/53,9217, 19.03.%€/Re.%2018/19Hoch/Tiefkap.
- HeidelbergCement 604700 D 30,22 -5,892,10/6,95,80/5,905,1273,52/29,005,
- Henkel Vz. 604843 68,34 +3,481,85/2,75,30/5,0013,6797,80/62,2412,
- Infineon NA 623100 11,22 +5,080,27/2,41,00/0,8014,0323,07/10,1314,
- Linde PLC A2DSYC 142,75 +0,180,86/1,113,00/3,7538,07208,6/130,524,
- Lufthansa vNA 823212 8,97 +8,620,80/8,94,60/2,703,3222,70/8,024,
- Merck 659990 83,46 +2,711,25/1,57,80/3,5023,85126,0/76,2210,
- MTU Aero EnginesA0D9PT 124,80 +15,52,85/2,38,70/9,7012,87289,3/97,766,
- Münch. Rück vNA 843002 162,45 +11,59,25/5,715,50/20,058,10284,2/141,123,
- RWE St. 703712 21,99 -1,300,70/3,20,30/1,9011,5734,64/20,4112,
- SAP 716460 87,63 -1,621,50/1,73,40/3,4025,77129,6/82,13107,
- Siemens NA 723610 60,89 +0,023,90/6,47,10/6,459,44119,9/58,7751,
- Volkswagen Vz. 766403 87,84 +0,734,86/5,523,60/27,503,19187,7/79,3818,
- Vonovia NA A1ML7J 41,22 +6,791,44/3,54,50/4,0010,3154,48/36,7122,
- Wirecard 747206 83,24 -0,310,20/0,22,80/4,3019,36162,3/79,6810,
- -1,011,17/2,03,70/3,4017,2481,10/53,9217, 19.03.%€/Re.%2018/19Hoch/Tiefkap.
- -5,892,10/6,95,80/5,905,1273,52/29,005,
- +3,481,85/2,75,30/5,0013,6797,80/62,2412,
- +5,080,27/2,41,00/0,8014,0323,07/10,1314,
- +0,180,86/1,113,00/3,7538,07208,6/130,524,
- +8,620,80/8,94,60/2,703,3222,70/8,024,
- +2,711,25/1,57,80/3,5023,85126,0/76,2210,
- +15,52,85/2,38,70/9,7012,87289,3/97,766,
- +11,59,25/5,715,50/20,058,10284,2/141,123,
- -1,300,70/3,20,30/1,9011,5734,64/20,4112,
- -1,621,50/1,73,40/3,4025,77129,6/82,13107,
- +0,023,90/6,47,10/6,459,44119,9/58,7751,
- +0,734,86/5,523,60/27,503,19187,7/79,3818,
- +6,791,44/3,54,50/4,0010,3154,48/36,7122,
- -0,310,20/0,22,80/4,3019,36162,3/79,6810,
- -1,011,17/2,03,70/3,4017,2481,10/53,9217, 19.03.%€/Re.%2018/19Hoch/Tiefkap.
- -5,892,10/6,95,80/5,905,1273,52/29,005,
- +3,481,85/2,75,30/5,0013,6797,80/62,2412,
- +5,080,27/2,41,00/0,8014,0323,07/10,1314,
- +0,180,86/1,113,00/3,7538,07208,6/130,524,
- +8,620,80/8,94,60/2,703,3222,70/8,024,
- +2,711,25/1,57,80/3,5023,85126,0/76,2210,
- +15,52,85/2,38,70/9,7012,87289,3/97,766,
- +11,59,25/5,715,50/20,058,10284,2/141,123,
- -1,300,70/3,20,30/1,9011,5734,64/20,4112,
- -1,621,50/1,73,40/3,4025,77129,6/82,13107,
- +0,023,90/6,47,10/6,459,44119,9/58,7751,
- +0,734,86/5,523,60/27,503,19187,7/79,3818,
- +6,791,44/3,54,50/4,0010,3154,48/36,7122,
- -0,310,20/0,22,80/4,3019,36162,3/79,6810,
- -1,011,17/2,03,70/3,4017,2481,10/53,9217, 19.03.%€/Re.%2018/19Hoch/Tiefkap.
- -5,892,10/6,95,80/5,905,1273,52/29,005,
- +3,481,85/2,75,30/5,0013,6797,80/62,2412,
- +5,080,27/2,41,00/0,8014,0323,07/10,1314,
- +0,180,86/1,113,00/3,7538,07208,6/130,524,
- +8,620,80/8,94,60/2,703,3222,70/8,024,
- +2,711,25/1,57,80/3,5023,85126,0/76,2210,
- +15,52,85/2,38,70/9,7012,87289,3/97,766,
- +11,59,25/5,715,50/20,058,10284,2/141,123,
- -1,300,70/3,20,30/1,9011,5734,64/20,4112,
- -1,621,50/1,73,40/3,4025,77129,6/82,13107,
- +0,023,90/6,47,10/6,459,44119,9/58,7751,
- +0,734,86/5,523,60/27,503,19187,7/79,3818,
- +6,791,44/3,54,50/4,0010,3154,48/36,7122,
- -0,310,20/0,22,80/4,3019,36162,3/79,6810,
- -1,011,17/2,03,70/3,4017,2481,10/53,9217, 19.03.%€/Re.%2018/19Hoch/Tiefkap.
- -5,892,10/6,95,80/5,905,1273,52/29,005,
- +3,481,85/2,75,30/5,0013,6797,80/62,2412,
- +5,080,27/2,41,00/0,8014,0323,07/10,1314,
- +0,180,86/1,113,00/3,7538,07208,6/130,524,
- +8,620,80/8,94,60/2,703,3222,70/8,024,
- +2,711,25/1,57,80/3,5023,85126,0/76,2210,
- +15,52,85/2,38,70/9,7012,87289,3/97,766,
- +11,59,25/5,715,50/20,058,10284,2/141,123,
- -1,300,70/3,20,30/1,9011,5734,64/20,4112,
- -1,621,50/1,73,40/3,4025,77129,6/82,13107,
- +0,023,90/6,47,10/6,459,44119,9/58,7751,
- +0,734,86/5,523,60/27,503,19187,7/79,3818,
- +6,791,44/3,54,50/4,0010,3154,48/36,7122,
- -0,310,20/0,22,80/4,3019,36162,3/79,6810,
- -1,011,17/2,03,70/3,4017,2481,10/53,9217, 19.03.%€/Re.%2018/19Hoch/Tiefkap.
- -5,892,10/6,95,80/5,905,1273,52/29,005,
- +3,481,85/2,75,30/5,0013,6797,80/62,2412,
- +5,080,27/2,41,00/0,8014,0323,07/10,1314,
- +0,180,86/1,113,00/3,7538,07208,6/130,524,
- +8,620,80/8,94,60/2,703,3222,70/8,024,
- +2,711,25/1,57,80/3,5023,85126,0/76,2210,
- +15,52,85/2,38,70/9,7012,87289,3/97,766,
- +11,59,25/5,715,50/20,058,10284,2/141,123,
- -1,300,70/3,20,30/1,9011,5734,64/20,4112,
- -1,621,50/1,73,40/3,4025,77129,6/82,13107,
- +0,023,90/6,47,10/6,459,44119,9/58,7751,
- +0,734,86/5,523,60/27,503,19187,7/79,3818,
- +6,791,44/3,54,50/4,0010,3154,48/36,7122,
- -0,310,20/0,22,80/4,3019,36162,3/79,6810,
- Aareal Bank 540811 D 15,10 -5,662,10/13,93,50/2,755,4931,90/14,820, 19.03.%€/Re.%2018/19Hoch/Tiefkap.
- Airbus (NL) 938914 54,03 +9,371,65/3,14,00/5,809,32139,4/47,7042,
- Alstria Office A0LD2U 10,79 +2,080,52/4,83,00/1,0010,7919,09/9,891,
- Aroundtown (L)A2DW8Z 4,32 +12,60,07/1,61,40/0,904,808,88/2,885,
- Aurubis 676650 33,42 +2,331,25/3,76,50/5,156,4958,00/30,051,
- Bechtle 515870 88,25 +3,761,00/1,13,30/3,9022,63149,0/78,803,
- Brenntag NA A1DAHH 30,23 +1,101,20/4,03,00/3,109,7550,82/28,684,
- Cancom 541910 35,26 +4,440,50/1,41,30/1,6521,3757,10/31,201,
- Carl Zeiss Meditec 531370 73,45 +5,380,55/0,71,40/1,8040,81122,1/67,706,
- Commerzbank CBK100 3,33 +7,200,20/6,00,70/0,804,168,26/2,804,
- CompuGroup Med. 543730 47,90 -7,260,50/1,01,65/1,8525,8974,80/46,462,
- CTS Eventim 547030 30,28 +9,950,62/2,01,25/1,5020,1961,55/25,542,
- Delivery Hero A2E4K4 60,76 +2,98-/--0,70/-1,75V81,62/31,5012,
- Dialog Semic. NA (GB) 927200 D 18,16 -3,12-/-1,64/1,909,5648,38/17,121,
- Dt. Pfandbriefbank 801900 D 6,30 -6,801,00/15,91,35/1,056,0015,74/6,150,
- Dt. Wohnen Inh. A0HN5C 29,90 +5,950,83/2,85,15/1,8016,6142,62/27,6610,
- Dürr 556520 17,26 +0,441,00/5,82,30/2,706,3942,26/15,991,
- Evonik Ind. EVNK01 17,04 +9,591,15/6,82,01/2,058,3127,59/15,137,
- Evotec 566480 19,40 +2,46-/-0,40/0,4048,5027,29/17,172,
- Fraport 577330 34,95 +13,62,00/5,74,95/4,607,6079,26/27,593,
- freenet NA A0Z2ZZ 15,98 +7,541,65/10,31,75/1,858,6421,64/13,672,
- Fuchs Petrolub Vz. 579043 31,82 +0,190,95/3,02,10/2,0015,9145,76/25,562,
- GEA Group 660200 15,05 +3,610,85/5,60,65/1,1513,0930,32/13,162,
- Gerresheimer A0LD6E 53,00 -11,01,15/2,24,15/2,3023,0474,80/50,651,
- Grand City Pr. (L)A1JXCV 15,88 +11,00,22/5,23,00/2,506,3524,00/13,822,
- Grenke NA A161N3 43,32 -1,500,80/1,82,80/3,3013,13104,4/40,502,
- Hann. Rückvers. NA 840221 112,80 +2,085,25/4,78,80/9,8511,45192,8/98,2513,
- Healthineers SHL100 34,63 +9,690,80/2,31,30/1,6021,6445,20/28,5034,
- Hella A13SX2D 20,82 -3,343,35/16,15,50/3,905,3450,85/20,242,
- Hochtief 607000 D 43,90 -3,904,98/11,38,30/9,304,72143,5/41,583,
- -5,662,10/13,93,50/2,755,4931,90/14,820, 19.03.%€/Re.%2018/19Hoch/Tiefkap.
- +9,371,65/3,14,00/5,809,32139,4/47,7042,
- +2,080,52/4,83,00/1,0010,7919,09/9,891,
- +12,60,07/1,61,40/0,904,808,88/2,885,
- +2,331,25/3,76,50/5,156,4958,00/30,051,
- +3,761,00/1,13,30/3,9022,63149,0/78,803,
- +1,101,20/4,03,00/3,109,7550,82/28,684,
- +4,440,50/1,41,30/1,6521,3757,10/31,201,
- +5,380,55/0,71,40/1,8040,81122,1/67,706,
- +7,200,20/6,00,70/0,804,168,26/2,804,
- -7,260,50/1,01,65/1,8525,8974,80/46,462,
- +9,950,62/2,01,25/1,5020,1961,55/25,542,
- +2,98-/--0,70/-1,75V81,62/31,5012,
- -3,12-/-1,64/1,909,5648,38/17,121,
- -6,801,00/15,91,35/1,056,0015,74/6,150,
- +5,950,83/2,85,15/1,8016,6142,62/27,6610,
- +0,441,00/5,82,30/2,706,3942,26/15,991,
- +9,591,15/6,82,01/2,058,3127,59/15,137,
- +2,46-/-0,40/0,4048,5027,29/17,172,
- +13,62,00/5,74,95/4,607,6079,26/27,593,
- +7,541,65/10,31,75/1,858,6421,64/13,672,
- +0,190,95/3,02,10/2,0015,9145,76/25,562,
- +3,610,85/5,60,65/1,1513,0930,32/13,162,
- -11,01,15/2,24,15/2,3023,0474,80/50,651,
- +11,00,22/5,23,00/2,506,3524,00/13,822,
- -1,500,80/1,82,80/3,3013,13104,4/40,502,
- +2,085,25/4,78,80/9,8511,45192,8/98,2513,
- +9,690,80/2,31,30/1,6021,6445,20/28,5034,
- -3,343,35/16,15,50/3,905,3450,85/20,242,
- -3,904,98/11,38,30/9,304,72143,5/41,583,
- -5,662,10/13,93,50/2,755,4931,90/14,820, 19.03.%€/Re.%2018/19Hoch/Tiefkap.
- +9,371,65/3,14,00/5,809,32139,4/47,7042,
- +2,080,52/4,83,00/1,0010,7919,09/9,891,
- +12,60,07/1,61,40/0,904,808,88/2,885,
- +2,331,25/3,76,50/5,156,4958,00/30,051,
- +3,761,00/1,13,30/3,9022,63149,0/78,803,
- +1,101,20/4,03,00/3,109,7550,82/28,684,
- +4,440,50/1,41,30/1,6521,3757,10/31,201,
- +5,380,55/0,71,40/1,8040,81122,1/67,706,
- +7,200,20/6,00,70/0,804,168,26/2,804,
- -7,260,50/1,01,65/1,8525,8974,80/46,462,
- +9,950,62/2,01,25/1,5020,1961,55/25,542,
- +2,98-/--0,70/-1,75V81,62/31,5012,
- -3,12-/-1,64/1,909,5648,38/17,121,
- -6,801,00/15,91,35/1,056,0015,74/6,150,
- +5,950,83/2,85,15/1,8016,6142,62/27,6610,
- +0,441,00/5,82,30/2,706,3942,26/15,991,
- +9,591,15/6,82,01/2,058,3127,59/15,137,
- +2,46-/-0,40/0,4048,5027,29/17,172,
- +13,62,00/5,74,95/4,607,6079,26/27,593,
- +7,541,65/10,31,75/1,858,6421,64/13,672,
- +0,190,95/3,02,10/2,0015,9145,76/25,562,
- +3,610,85/5,60,65/1,1513,0930,32/13,162,
- -11,01,15/2,24,15/2,3023,0474,80/50,651,
- +11,00,22/5,23,00/2,506,3524,00/13,822,
- -1,500,80/1,82,80/3,3013,13104,4/40,502,
- +2,085,25/4,78,80/9,8511,45192,8/98,2513,
- +9,690,80/2,31,30/1,6021,6445,20/28,5034,
- -3,343,35/16,15,50/3,905,3450,85/20,242,
- -3,904,98/11,38,30/9,304,72143,5/41,583,
- -5,662,10/13,93,50/2,755,4931,90/14,820, 19.03.%€/Re.%2018/19Hoch/Tiefkap.
- +9,371,65/3,14,00/5,809,32139,4/47,7042,
- +2,080,52/4,83,00/1,0010,7919,09/9,891,
- +12,60,07/1,61,40/0,904,808,88/2,885,
- +2,331,25/3,76,50/5,156,4958,00/30,051,
- +3,761,00/1,13,30/3,9022,63149,0/78,803,
- +1,101,20/4,03,00/3,109,7550,82/28,684,
- +4,440,50/1,41,30/1,6521,3757,10/31,201,
- +5,380,55/0,71,40/1,8040,81122,1/67,706,
- +7,200,20/6,00,70/0,804,168,26/2,804,
- -7,260,50/1,01,65/1,8525,8974,80/46,462,
- +9,950,62/2,01,25/1,5020,1961,55/25,542,
- +2,98-/--0,70/-1,75V81,62/31,5012,
- -3,12-/-1,64/1,909,5648,38/17,121,
- -6,801,00/15,91,35/1,056,0015,74/6,150,
- +5,950,83/2,85,15/1,8016,6142,62/27,6610,
- +0,441,00/5,82,30/2,706,3942,26/15,991,
- +9,591,15/6,82,01/2,058,3127,59/15,137,
- +2,46-/-0,40/0,4048,5027,29/17,172,
- +13,62,00/5,74,95/4,607,6079,26/27,593,
- +7,541,65/10,31,75/1,858,6421,64/13,672,
- +0,190,95/3,02,10/2,0015,9145,76/25,562,
- +3,610,85/5,60,65/1,1513,0930,32/13,162,
- -11,01,15/2,24,15/2,3023,0474,80/50,651,
- +11,00,22/5,23,00/2,506,3524,00/13,822,
- -1,500,80/1,82,80/3,3013,13104,4/40,502,
- +2,085,25/4,78,80/9,8511,45192,8/98,2513,
- +9,690,80/2,31,30/1,6021,6445,20/28,5034,
- -3,343,35/16,15,50/3,905,3450,85/20,242,
- -3,904,98/11,38,30/9,304,72143,5/41,583,
- -5,662,10/13,93,50/2,755,4931,90/14,820, 19.03.%€/Re.%2018/19Hoch/Tiefkap.
- +9,371,65/3,14,00/5,809,32139,4/47,7042,
- +2,080,52/4,83,00/1,0010,7919,09/9,891,
- +12,60,07/1,61,40/0,904,808,88/2,885,
- +2,331,25/3,76,50/5,156,4958,00/30,051,
- +3,761,00/1,13,30/3,9022,63149,0/78,803,
- +1,101,20/4,03,00/3,109,7550,82/28,684,
- +4,440,50/1,41,30/1,6521,3757,10/31,201,
- +5,380,55/0,71,40/1,8040,81122,1/67,706,
- +7,200,20/6,00,70/0,804,168,26/2,804,
- -7,260,50/1,01,65/1,8525,8974,80/46,462,
- +9,950,62/2,01,25/1,5020,1961,55/25,542,
- +2,98-/--0,70/-1,75V81,62/31,5012,
- -3,12-/-1,64/1,909,5648,38/17,121,
- -6,801,00/15,91,35/1,056,0015,74/6,150,
- +5,950,83/2,85,15/1,8016,6142,62/27,6610,
- +0,441,00/5,82,30/2,706,3942,26/15,991,
- +9,591,15/6,82,01/2,058,3127,59/15,137,
- +2,46-/-0,40/0,4048,5027,29/17,172,
- +13,62,00/5,74,95/4,607,6079,26/27,593,
- +7,541,65/10,31,75/1,858,6421,64/13,672,
- +0,190,95/3,02,10/2,0015,9145,76/25,562,
- +3,610,85/5,60,65/1,1513,0930,32/13,162,
- -11,01,15/2,24,15/2,3023,0474,80/50,651,
- +11,00,22/5,23,00/2,506,3524,00/13,822,
- -1,500,80/1,82,80/3,3013,13104,4/40,502,
- +2,085,25/4,78,80/9,8511,45192,8/98,2513,
- +9,690,80/2,31,30/1,6021,6445,20/28,5034,
- -3,343,35/16,15,50/3,905,3450,85/20,242,
- -3,904,98/11,38,30/9,304,72143,5/41,583,
- -5,662,10/13,93,50/2,755,4931,90/14,820, 19.03.%€/Re.%2018/19Hoch/Tiefkap.
- +9,371,65/3,14,00/5,809,32139,4/47,7042,
- +2,080,52/4,83,00/1,0010,7919,09/9,891,
- +12,60,07/1,61,40/0,904,808,88/2,885,
- +2,331,25/3,76,50/5,156,4958,00/30,051,
- +3,761,00/1,13,30/3,9022,63149,0/78,803,
- +1,101,20/4,03,00/3,109,7550,82/28,684,
- +4,440,50/1,41,30/1,6521,3757,10/31,201,
- +5,380,55/0,71,40/1,8040,81122,1/67,706,
- +7,200,20/6,00,70/0,804,168,26/2,804,
- -7,260,50/1,01,65/1,8525,8974,80/46,462,
- +9,950,62/2,01,25/1,5020,1961,55/25,542,
- +2,98-/--0,70/-1,75V81,62/31,5012,
- -3,12-/-1,64/1,909,5648,38/17,121,
- -6,801,00/15,91,35/1,056,0015,74/6,150,
- +5,950,83/2,85,15/1,8016,6142,62/27,6610,
- +0,441,00/5,82,30/2,706,3942,26/15,991,
- +9,591,15/6,82,01/2,058,3127,59/15,137,
- +2,46-/-0,40/0,4048,5027,29/17,172,
- +13,62,00/5,74,95/4,607,6079,26/27,593,
- +7,541,65/10,31,75/1,858,6421,64/13,672,
- +0,190,95/3,02,10/2,0015,9145,76/25,562,
- +3,610,85/5,60,65/1,1513,0930,32/13,162,
- -11,01,15/2,24,15/2,3023,0474,80/50,651,
- +11,00,22/5,23,00/2,506,3524,00/13,822,
- -1,500,80/1,82,80/3,3013,13104,4/40,502,
- +2,085,25/4,78,80/9,8511,45192,8/98,2513,
- +9,690,80/2,31,30/1,6021,6445,20/28,5034,
- -3,343,35/16,15,50/3,905,3450,85/20,242,
- -3,904,98/11,38,30/9,304,72143,5/41,583,
- Hugo Boss NA A1PHFFD 19,63 -7,302,70/13,83,45/3,905,0365,18/19,111, 19.03.%€/Re.%2018/19Hoch/Tiefkap.
- K+S NA KSAG88 5,62 -9,680,25/4,40,20/1,254,4918,61/4,501,
- Kion Group KGX888 35,48 -5,261,20/3,43,40/3,909,1066,64/33,984,
- Lanxess 547040 D 29,17 -0,440,90/3,14,75/3,558,2264,58/25,682, Knorr-Bremse KBX100 79,98 -3,001,75/2,24,00/4,4018,18103,7/70,79-
- LEG Immobilien LEG111 81,50 +5,303,53/4,313,35/11,357,18118,6/75,125,
- Metro St. BFB001 7,13 +11,20,70/9,80,96/1,156,2016,35/6,102,
- MorphoSys 663200 72,20 +2,85-/--1,80/-2,45V146,3/65,252,
- Nemetschek 645290 35,76 +1,300,27/0,81,95/2,5014,3069,05/32,464,
- Osram Licht LED400D 22,20 -17,8-/-1,45/0,3074,0048,08/20,502,
- ProSiebenSat.1 PSM777 6,09 +3,531,19/19,51,10/1,803,3915,95/5,811,
- Puma 696960 43,48 +3,180,35/0,812,60/16,452,6484,30/40,006,
- Qiagen (NL) A2DKCH 35,64 +0,68-/-0,85/1,0533,9439,19/22,548,
- Rational 701080 426,60 +6,659,50/2,213,90/15,2527,97740,0/377,24,
- Rheinmetall 703000 44,46 -3,682,10/4,77,15/7,006,35118,6/43,231,
- Rocket Internet A12UKK 16,86 +0,96-/-0,35/-0,30V26,40/16,002,
- RTL Group (L) 861149 D 28,08 -4,683,00/14,24,35/4,556,1752,55/26,884,
- Sartorius Vz. 716563 197,50 +6,990,62/0,32,60/2,4082,29243,2/144,81,
- Scout24 NA A12DM8 45,72 +0,480,64/1,41,55/1,5030,4865,75/42,004,
- Siltronic NA WAF300 54,84 +0,485,00/9,112,45/11,604,73109,1/49,131,
- Software A2GS40 22,60 -2,380,71/3,12,25/2,1110,7135,03/21,601,
- Symrise SYM999 80,28 +10,30,90/1,12,15/2,4532,77100,1/71,2010,
- TAG Immob. 830350 15,90 +6,500,75/4,73,30/2,306,9125,18/14,162,
- Telefonica Deutschl. A1J5RX 2,13 +8,630,27/12,7-0,10/-0,02V3,02/1,726, TeamViewer A2YN90 29,56 +15,8-/--0,05/0,4565,6937,23/21,38-
- thyssenkrupp 750000 3,55 -1,61-/-0,00/1,202,9614,47/3,282,
- Uniper NA UNSE01 24,01 +1,650,90/3,7-1,30/1,4017,1530,64/20,768,
- United Internet NA 508903 24,19 +2,500,05/0,21,45/2,609,3037,25/20,764,
- Varta A0TGJ5 56,90 +5,57-/-0,70/1,2047,42128,0/35,741,
- Zalando ZAL111 30,36 +0,46-/-0,25/0,4075,9049,09/27,337,
- -7,302,70/13,83,45/3,905,0365,18/19,111, 19.03.%€/Re.%2018/19Hoch/Tiefkap.
- -9,680,25/4,40,20/1,254,4918,61/4,501,
- -5,261,20/3,43,40/3,909,1066,64/33,984,
- -0,440,90/3,14,75/3,558,2264,58/25,682, -3,001,75/2,24,00/4,4018,18103,7/70,79-
- +5,303,53/4,313,35/11,357,18118,6/75,125,
- +11,20,70/9,80,96/1,156,2016,35/6,102,
- +2,85-/--1,80/-2,45V146,3/65,252,
- +1,300,27/0,81,95/2,5014,3069,05/32,464,
- -17,8-/-1,45/0,3074,0048,08/20,502,
- +3,531,19/19,51,10/1,803,3915,95/5,811,
- +3,180,35/0,812,60/16,452,6484,30/40,006,
- +0,68-/-0,85/1,0533,9439,19/22,548,
- +6,659,50/2,213,90/15,2527,97740,0/377,24,
- -3,682,10/4,77,15/7,006,35118,6/43,231,
- +0,96-/-0,35/-0,30V26,40/16,002,
- -4,683,00/14,24,35/4,556,1752,55/26,884,
- +6,990,62/0,32,60/2,4082,29243,2/144,81,
- +0,480,64/1,41,55/1,5030,4865,75/42,004,
- +0,485,00/9,112,45/11,604,73109,1/49,131,
- -2,380,71/3,12,25/2,1110,7135,03/21,601,
- +10,30,90/1,12,15/2,4532,77100,1/71,2010,
- +6,500,75/4,73,30/2,306,9125,18/14,162,
- +8,630,27/12,7-0,10/-0,02V3,02/1,726, +15,8-/--0,05/0,4565,6937,23/21,38-
- -1,61-/-0,00/1,202,9614,47/3,282,
- +1,650,90/3,7-1,30/1,4017,1530,64/20,768,
- +2,500,05/0,21,45/2,609,3037,25/20,764,
- +5,57-/-0,70/1,2047,42128,0/35,741,
- +0,46-/-0,25/0,4075,9049,09/27,337,
- -7,302,70/13,83,45/3,905,0365,18/19,111, 19.03.%€/Re.%2018/19Hoch/Tiefkap.
- -9,680,25/4,40,20/1,254,4918,61/4,501,
- -5,261,20/3,43,40/3,909,1066,64/33,984,
- -0,440,90/3,14,75/3,558,2264,58/25,682, -3,001,75/2,24,00/4,4018,18103,7/70,79-
- +5,303,53/4,313,35/11,357,18118,6/75,125,
- +11,20,70/9,80,96/1,156,2016,35/6,102,
- +2,85-/--1,80/-2,45V146,3/65,252,
- +1,300,27/0,81,95/2,5014,3069,05/32,464,
- -17,8-/-1,45/0,3074,0048,08/20,502,
- +3,531,19/19,51,10/1,803,3915,95/5,811,
- +3,180,35/0,812,60/16,452,6484,30/40,006,
- +0,68-/-0,85/1,0533,9439,19/22,548,
- +6,659,50/2,213,90/15,2527,97740,0/377,24,
- -3,682,10/4,77,15/7,006,35118,6/43,231,
- +0,96-/-0,35/-0,30V26,40/16,002,
- -4,683,00/14,24,35/4,556,1752,55/26,884,
- +6,990,62/0,32,60/2,4082,29243,2/144,81,
- +0,480,64/1,41,55/1,5030,4865,75/42,004,
- +0,485,00/9,112,45/11,604,73109,1/49,131,
- -2,380,71/3,12,25/2,1110,7135,03/21,601,
- +10,30,90/1,12,15/2,4532,77100,1/71,2010,
- +6,500,75/4,73,30/2,306,9125,18/14,162,
- +8,630,27/12,7-0,10/-0,02V3,02/1,726, +15,8-/--0,05/0,4565,6937,23/21,38-
- -1,61-/-0,00/1,202,9614,47/3,282,
- +1,650,90/3,7-1,30/1,4017,1530,64/20,768,
- +2,500,05/0,21,45/2,609,3037,25/20,764,
- +5,57-/-0,70/1,2047,42128,0/35,741,
- +0,46-/-0,25/0,4075,9049,09/27,337,
- -7,302,70/13,83,45/3,905,0365,18/19,111, 19.03.%€/Re.%2018/19Hoch/Tiefkap.
- -9,680,25/4,40,20/1,254,4918,61/4,501,
- -5,261,20/3,43,40/3,909,1066,64/33,984,
- -0,440,90/3,14,75/3,558,2264,58/25,682, -3,001,75/2,24,00/4,4018,18103,7/70,79-
- +5,303,53/4,313,35/11,357,18118,6/75,125,
- +11,20,70/9,80,96/1,156,2016,35/6,102,
- +2,85-/--1,80/-2,45V146,3/65,252,
- +1,300,27/0,81,95/2,5014,3069,05/32,464,
- -17,8-/-1,45/0,3074,0048,08/20,502,
- +3,531,19/19,51,10/1,803,3915,95/5,811,
- +3,180,35/0,812,60/16,452,6484,30/40,006,
- +0,68-/-0,85/1,0533,9439,19/22,548,
- +6,659,50/2,213,90/15,2527,97740,0/377,24,
- -3,682,10/4,77,15/7,006,35118,6/43,231,
- +0,96-/-0,35/-0,30V26,40/16,002,
- -4,683,00/14,24,35/4,556,1752,55/26,884,
- +6,990,62/0,32,60/2,4082,29243,2/144,81,
- +0,480,64/1,41,55/1,5030,4865,75/42,004,
- +0,485,00/9,112,45/11,604,73109,1/49,131,
- -2,380,71/3,12,25/2,1110,7135,03/21,601,
- +10,30,90/1,12,15/2,4532,77100,1/71,2010,
- +6,500,75/4,73,30/2,306,9125,18/14,162,
- +8,630,27/12,7-0,10/-0,02V3,02/1,726, +15,8-/--0,05/0,4565,6937,23/21,38-
- -1,61-/-0,00/1,202,9614,47/3,282,
- +1,650,90/3,7-1,30/1,4017,1530,64/20,768,
- +2,500,05/0,21,45/2,609,3037,25/20,764,
- +5,57-/-0,70/1,2047,42128,0/35,741,
- +0,46-/-0,25/0,4075,9049,09/27,337,
- -7,302,70/13,83,45/3,905,0365,18/19,111, 19.03.%€/Re.%2018/19Hoch/Tiefkap.
- -9,680,25/4,40,20/1,254,4918,61/4,501,
- -5,261,20/3,43,40/3,909,1066,64/33,984,
- -0,440,90/3,14,75/3,558,2264,58/25,682, -3,001,75/2,24,00/4,4018,18103,7/70,79-
- +5,303,53/4,313,35/11,357,18118,6/75,125,
- +11,20,70/9,80,96/1,156,2016,35/6,102,
- +2,85-/--1,80/-2,45V146,3/65,252,
- +1,300,27/0,81,95/2,5014,3069,05/32,464,
- -17,8-/-1,45/0,3074,0048,08/20,502,
- +3,531,19/19,51,10/1,803,3915,95/5,811,
- +3,180,35/0,812,60/16,452,6484,30/40,006,
- +0,68-/-0,85/1,0533,9439,19/22,548,
- +6,659,50/2,213,90/15,2527,97740,0/377,24,
- -3,682,10/4,77,15/7,006,35118,6/43,231,
- +0,96-/-0,35/-0,30V26,40/16,002,
- -4,683,00/14,24,35/4,556,1752,55/26,884,
- +6,990,62/0,32,60/2,4082,29243,2/144,81,
- +0,480,64/1,41,55/1,5030,4865,75/42,004,
- +0,485,00/9,112,45/11,604,73109,1/49,131,
- -2,380,71/3,12,25/2,1110,7135,03/21,601,
- +10,30,90/1,12,15/2,4532,77100,1/71,2010,
- +6,500,75/4,73,30/2,306,9125,18/14,162,
- +8,630,27/12,7-0,10/-0,02V3,02/1,726, +15,8-/--0,05/0,4565,6937,23/21,38-
- -1,61-/-0,00/1,202,9614,47/3,282,
- +1,650,90/3,7-1,30/1,4017,1530,64/20,768,
- +2,500,05/0,21,45/2,609,3037,25/20,764,
- +5,57-/-0,70/1,2047,42128,0/35,741,
- +0,46-/-0,25/0,4075,9049,09/27,337,
- -7,302,70/13,83,45/3,905,0365,18/19,111, 19.03.%€/Re.%2018/19Hoch/Tiefkap.
- -9,680,25/4,40,20/1,254,4918,61/4,501,
- -5,261,20/3,43,40/3,909,1066,64/33,984,
- -0,440,90/3,14,75/3,558,2264,58/25,682, -3,001,75/2,24,00/4,4018,18103,7/70,79-
- +5,303,53/4,313,35/11,357,18118,6/75,125,
- +11,20,70/9,80,96/1,156,2016,35/6,102,
- +2,85-/--1,80/-2,45V146,3/65,252,
- +1,300,27/0,81,95/2,5014,3069,05/32,464,
- -17,8-/-1,45/0,3074,0048,08/20,502,
- +3,531,19/19,51,10/1,803,3915,95/5,811,
- +3,180,35/0,812,60/16,452,6484,30/40,006,
- +0,68-/-0,85/1,0533,9439,19/22,548,
- +6,659,50/2,213,90/15,2527,97740,0/377,24,
- -3,682,10/4,77,15/7,006,35118,6/43,231,
- +0,96-/-0,35/-0,30V26,40/16,002,
- -4,683,00/14,24,35/4,556,1752,55/26,884,
- +6,990,62/0,32,60/2,4082,29243,2/144,81,
- +0,480,64/1,41,55/1,5030,4865,75/42,004,
- +0,485,00/9,112,45/11,604,73109,1/49,131,
- -2,380,71/3,12,25/2,1110,7135,03/21,601,
- +10,30,90/1,12,15/2,4532,77100,1/71,2010,
- +6,500,75/4,73,30/2,306,9125,18/14,162,
- +8,630,27/12,7-0,10/-0,02V3,02/1,726, +15,8-/--0,05/0,4565,6937,23/21,38-
- -1,61-/-0,00/1,202,9614,47/3,282,
- +1,650,90/3,7-1,30/1,4017,1530,64/20,768,
- +2,500,05/0,21,45/2,609,3037,25/20,764,
- +5,57-/-0,70/1,2047,42128,0/35,741,
- +0,46-/-0,25/0,4075,9049,09/27,337,
- AB Inbev BE A2ASUV 35,00 +12,50,80/5,12,20/4,607,6192,56/29,3059, 19.03.%€/Re.%2018/19Hoch/Tiefkap.
- ABB NA (CH) 919730 15,79 +4,950,70/4,81,00/1,0415,1124,69/14,1132,
- Air Liquide (F) 850133 104,55 +6,142,41/2,65,00/5,6518,50142,4/95,0036,
- ASML Hold. (NL)A1J4U4 199,44 +13,31,05/1,26,05/6,1032,70293,8/162,684,
- AstraZeneca (GB) 886455 71,10 -2,041,72/3,51,91/2,2931,0692,61/64,5790,
- AXA (F) 855705 12,60 +1,841,34/11,30,80/2,654,7525,61/11,8528,
- B.A.T. (GB) 916018 28,65 -1,270,59/6,02,94/3,438,3441,30/27,9070,
- Barclays (GB) 850403 D 0,86 -3,690,07/12,00,14/0,263,282,29/0,8514,
- BBVA (E) 875773 2,77 +3,760,10/9,40,79/0,703,965,59/2,6018,
- Bco Santander (E) 858872 2,03 -1,570,10/9,80,44/0,504,074,65/1,9532,
- BNP (F) 887771 26,30 +2,143,03/11,85,75/5,804,5354,18/25,5632,
- BP PLC (GB) 850517 2,70 +8,450,10/13,80,54/0,544,956,74/2,4453,
- Cr. Suisse NA (CH) 876800 7,35 +10,90,23/8,81,61/--14,14/6,1817,
- Danone (F) 851194 60,90 +3,221,94/3,43,60/3,8715,7482,38/51,568,
- Diageo (GB) 851247 26,51 +12,90,32/2,91,47/1,5317,3740,17/23,4866,
- Enel (I) 928624 5,90 +3,470,16/4,70,40/0,5011,808,58/5,2059,
- Engie (F) A0ER6Q 10,09 +0,350,75/7,90,40/1,109,1716,78/9,4324,
- Eni (I) 897791 6,89 +4,450,43/12,51,20/1,305,3016,04/6,2925,
- Ericsson B (SE) 850001 6,80 +12,90,10/2,0-/--9,14/5,5720,
- GlaxoSmith. (GB) 940561 15,87 -0,160,27/5,80,82/0,9716,3622,02/14,9877,
- HSBC Hold. (GB) 923893 5,35 +0,940,19/8,60,71/0,826,558,00/4,89102,
- Iberdrola (E) A0M46B 8,80 +1,950,03/0,30,50/0,5017,6111,40/7,6055,
- Imp.Brands (GB) 903000 14,54 +1,240,86/14,11,63/2,296,3530,83/13,8615,
- Inditex (E) A11873 20,77 +2,770,44/7,81,10/1,2017,3132,20/18,5164,
- ING Groep (NL)A2ANV3 4,48 +4,210,24/15,4-/--12,17/4,2517,
- +12,50,80/5,12,20/4,607,6192,56/29,3059, 19.03.%€/Re.%2018/19Hoch/Tiefkap.
- +4,950,70/4,81,00/1,0415,1124,69/14,1132,
- +6,142,41/2,65,00/5,6518,50142,4/95,0036,
- +13,31,05/1,26,05/6,1032,70293,8/162,684,
- -2,041,72/3,51,91/2,2931,0692,61/64,5790,
- +1,841,34/11,30,80/2,654,7525,61/11,8528,
- -1,270,59/6,02,94/3,438,3441,30/27,9070,
- -3,690,07/12,00,14/0,263,282,29/0,8514,
- +3,760,10/9,40,79/0,703,965,59/2,6018,
- -1,570,10/9,80,44/0,504,074,65/1,9532,
- +2,143,03/11,85,75/5,804,5354,18/25,5632,
- +8,450,10/13,80,54/0,544,956,74/2,4453,
- +10,90,23/8,81,61/--14,14/6,1817,
- +3,221,94/3,43,60/3,8715,7482,38/51,568,
- +12,90,32/2,91,47/1,5317,3740,17/23,4866,
- +3,470,16/4,70,40/0,5011,808,58/5,2059,
- +0,350,75/7,90,40/1,109,1716,78/9,4324,
- +4,450,43/12,51,20/1,305,3016,04/6,2925,
- +12,90,10/2,0-/--9,14/5,5720,
- -0,160,27/5,80,82/0,9716,3622,02/14,9877,
- +0,940,19/8,60,71/0,826,558,00/4,89102,
- +1,950,03/0,30,50/0,5017,6111,40/7,6055,
- +1,240,86/14,11,63/2,296,3530,83/13,8615,
- +2,770,44/7,81,10/1,2017,3132,20/18,5164,
- +4,210,24/15,4-/--12,17/4,2517,
- +12,50,80/5,12,20/4,607,6192,56/29,3059, 19.03.%€/Re.%2018/19Hoch/Tiefkap.
- +4,950,70/4,81,00/1,0415,1124,69/14,1132,
- +6,142,41/2,65,00/5,6518,50142,4/95,0036,
- +13,31,05/1,26,05/6,1032,70293,8/162,684,
- -2,041,72/3,51,91/2,2931,0692,61/64,5790,
- +1,841,34/11,30,80/2,654,7525,61/11,8528,
- -1,270,59/6,02,94/3,438,3441,30/27,9070,
- -3,690,07/12,00,14/0,263,282,29/0,8514,
- +3,760,10/9,40,79/0,703,965,59/2,6018,
- -1,570,10/9,80,44/0,504,074,65/1,9532,
- +2,143,03/11,85,75/5,804,5354,18/25,5632,
- +8,450,10/13,80,54/0,544,956,74/2,4453,
- +10,90,23/8,81,61/--14,14/6,1817,
- +3,221,94/3,43,60/3,8715,7482,38/51,568,
- +12,90,32/2,91,47/1,5317,3740,17/23,4866,
- +3,470,16/4,70,40/0,5011,808,58/5,2059,
- +0,350,75/7,90,40/1,109,1716,78/9,4324,
- +4,450,43/12,51,20/1,305,3016,04/6,2925,
- +12,90,10/2,0-/--9,14/5,5720,
- -0,160,27/5,80,82/0,9716,3622,02/14,9877,
- +0,940,19/8,60,71/0,826,558,00/4,89102,
- +1,950,03/0,30,50/0,5017,6111,40/7,6055,
- +1,240,86/14,11,63/2,296,3530,83/13,8615,
- +2,770,44/7,81,10/1,2017,3132,20/18,5164,
- +4,210,24/15,4-/--12,17/4,2517,
- +12,50,80/5,12,20/4,607,6192,56/29,3059, 19.03.%€/Re.%2018/19Hoch/Tiefkap.
- +4,950,70/4,81,00/1,0415,1124,69/14,1132,
- +6,142,41/2,65,00/5,6518,50142,4/95,0036,
- +13,31,05/1,26,05/6,1032,70293,8/162,684,
- -2,041,72/3,51,91/2,2931,0692,61/64,5790,
- +1,841,34/11,30,80/2,654,7525,61/11,8528,
- -1,270,59/6,02,94/3,438,3441,30/27,9070,
- -3,690,07/12,00,14/0,263,282,29/0,8514,
- +3,760,10/9,40,79/0,703,965,59/2,6018,
- -1,570,10/9,80,44/0,504,074,65/1,9532,
- +2,143,03/11,85,75/5,804,5354,18/25,5632,
- +8,450,10/13,80,54/0,544,956,74/2,4453,
- +10,90,23/8,81,61/--14,14/6,1817,
- +3,221,94/3,43,60/3,8715,7482,38/51,568,
- +12,90,32/2,91,47/1,5317,3740,17/23,4866,
- +3,470,16/4,70,40/0,5011,808,58/5,2059,
- +0,350,75/7,90,40/1,109,1716,78/9,4324,
- +4,450,43/12,51,20/1,305,3016,04/6,2925,
- +12,90,10/2,0-/--9,14/5,5720,
- -0,160,27/5,80,82/0,9716,3622,02/14,9877,
- +0,940,19/8,60,71/0,826,558,00/4,89102,
- +1,950,03/0,30,50/0,5017,6111,40/7,6055,
- +1,240,86/14,11,63/2,296,3530,83/13,8615,
- +2,770,44/7,81,10/1,2017,3132,20/18,5164,
- +4,210,24/15,4-/--12,17/4,2517,
- +12,50,80/5,12,20/4,607,6192,56/29,3059, 19.03.%€/Re.%2018/19Hoch/Tiefkap.
- +4,950,70/4,81,00/1,0415,1124,69/14,1132,
- +6,142,41/2,65,00/5,6518,50142,4/95,0036,
- +13,31,05/1,26,05/6,1032,70293,8/162,684,
- -2,041,72/3,51,91/2,2931,0692,61/64,5790,
- +1,841,34/11,30,80/2,654,7525,61/11,8528,
- -1,270,59/6,02,94/3,438,3441,30/27,9070,
- -3,690,07/12,00,14/0,263,282,29/0,8514,
- +3,760,10/9,40,79/0,703,965,59/2,6018,
- -1,570,10/9,80,44/0,504,074,65/1,9532,
- +2,143,03/11,85,75/5,804,5354,18/25,5632,
- +8,450,10/13,80,54/0,544,956,74/2,4453,
- +10,90,23/8,81,61/--14,14/6,1817,
- +3,221,94/3,43,60/3,8715,7482,38/51,568,
- +12,90,32/2,91,47/1,5317,3740,17/23,4866,
- +3,470,16/4,70,40/0,5011,808,58/5,2059,
- +0,350,75/7,90,40/1,109,1716,78/9,4324,
- +4,450,43/12,51,20/1,305,3016,04/6,2925,
- +12,90,10/2,0-/--9,14/5,5720,
- -0,160,27/5,80,82/0,9716,3622,02/14,9877,
- +0,940,19/8,60,71/0,826,558,00/4,89102,
- +1,950,03/0,30,50/0,5017,6111,40/7,6055,
- +1,240,86/14,11,63/2,296,3530,83/13,8615,
- +2,770,44/7,81,10/1,2017,3132,20/18,5164,
- +4,210,24/15,4-/--12,17/4,2517,
- +12,50,80/5,12,20/4,607,6192,56/29,3059, 19.03.%€/Re.%2018/19Hoch/Tiefkap.
- +4,950,70/4,81,00/1,0415,1124,69/14,1132,
- +6,142,41/2,65,00/5,6518,50142,4/95,0036,
- +13,31,05/1,26,05/6,1032,70293,8/162,684,
- -2,041,72/3,51,91/2,2931,0692,61/64,5790,
- +1,841,34/11,30,80/2,654,7525,61/11,8528,
- -1,270,59/6,02,94/3,438,3441,30/27,9070,
- -3,690,07/12,00,14/0,263,282,29/0,8514,
- +3,760,10/9,40,79/0,703,965,59/2,6018,
- -1,570,10/9,80,44/0,504,074,65/1,9532,
- +2,143,03/11,85,75/5,804,5354,18/25,5632,
- +8,450,10/13,80,54/0,544,956,74/2,4453,
- +10,90,23/8,81,61/--14,14/6,1817,
- +3,221,94/3,43,60/3,8715,7482,38/51,568,
- +12,90,32/2,91,47/1,5317,3740,17/23,4866,
- +3,470,16/4,70,40/0,5011,808,58/5,2059,
- +0,350,75/7,90,40/1,109,1716,78/9,4324,
- +4,450,43/12,51,20/1,305,3016,04/6,2925,
- +12,90,10/2,0-/--9,14/5,5720,
- -0,160,27/5,80,82/0,9716,3622,02/14,9877,
- +0,940,19/8,60,71/0,826,558,00/4,89102,
- +1,950,03/0,30,50/0,5017,6111,40/7,6055,
- +1,240,86/14,11,63/2,296,3530,83/13,8615,
- +2,770,44/7,81,10/1,2017,3132,20/18,5164,
- +4,210,24/15,4-/--12,17/4,2517,
- Intesa Sanp. (I) 850605 1,45 +2,840,20/8,00,25/0,207,242,63/1,3222, 19.03.%€/Re.%2018/19Hoch/Tiefkap.
- Lloyds Bank (GB) 871784 D 0,35 -1,960,01/10,3-/--0,82/0,3525,
- L’Oréal (F) 853888 220,30 -1,083,85/1,97,00/7,6028,99280,0/199,0148,
- LVMH (F) 853292 298,45 +6,172,20/2,312,70/14,0021,32443,0/279,5151,
- Nat.Grid (GB) A2DQWX 10,08 -0,400,19/5,30,54/0,6515,4212,90/8,7634,
- Nestlé NA (CH) A0Q4DC 99,80 +5,912,16/2,63,23/3,8026,27113,2/83,37295,
- Novartis (CH) 904278 75,70 +5,112,77/3,75,22/3,6120,9796,38/65,09183,
- Orange (F) 906849 10,83 +5,150,30/6,50,65/1,109,8515,23/9,0228,
- Prudential (GB) 852069 8,51 +6,830,15/5,71,31/1,695,0418,24/7,4021,
- Reckitt Benck. (GB)A0M1W6 69,58 +9,130,80/2,73,38/3,7618,5078,75/58,6249,
- Rio Tinto (GB) 852147 35,11 +1,182,05/11,28,72/5,995,8656,53/33,7049,
- Roche Hld.GS (CH) 855167 308,05 +6,158,55/2,811,73/14,8720,72351,6/256,0205,
- Roy. D. Shell A (GB)A0D94M 11,42 +13,10,43/14,92,85/2,804,0829,40/9,9649,
- Sanofi S.A. (F) 920657 75,57 -0,573,07/4,23,50/4,1518,2195,00/68,31100,
- Schneider El. (F) 860180 67,10 +0,752,35/3,54,20/4,6014,59105,0/64,6618,
- Soc. Gén. (F) 873403 D 13,20 -5,712,22/16,74,30/4,303,0732,02/13,209,
- Standard Ch. (GB) 859123 4,87 +2,740,18/5,0-/--8,73/4,4212,
- Telefónica (E) 850775 4,70 +12,80,20/8,50,66/0,756,277,75/3,5521,
- Tesco (GB) 852647 2,47 +2,020,03/2,7-/--3,09/2,3020,
- Total (F) 850727 23,05 +9,740,66/11,63,65/4,804,8051,54/20,7014,
- UBS Group (CH)A12DFH 8,37 +7,730,61/8,21,23/1,147,3413,81/7,0030,
- Unilever (NL) A0JMQ9 45,68 +6,010,41/6,8-/--57,83/38,2778,
- Vinci (F) 867475 62,86 +12,70,79/4,95,44/5,8510,75106,8/55,0432,
- Vodafone (GB) A1XA83 1,29 +10,70,04/7,00,00/0,149,071,97/1,0334,
- Zurich Ins. Gr. (CH) 579919 282,60 +5,8816,91/6,724,22/25,9810,88439,9/248,740,
- +2,840,20/8,00,25/0,207,242,63/1,3222, 19.03.%€/Re.%2018/19Hoch/Tiefkap.
- -1,960,01/10,3-/--0,82/0,3525,
- -1,083,85/1,97,00/7,6028,99280,0/199,0148,
- +6,172,20/2,312,70/14,0021,32443,0/279,5151,
- -0,400,19/5,30,54/0,6515,4212,90/8,7634,
- +5,912,16/2,63,23/3,8026,27113,2/83,37295,
- +5,112,77/3,75,22/3,6120,9796,38/65,09183,
- +5,150,30/6,50,65/1,109,8515,23/9,0228,
- +6,830,15/5,71,31/1,695,0418,24/7,4021,
- +9,130,80/2,73,38/3,7618,5078,75/58,6249,
- +1,182,05/11,28,72/5,995,8656,53/33,7049,
- +6,158,55/2,811,73/14,8720,72351,6/256,0205,
- +13,10,43/14,92,85/2,804,0829,40/9,9649,
- -0,573,07/4,23,50/4,1518,2195,00/68,31100,
- +0,752,35/3,54,20/4,6014,59105,0/64,6618,
- -5,712,22/16,74,30/4,303,0732,02/13,209,
- +2,740,18/5,0-/--8,73/4,4212,
- +12,80,20/8,50,66/0,756,277,75/3,5521,
- +2,020,03/2,7-/--3,09/2,3020,
- +9,740,66/11,63,65/4,804,8051,54/20,7014,
- +7,730,61/8,21,23/1,147,3413,81/7,0030,
- +6,010,41/6,8-/--57,83/38,2778,
- +12,70,79/4,95,44/5,8510,75106,8/55,0432,
- +10,70,04/7,00,00/0,149,071,97/1,0334,
- +5,8816,91/6,724,22/25,9810,88439,9/248,740,
- +2,840,20/8,00,25/0,207,242,63/1,3222, 19.03.%€/Re.%2018/19Hoch/Tiefkap.
- -1,960,01/10,3-/--0,82/0,3525,
- -1,083,85/1,97,00/7,6028,99280,0/199,0148,
- +6,172,20/2,312,70/14,0021,32443,0/279,5151,
- -0,400,19/5,30,54/0,6515,4212,90/8,7634,
- +5,912,16/2,63,23/3,8026,27113,2/83,37295,
- +5,112,77/3,75,22/3,6120,9796,38/65,09183,
- +5,150,30/6,50,65/1,109,8515,23/9,0228,
- +6,830,15/5,71,31/1,695,0418,24/7,4021,
- +9,130,80/2,73,38/3,7618,5078,75/58,6249,
- +1,182,05/11,28,72/5,995,8656,53/33,7049,
- +6,158,55/2,811,73/14,8720,72351,6/256,0205,
- +13,10,43/14,92,85/2,804,0829,40/9,9649,
- -0,573,07/4,23,50/4,1518,2195,00/68,31100,
- +0,752,35/3,54,20/4,6014,59105,0/64,6618,
- -5,712,22/16,74,30/4,303,0732,02/13,209,
- +2,740,18/5,0-/--8,73/4,4212,
- +12,80,20/8,50,66/0,756,277,75/3,5521,
- +2,020,03/2,7-/--3,09/2,3020,
- +9,740,66/11,63,65/4,804,8051,54/20,7014,
- +7,730,61/8,21,23/1,147,3413,81/7,0030,
- +6,010,41/6,8-/--57,83/38,2778,
- +12,70,79/4,95,44/5,8510,75106,8/55,0432,
- +10,70,04/7,00,00/0,149,071,97/1,0334,
- +5,8816,91/6,724,22/25,9810,88439,9/248,740,
- +2,840,20/8,00,25/0,207,242,63/1,3222, 19.03.%€/Re.%2018/19Hoch/Tiefkap.
- -1,960,01/10,3-/--0,82/0,3525,
- -1,083,85/1,97,00/7,6028,99280,0/199,0148,
- +6,172,20/2,312,70/14,0021,32443,0/279,5151,
- -0,400,19/5,30,54/0,6515,4212,90/8,7634,
- +5,912,16/2,63,23/3,8026,27113,2/83,37295,
- +5,112,77/3,75,22/3,6120,9796,38/65,09183,
- +5,150,30/6,50,65/1,109,8515,23/9,0228,
- +6,830,15/5,71,31/1,695,0418,24/7,4021,
- +9,130,80/2,73,38/3,7618,5078,75/58,6249,
- +1,182,05/11,28,72/5,995,8656,53/33,7049,
- +6,158,55/2,811,73/14,8720,72351,6/256,0205,
- +13,10,43/14,92,85/2,804,0829,40/9,9649,
- -0,573,07/4,23,50/4,1518,2195,00/68,31100,
- +0,752,35/3,54,20/4,6014,59105,0/64,6618,
- -5,712,22/16,74,30/4,303,0732,02/13,209,
- +2,740,18/5,0-/--8,73/4,4212,
- +12,80,20/8,50,66/0,756,277,75/3,5521,
- +2,020,03/2,7-/--3,09/2,3020,
- +9,740,66/11,63,65/4,804,8051,54/20,7014,
- +7,730,61/8,21,23/1,147,3413,81/7,0030,
- +6,010,41/6,8-/--57,83/38,2778,
- +12,70,79/4,95,44/5,8510,75106,8/55,0432,
- +10,70,04/7,00,00/0,149,071,97/1,0334,
- +5,8816,91/6,724,22/25,9810,88439,9/248,740,
- +2,840,20/8,00,25/0,207,242,63/1,3222, 19.03.%€/Re.%2018/19Hoch/Tiefkap.
- -1,960,01/10,3-/--0,82/0,3525,
- -1,083,85/1,97,00/7,6028,99280,0/199,0148,
- +6,172,20/2,312,70/14,0021,32443,0/279,5151,
- -0,400,19/5,30,54/0,6515,4212,90/8,7634,
- +5,912,16/2,63,23/3,8026,27113,2/83,37295,
- +5,112,77/3,75,22/3,6120,9796,38/65,09183,
- +5,150,30/6,50,65/1,109,8515,23/9,0228,
- +6,830,15/5,71,31/1,695,0418,24/7,4021,
- +9,130,80/2,73,38/3,7618,5078,75/58,6249,
- +1,182,05/11,28,72/5,995,8656,53/33,7049,
- +6,158,55/2,811,73/14,8720,72351,6/256,0205,
- +13,10,43/14,92,85/2,804,0829,40/9,9649,
- -0,573,07/4,23,50/4,1518,2195,00/68,31100,
- +0,752,35/3,54,20/4,6014,59105,0/64,6618,
- -5,712,22/16,74,30/4,303,0732,02/13,209,
- +2,740,18/5,0-/--8,73/4,4212,
- +12,80,20/8,50,66/0,756,277,75/3,5521,
- +2,020,03/2,7-/--3,09/2,3020,
- +9,740,66/11,63,65/4,804,8051,54/20,7014,
- +7,730,61/8,21,23/1,147,3413,81/7,0030,
- +6,010,41/6,8-/--57,83/38,2778,
- +12,70,79/4,95,44/5,8510,75106,8/55,0432,
- +10,70,04/7,00,00/0,149,071,97/1,0334,
- +5,8816,91/6,724,22/25,9810,88439,9/248,740,
- +2,840,20/8,00,25/0,207,242,63/1,3222, 19.03.%€/Re.%2018/19Hoch/Tiefkap.
- -1,960,01/10,3-/--0,82/0,3525,
- -1,083,85/1,97,00/7,6028,99280,0/199,0148,
- +6,172,20/2,312,70/14,0021,32443,0/279,5151,
- -0,400,19/5,30,54/0,6515,4212,90/8,7634,
- +5,912,16/2,63,23/3,8026,27113,2/83,37295,
- +5,112,77/3,75,22/3,6120,9796,38/65,09183,
- +5,150,30/6,50,65/1,109,8515,23/9,0228,
- +6,830,15/5,71,31/1,695,0418,24/7,4021,
- +9,130,80/2,73,38/3,7618,5078,75/58,6249,
- +1,182,05/11,28,72/5,995,8656,53/33,7049,
- +6,158,55/2,811,73/14,8720,72351,6/256,0205,
- +13,10,43/14,92,85/2,804,0829,40/9,9649,
- -0,573,07/4,23,50/4,1518,2195,00/68,31100,
- +0,752,35/3,54,20/4,6014,59105,0/64,6618,
- -5,712,22/16,74,30/4,303,0732,02/13,209,
- +2,740,18/5,0-/--8,73/4,4212,
- +12,80,20/8,50,66/0,756,277,75/3,5521,
- +2,020,03/2,7-/--3,09/2,3020,
- +9,740,66/11,63,65/4,804,8051,54/20,7014,
- +7,730,61/8,21,23/1,147,3413,81/7,0030,
- +6,010,41/6,8-/--57,83/38,2778,
- +12,70,79/4,95,44/5,8510,75106,8/55,0432,
- +10,70,04/7,00,00/0,149,071,97/1,0334,
- +5,8816,91/6,724,22/25,9810,88439,9/248,740,
- 1&1 Drillisch 554550 16,35 +5,420,05/0,32,30/2,706,0638,78/13,292, 19.03.%€/Re.%2018/19Hoch/Tiefkap.
- ADO Properties (L)A14U78D 14,15 -3,540,75/5,38,95/2,854,9652,95/13,000,
- ADVA Optical 510300 4,68 -2,90-/-0,20/0,3613,009,82/3,890,
- Aixtron NA A0WMPJD 6,26 -6,79-/-0,40/0,3020,8711,59/6,010,
- Amadeus Fire 509310 D 69,00 -9,214,66/6,84,70/4,8514,23162,6/68,800,
- Befesa (L) A2H5Z1 25,95 -1,331,32/5,12,70/2,908,9540,70/23,950,
- Bertrandt 523280 27,45 +3,201,60/5,84,70/5,504,9973,80/25,700,
- Bilfinger 590900 14,50 +3,281,00/6,9-0,65/1,609,0635,32/12,640,
- Bor.Dortmund 549309 4,72 +3,560,06/1,30,55/0,607,8610,04/4,340,
- Ceconomy St. 725750 D 1,93 -3,93-/--0,70/0,503,866,16/1,820,
- CeWe Stiftung 540390 80,10 +0,131,95/2,45,00/5,4514,70111,8/74,100,
- Corestate Capital (L)A141J3 23,65 +4,422,50/-4,95/5,554,2645,80/21,200,
- Deutz 630500 2,94 +3,660,15/5,10,60/0,624,759,05/2,620, Dermapharm A2GS5D 28,67 -2,680,77/2,7-/--42,73/27,81-
- DIC Asset NA A1X3XXD 7,00 -8,380,48/6,90,70/0,6510,7717,40/6,690,
- DMG Mori 587800 39,15 +0,511,03/2,61,90/1,8521,1648,35/38,800,
- Dr. Hönle 515710 D 28,00 -3,110,80/2,93,95/3,308,4861,50/26,250,
- Drägerwerk Vz. 555063 67,00 -13,80,19/0,32,25/1,9035,2697,40/38,320,
- Dt. Beteiligung A1TNUT 24,00 +0,211,50/6,32,25/1,6514,5542,50/23,450,
- Dt. EuroShop NA 748020 D 10,45 -4,131,50/14,41,30/1,308,0427,76/9,470,
- DWS Group DWS100 19,45 +7,151,37/7,02,00/2,258,6539,99/16,753,
- Eckert & Ziegler 565970 98,40 -3,531,20/1,23,10/3,6526,96206,0/71,900,
- Elmos Semicond. 567710 17,04 +4,410,52/3,11,80/4,403,8732,40/15,920,
- Encavis 609500 7,07 -0,980,24/3,40,35/0,4017,6811,74/6,010,
- Fielmann 577220 D 42,94 -1,921,90/4,42,10/2,1519,9776,25/41,903,
- Hamborner Reit 601300 7,52 +0,530,46/6,10,25/0,2530,0910,67/7,190,
- Hamburger Haf. A0S848 10,65 +2,700,80/7,51,40/1,427,5025,38/9,680,
- Heidelberger Druck. 731400 0,61 -0,90-/-0,10/0,212,891,79/0,480,
- HelloFresh A16140 23,00 +2,22-/--0,50/-0,30V27,85/7,883,
- Hornbach Hold. 608340 35,40 +5,201,50/4,24,75/5,206,8166,10/33,250,
- Hypoport 549336 224,00 +5,66-/-3,50/4,7547,16386,5/164,21,
- Indus Holding 620010 21,45 +0,231,50/7,03,30/3,805,6447,60/20,750,
- Instone Real A2NBX8 15,70 +6,22-/-0,20/1,5010,4727,70/14,000,
- Isra Vision 548810 46,96 -1,720,15/0,31,10/1,2039,1351,20/29,701,
- Jenoptik A2NB60D 13,82 -0,720,35/2,51,40/1,558,9236,80/12,990,
- +5,420,05/0,32,30/2,706,0638,78/13,292, 19.03.%€/Re.%2018/19Hoch/Tiefkap.
- -3,540,75/5,38,95/2,854,9652,95/13,000,
- -2,90-/-0,20/0,3613,009,82/3,890,
- -6,79-/-0,40/0,3020,8711,59/6,010,
- -9,214,66/6,84,70/4,8514,23162,6/68,800,
- -1,331,32/5,12,70/2,908,9540,70/23,950,
- +3,201,60/5,84,70/5,504,9973,80/25,700,
- +3,281,00/6,9-0,65/1,609,0635,32/12,640,
- +3,560,06/1,30,55/0,607,8610,04/4,340,
- -3,93-/--0,70/0,503,866,16/1,820,
- +0,131,95/2,45,00/5,4514,70111,8/74,100,
- +4,422,50/-4,95/5,554,2645,80/21,200,
- +3,660,15/5,10,60/0,624,759,05/2,620, -2,680,77/2,7-/--42,73/27,81-
- -8,380,48/6,90,70/0,6510,7717,40/6,690,
- +0,511,03/2,61,90/1,8521,1648,35/38,800,
- -3,110,80/2,93,95/3,308,4861,50/26,250,
- -13,80,19/0,32,25/1,9035,2697,40/38,320,
- +0,211,50/6,32,25/1,6514,5542,50/23,450,
- -4,131,50/14,41,30/1,308,0427,76/9,470,
- +7,151,37/7,02,00/2,258,6539,99/16,753,
- -3,531,20/1,23,10/3,6526,96206,0/71,900,
- +4,410,52/3,11,80/4,403,8732,40/15,920,
- -0,980,24/3,40,35/0,4017,6811,74/6,010,
- -1,921,90/4,42,10/2,1519,9776,25/41,903,
- +0,530,46/6,10,25/0,2530,0910,67/7,190,
- +2,700,80/7,51,40/1,427,5025,38/9,680,
- -0,90-/-0,10/0,212,891,79/0,480,
- +2,22-/--0,50/-0,30V27,85/7,883,
- +5,201,50/4,24,75/5,206,8166,10/33,250,
- +5,66-/-3,50/4,7547,16386,5/164,21,
- +0,231,50/7,03,30/3,805,6447,60/20,750,
- +6,22-/-0,20/1,5010,4727,70/14,000,
- -1,720,15/0,31,10/1,2039,1351,20/29,701,
- -0,720,35/2,51,40/1,558,9236,80/12,990,
- +5,420,05/0,32,30/2,706,0638,78/13,292, 19.03.%€/Re.%2018/19Hoch/Tiefkap.
- -3,540,75/5,38,95/2,854,9652,95/13,000,
- -2,90-/-0,20/0,3613,009,82/3,890,
- -6,79-/-0,40/0,3020,8711,59/6,010,
- -9,214,66/6,84,70/4,8514,23162,6/68,800,
- -1,331,32/5,12,70/2,908,9540,70/23,950,
- +3,201,60/5,84,70/5,504,9973,80/25,700,
- +3,281,00/6,9-0,65/1,609,0635,32/12,640,
- +3,560,06/1,30,55/0,607,8610,04/4,340,
- -3,93-/--0,70/0,503,866,16/1,820,
- +0,131,95/2,45,00/5,4514,70111,8/74,100,
- +4,422,50/-4,95/5,554,2645,80/21,200,
- +3,660,15/5,10,60/0,624,759,05/2,620, -2,680,77/2,7-/--42,73/27,81-
- -8,380,48/6,90,70/0,6510,7717,40/6,690,
- +0,511,03/2,61,90/1,8521,1648,35/38,800,
- -3,110,80/2,93,95/3,308,4861,50/26,250,
- -13,80,19/0,32,25/1,9035,2697,40/38,320,
- +0,211,50/6,32,25/1,6514,5542,50/23,450,
- -4,131,50/14,41,30/1,308,0427,76/9,470,
- +7,151,37/7,02,00/2,258,6539,99/16,753,
- -3,531,20/1,23,10/3,6526,96206,0/71,900,
- +4,410,52/3,11,80/4,403,8732,40/15,920,
- -0,980,24/3,40,35/0,4017,6811,74/6,010,
- -1,921,90/4,42,10/2,1519,9776,25/41,903,
- +0,530,46/6,10,25/0,2530,0910,67/7,190,
- +2,700,80/7,51,40/1,427,5025,38/9,680,
- -0,90-/-0,10/0,212,891,79/0,480,
- +2,22-/--0,50/-0,30V27,85/7,883,
- +5,201,50/4,24,75/5,206,8166,10/33,250,
- +5,66-/-3,50/4,7547,16386,5/164,21,
- +0,231,50/7,03,30/3,805,6447,60/20,750,
- +6,22-/-0,20/1,5010,4727,70/14,000,
- -1,720,15/0,31,10/1,2039,1351,20/29,701,
- -0,720,35/2,51,40/1,558,9236,80/12,990,
- +5,420,05/0,32,30/2,706,0638,78/13,292, 19.03.%€/Re.%2018/19Hoch/Tiefkap.
- -3,540,75/5,38,95/2,854,9652,95/13,000,
- -2,90-/-0,20/0,3613,009,82/3,890,
- -6,79-/-0,40/0,3020,8711,59/6,010,
- -9,214,66/6,84,70/4,8514,23162,6/68,800,
- -1,331,32/5,12,70/2,908,9540,70/23,950,
- +3,201,60/5,84,70/5,504,9973,80/25,700,
- +3,281,00/6,9-0,65/1,609,0635,32/12,640,
- +3,560,06/1,30,55/0,607,8610,04/4,340,
- -3,93-/--0,70/0,503,866,16/1,820,
- +0,131,95/2,45,00/5,4514,70111,8/74,100,
- +4,422,50/-4,95/5,554,2645,80/21,200,
- +3,660,15/5,10,60/0,624,759,05/2,620, -2,680,77/2,7-/--42,73/27,81-
- -8,380,48/6,90,70/0,6510,7717,40/6,690,
- +0,511,03/2,61,90/1,8521,1648,35/38,800,
- -3,110,80/2,93,95/3,308,4861,50/26,250,
- -13,80,19/0,32,25/1,9035,2697,40/38,320,
- +0,211,50/6,32,25/1,6514,5542,50/23,450,
- -4,131,50/14,41,30/1,308,0427,76/9,470,
- +7,151,37/7,02,00/2,258,6539,99/16,753,
- -3,531,20/1,23,10/3,6526,96206,0/71,900,
- +4,410,52/3,11,80/4,403,8732,40/15,920,
- -0,980,24/3,40,35/0,4017,6811,74/6,010,
- -1,921,90/4,42,10/2,1519,9776,25/41,903,
- +0,530,46/6,10,25/0,2530,0910,67/7,190,
- +2,700,80/7,51,40/1,427,5025,38/9,680,
- -0,90-/-0,10/0,212,891,79/0,480,
- +2,22-/--0,50/-0,30V27,85/7,883,
- +5,201,50/4,24,75/5,206,8166,10/33,250,
- +5,66-/-3,50/4,7547,16386,5/164,21,
- +0,231,50/7,03,30/3,805,6447,60/20,750,
- +6,22-/-0,20/1,5010,4727,70/14,000,
- -1,720,15/0,31,10/1,2039,1351,20/29,701,
- -0,720,35/2,51,40/1,558,9236,80/12,990,
- +5,420,05/0,32,30/2,706,0638,78/13,292, 19.03.%€/Re.%2018/19Hoch/Tiefkap.
- -3,540,75/5,38,95/2,854,9652,95/13,000,
- -2,90-/-0,20/0,3613,009,82/3,890,
- -6,79-/-0,40/0,3020,8711,59/6,010,
- -9,214,66/6,84,70/4,8514,23162,6/68,800,
- -1,331,32/5,12,70/2,908,9540,70/23,950,
- +3,201,60/5,84,70/5,504,9973,80/25,700,
- +3,281,00/6,9-0,65/1,609,0635,32/12,640,
- +3,560,06/1,30,55/0,607,8610,04/4,340,
- -3,93-/--0,70/0,503,866,16/1,820,
- +0,131,95/2,45,00/5,4514,70111,8/74,100,
- +4,422,50/-4,95/5,554,2645,80/21,200,
- +3,660,15/5,10,60/0,624,759,05/2,620, -2,680,77/2,7-/--42,73/27,81-
- -8,380,48/6,90,70/0,6510,7717,40/6,690,
- +0,511,03/2,61,90/1,8521,1648,35/38,800,
- -3,110,80/2,93,95/3,308,4861,50/26,250,
- -13,80,19/0,32,25/1,9035,2697,40/38,320,
- +0,211,50/6,32,25/1,6514,5542,50/23,450,
- -4,131,50/14,41,30/1,308,0427,76/9,470,
- +7,151,37/7,02,00/2,258,6539,99/16,753,
- -3,531,20/1,23,10/3,6526,96206,0/71,900,
- +4,410,52/3,11,80/4,403,8732,40/15,920,
- -0,980,24/3,40,35/0,4017,6811,74/6,010,
- -1,921,90/4,42,10/2,1519,9776,25/41,903,
- +0,530,46/6,10,25/0,2530,0910,67/7,190,
- +2,700,80/7,51,40/1,427,5025,38/9,680,
- -0,90-/-0,10/0,212,891,79/0,480,
- +2,22-/--0,50/-0,30V27,85/7,883,
- +5,201,50/4,24,75/5,206,8166,10/33,250,
- +5,66-/-3,50/4,7547,16386,5/164,21,
- +0,231,50/7,03,30/3,805,6447,60/20,750,
- +6,22-/-0,20/1,5010,4727,70/14,000,
- -1,720,15/0,31,10/1,2039,1351,20/29,701,
- -0,720,35/2,51,40/1,558,9236,80/12,990,
- +5,420,05/0,32,30/2,706,0638,78/13,292, 19.03.%€/Re.%2018/19Hoch/Tiefkap.
- -3,540,75/5,38,95/2,854,9652,95/13,000,
- -2,90-/-0,20/0,3613,009,82/3,890,
- -6,79-/-0,40/0,3020,8711,59/6,010,
- -9,214,66/6,84,70/4,8514,23162,6/68,800,
- -1,331,32/5,12,70/2,908,9540,70/23,950,
- +3,201,60/5,84,70/5,504,9973,80/25,700,
- +3,281,00/6,9-0,65/1,609,0635,32/12,640,
- +3,560,06/1,30,55/0,607,8610,04/4,340,
- -3,93-/--0,70/0,503,866,16/1,820,
- +0,131,95/2,45,00/5,4514,70111,8/74,100,
- +4,422,50/-4,95/5,554,2645,80/21,200,
- +3,660,15/5,10,60/0,624,759,05/2,620, -2,680,77/2,7-/--42,73/27,81-
- -8,380,48/6,90,70/0,6510,7717,40/6,690,
- +0,511,03/2,61,90/1,8521,1648,35/38,800,
- -3,110,80/2,93,95/3,308,4861,50/26,250,
- -13,80,19/0,32,25/1,9035,2697,40/38,320,
- +0,211,50/6,32,25/1,6514,5542,50/23,450,
- -4,131,50/14,41,30/1,308,0427,76/9,470,
- +7,151,37/7,02,00/2,258,6539,99/16,753,
- -3,531,20/1,23,10/3,6526,96206,0/71,900,
- +4,410,52/3,11,80/4,403,8732,40/15,920,
- -0,980,24/3,40,35/0,4017,6811,74/6,010,
- -1,921,90/4,42,10/2,1519,9776,25/41,903,
- +0,530,46/6,10,25/0,2530,0910,67/7,190,
- +2,700,80/7,51,40/1,427,5025,38/9,680,
- -0,90-/-0,10/0,212,891,79/0,480,
- +2,22-/--0,50/-0,30V27,85/7,883,
- +5,201,50/4,24,75/5,206,8166,10/33,250,
- +5,66-/-3,50/4,7547,16386,5/164,21,
- +0,231,50/7,03,30/3,805,6447,60/20,750,
- +6,22-/-0,20/1,5010,4727,70/14,000,
- -1,720,15/0,31,10/1,2039,1351,20/29,701,
- -0,720,35/2,51,40/1,558,9236,80/12,990,
- Jost Werke JST400 19,60 -1,311,10/5,63,30/3,505,6039,60/18,620, 19.03.%€/Re.%2018/19Hoch/Tiefkap.
- Jungheinrich 621993 D 10,11 -3,710,50/4,91,80/2,005,0632,32/10,060,
- Klöckner&Co. NA KC0100 3,18 +15,90,30/9,40,70/0,407,957,37/2,610,
- Koenig & Bauer 719350 19,14 +20,81,00/5,24,55/4,404,3544,38/15,050,
- Krones 633500 46,00 -0,431,70/3,74,80/5,508,3688,85/42,101,
- KWS Saat 707400 D 39,80 -2,930,67/1,72,95/3,1512,6366,30/39,351,
- Leoni NA 540888 7,38 -1,78-/-2,30/2,502,9521,70/5,370,
- LPKF Laser 645000 10,75 -8,12-/-0,35/0,6017,9225,70/6,420,
- New Work NWRK01 178,00 -2,205,70/3,25,40/6,1528,94380,5/174,01,
- Nordex A0D655D 6,03 -5,12-/--0,60/-0,25V15,75/5,850,
- Norma Group A1H8BVD 15,15 -4,721,10/7,32,90/3,704,0947,36/14,380,
- Patrizia PAT1AG 16,86 -0,530,27/1,60,85/1,0516,0625,54/16,091,
- Pfeiffer Vacuum 691660 114,70 +1,592,30/2,06,70/7,0016,39163,3/104,41,
- Rhön-Klinikum 704230 17,00 -1,050,29/1,70,80/0,6526,1527,40/14,141,
- RIB Software A0Z2XN 26,72 +2,060,18/0,70,32/0,3576,3429,60/13,011,
- S&T (A) A0X9EJ 14,88 +6,130,16/1,10,75/1,0014,8826,18/13,200,
- SAF Holland (L)A0MU70 3,66 -3,430,45/12,31,05/1,402,6111,68/3,300,
- Salzgitter 620200 9,84 -0,710,55/5,64,50/3,003,2831,51/7,770,
- Schaeffler SHA015D 4,61 -6,940,55/11,91,35/1,353,4210,53/4,140,
- SGL Carbon 723530 2,27 +0,62-/-0,30/0,2011,358,33/2,030,
- Shop Apotheke (NL)A2AR94 48,60 +0,62-/--2,85/-1,90V58,00/28,300,
- Sixt St. 723132 36,82 +4,372,15/5,88,00/5,306,95103,4/33,301,
- SMA Solar Techn. A0DJ6J 19,65 -1,06-/--5,00/-0,20V40,00/17,290,
- Stabilus (L) A113Q5 32,10 +1,071,10/3,44,30/3,758,5664,55/29,700,
- Ströer & Co. 749399 44,56 -0,982,00/4,52,10/2,7516,2078,65/42,622,
- Südzucker 729700 11,25 +0,540,20/1,8-0,40/0,2056,2517,16/9,972,
- Takkt 744600 7,15 +1,130,85/11,91,40/1,355,3015,82/6,800,
- Talanx NA TLX100 25,30 +13,11,45/5,72,80/3,806,6648,38/21,426,
- Vossloh 766710 27,95 +9,181,00/3,61,15/-4,00V44,85/23,600, Traton TRAT0N 11,61 +2,96-/-2,35/2,804,1527,35/11,00-
- Wacker Chemie WCH888 33,03 -0,602,50/7,65,05/5,206,3586,74/30,041,
- Wacker Neuson WACK01 9,20 +8,241,10/12,02,10/1,755,2625,58/7,800,
- Washtec 750750 32,35 +1,732,45/7,62,75/3,2010,1174,40/28,850,
- Wüst. & Württ. 805100 12,10 +5,030,65/5,42,40/2,504,8419,98/11,101,
- zooplus 511170 105,20 +16,5-/--0,22/0,32328,75126,8/65,100,
- -1,311,10/5,63,30/3,505,6039,60/18,620, 19.03.%€/Re.%2018/19Hoch/Tiefkap.
- -3,710,50/4,91,80/2,005,0632,32/10,060,
- +15,90,30/9,40,70/0,407,957,37/2,610,
- +20,81,00/5,24,55/4,404,3544,38/15,050,
- -0,431,70/3,74,80/5,508,3688,85/42,101,
- -2,930,67/1,72,95/3,1512,6366,30/39,351,
- -1,78-/-2,30/2,502,9521,70/5,370,
- -8,12-/-0,35/0,6017,9225,70/6,420,
- -2,205,70/3,25,40/6,1528,94380,5/174,01,
- -5,12-/--0,60/-0,25V15,75/5,850,
- -4,721,10/7,32,90/3,704,0947,36/14,380,
- -0,530,27/1,60,85/1,0516,0625,54/16,091,
- +1,592,30/2,06,70/7,0016,39163,3/104,41,
- -1,050,29/1,70,80/0,6526,1527,40/14,141,
- +2,060,18/0,70,32/0,3576,3429,60/13,011,
- +6,130,16/1,10,75/1,0014,8826,18/13,200,
- -3,430,45/12,31,05/1,402,6111,68/3,300,
- -0,710,55/5,64,50/3,003,2831,51/7,770,
- -6,940,55/11,91,35/1,353,4210,53/4,140,
- +0,62-/-0,30/0,2011,358,33/2,030,
- +0,62-/--2,85/-1,90V58,00/28,300,
- +4,372,15/5,88,00/5,306,95103,4/33,301,
- -1,06-/--5,00/-0,20V40,00/17,290,
- +1,071,10/3,44,30/3,758,5664,55/29,700,
- -0,982,00/4,52,10/2,7516,2078,65/42,622,
- +0,540,20/1,8-0,40/0,2056,2517,16/9,972,
- +1,130,85/11,91,40/1,355,3015,82/6,800,
- +13,11,45/5,72,80/3,806,6648,38/21,426,
- +9,181,00/3,61,15/-4,00V44,85/23,600, +2,96-/-2,35/2,804,1527,35/11,00-
- -0,602,50/7,65,05/5,206,3586,74/30,041,
- +8,241,10/12,02,10/1,755,2625,58/7,800,
- +1,732,45/7,62,75/3,2010,1174,40/28,850,
- +5,030,65/5,42,40/2,504,8419,98/11,101,
- +16,5-/--0,22/0,32328,75126,8/65,100,
- -1,311,10/5,63,30/3,505,6039,60/18,620, 19.03.%€/Re.%2018/19Hoch/Tiefkap.
- -3,710,50/4,91,80/2,005,0632,32/10,060,
- +15,90,30/9,40,70/0,407,957,37/2,610,
- +20,81,00/5,24,55/4,404,3544,38/15,050,
- -0,431,70/3,74,80/5,508,3688,85/42,101,
- -2,930,67/1,72,95/3,1512,6366,30/39,351,
- -1,78-/-2,30/2,502,9521,70/5,370,
- -8,12-/-0,35/0,6017,9225,70/6,420,
- -2,205,70/3,25,40/6,1528,94380,5/174,01,
- -5,12-/--0,60/-0,25V15,75/5,850,
- -4,721,10/7,32,90/3,704,0947,36/14,380,
- -0,530,27/1,60,85/1,0516,0625,54/16,091,
- +1,592,30/2,06,70/7,0016,39163,3/104,41,
- -1,050,29/1,70,80/0,6526,1527,40/14,141,
- +2,060,18/0,70,32/0,3576,3429,60/13,011,
- +6,130,16/1,10,75/1,0014,8826,18/13,200,
- -3,430,45/12,31,05/1,402,6111,68/3,300,
- -0,710,55/5,64,50/3,003,2831,51/7,770,
- -6,940,55/11,91,35/1,353,4210,53/4,140,
- +0,62-/-0,30/0,2011,358,33/2,030,
- +0,62-/--2,85/-1,90V58,00/28,300,
- +4,372,15/5,88,00/5,306,95103,4/33,301,
- -1,06-/--5,00/-0,20V40,00/17,290,
- +1,071,10/3,44,30/3,758,5664,55/29,700,
- -0,982,00/4,52,10/2,7516,2078,65/42,622,
- +0,540,20/1,8-0,40/0,2056,2517,16/9,972,
- +1,130,85/11,91,40/1,355,3015,82/6,800,
- +13,11,45/5,72,80/3,806,6648,38/21,426,
- +9,181,00/3,61,15/-4,00V44,85/23,600, +2,96-/-2,35/2,804,1527,35/11,00-
- -0,602,50/7,65,05/5,206,3586,74/30,041,
- +8,241,10/12,02,10/1,755,2625,58/7,800,
- +1,732,45/7,62,75/3,2010,1174,40/28,850,
- +5,030,65/5,42,40/2,504,8419,98/11,101,
- +16,5-/--0,22/0,32328,75126,8/65,100,
- -1,311,10/5,63,30/3,505,6039,60/18,620, 19.03.%€/Re.%2018/19Hoch/Tiefkap.
- -3,710,50/4,91,80/2,005,0632,32/10,060,
- +15,90,30/9,40,70/0,407,957,37/2,610,
- +20,81,00/5,24,55/4,404,3544,38/15,050,
- -0,431,70/3,74,80/5,508,3688,85/42,101,
- -2,930,67/1,72,95/3,1512,6366,30/39,351,
- -1,78-/-2,30/2,502,9521,70/5,370,
- -8,12-/-0,35/0,6017,9225,70/6,420,
- -2,205,70/3,25,40/6,1528,94380,5/174,01,
- -5,12-/--0,60/-0,25V15,75/5,850,
- -4,721,10/7,32,90/3,704,0947,36/14,380,
- -0,530,27/1,60,85/1,0516,0625,54/16,091,
- +1,592,30/2,06,70/7,0016,39163,3/104,41,
- -1,050,29/1,70,80/0,6526,1527,40/14,141,
- +2,060,18/0,70,32/0,3576,3429,60/13,011,
- +6,130,16/1,10,75/1,0014,8826,18/13,200,
- -3,430,45/12,31,05/1,402,6111,68/3,300,
- -0,710,55/5,64,50/3,003,2831,51/7,770,
- -6,940,55/11,91,35/1,353,4210,53/4,140,
- +0,62-/-0,30/0,2011,358,33/2,030,
- +0,62-/--2,85/-1,90V58,00/28,300,
- +4,372,15/5,88,00/5,306,95103,4/33,301,
- -1,06-/--5,00/-0,20V40,00/17,290,
- +1,071,10/3,44,30/3,758,5664,55/29,700,
- -0,982,00/4,52,10/2,7516,2078,65/42,622,
- +0,540,20/1,8-0,40/0,2056,2517,16/9,972,
- +1,130,85/11,91,40/1,355,3015,82/6,800,
- +13,11,45/5,72,80/3,806,6648,38/21,426,
- +9,181,00/3,61,15/-4,00V44,85/23,600, +2,96-/-2,35/2,804,1527,35/11,00-
- -0,602,50/7,65,05/5,206,3586,74/30,041,
- +8,241,10/12,02,10/1,755,2625,58/7,800,
- +1,732,45/7,62,75/3,2010,1174,40/28,850,
- +5,030,65/5,42,40/2,504,8419,98/11,101,
- +16,5-/--0,22/0,32328,75126,8/65,100,
- -1,311,10/5,63,30/3,505,6039,60/18,620, 19.03.%€/Re.%2018/19Hoch/Tiefkap.
- -3,710,50/4,91,80/2,005,0632,32/10,060,
- +15,90,30/9,40,70/0,407,957,37/2,610,
- +20,81,00/5,24,55/4,404,3544,38/15,050,
- -0,431,70/3,74,80/5,508,3688,85/42,101,
- -2,930,67/1,72,95/3,1512,6366,30/39,351,
- -1,78-/-2,30/2,502,9521,70/5,370,
- -8,12-/-0,35/0,6017,9225,70/6,420,
- -2,205,70/3,25,40/6,1528,94380,5/174,01,
- -5,12-/--0,60/-0,25V15,75/5,850,
- -4,721,10/7,32,90/3,704,0947,36/14,380,
- -0,530,27/1,60,85/1,0516,0625,54/16,091,
- +1,592,30/2,06,70/7,0016,39163,3/104,41,
- -1,050,29/1,70,80/0,6526,1527,40/14,141,
- +2,060,18/0,70,32/0,3576,3429,60/13,011,
- +6,130,16/1,10,75/1,0014,8826,18/13,200,
- -3,430,45/12,31,05/1,402,6111,68/3,300,
- -0,710,55/5,64,50/3,003,2831,51/7,770,
- -6,940,55/11,91,35/1,353,4210,53/4,140,
- +0,62-/-0,30/0,2011,358,33/2,030,
- +0,62-/--2,85/-1,90V58,00/28,300,
- +4,372,15/5,88,00/5,306,95103,4/33,301,
- -1,06-/--5,00/-0,20V40,00/17,290,
- +1,071,10/3,44,30/3,758,5664,55/29,700,
- -0,982,00/4,52,10/2,7516,2078,65/42,622,
- +0,540,20/1,8-0,40/0,2056,2517,16/9,972,
- +1,130,85/11,91,40/1,355,3015,82/6,800,
- +13,11,45/5,72,80/3,806,6648,38/21,426,
- +9,181,00/3,61,15/-4,00V44,85/23,600, +2,96-/-2,35/2,804,1527,35/11,00-
- -0,602,50/7,65,05/5,206,3586,74/30,041,
- +8,241,10/12,02,10/1,755,2625,58/7,800,
- +1,732,45/7,62,75/3,2010,1174,40/28,850,
- +5,030,65/5,42,40/2,504,8419,98/11,101,
- +16,5-/--0,22/0,32328,75126,8/65,100,
- -1,311,10/5,63,30/3,505,6039,60/18,620, 19.03.%€/Re.%2018/19Hoch/Tiefkap.
- -3,710,50/4,91,80/2,005,0632,32/10,060,
- +15,90,30/9,40,70/0,407,957,37/2,610,
- +20,81,00/5,24,55/4,404,3544,38/15,050,
- -0,431,70/3,74,80/5,508,3688,85/42,101,
- -2,930,67/1,72,95/3,1512,6366,30/39,351,
- -1,78-/-2,30/2,502,9521,70/5,370,
- -8,12-/-0,35/0,6017,9225,70/6,420,
- -2,205,70/3,25,40/6,1528,94380,5/174,01,
- -5,12-/--0,60/-0,25V15,75/5,850,
- -4,721,10/7,32,90/3,704,0947,36/14,380,
- -0,530,27/1,60,85/1,0516,0625,54/16,091,
- +1,592,30/2,06,70/7,0016,39163,3/104,41,
- -1,050,29/1,70,80/0,6526,1527,40/14,141,
- +2,060,18/0,70,32/0,3576,3429,60/13,011,
- +6,130,16/1,10,75/1,0014,8826,18/13,200,
- -3,430,45/12,31,05/1,402,6111,68/3,300,
- -0,710,55/5,64,50/3,003,2831,51/7,770,
- -6,940,55/11,91,35/1,353,4210,53/4,140,
- +0,62-/-0,30/0,2011,358,33/2,030,
- +0,62-/--2,85/-1,90V58,00/28,300,
- +4,372,15/5,88,00/5,306,95103,4/33,301,
- -1,06-/--5,00/-0,20V40,00/17,290,
- +1,071,10/3,44,30/3,758,5664,55/29,700,
- -0,982,00/4,52,10/2,7516,2078,65/42,622,
- +0,540,20/1,8-0,40/0,2056,2517,16/9,972,
- +1,130,85/11,91,40/1,355,3015,82/6,800,
- +13,11,45/5,72,80/3,806,6648,38/21,426,
- +9,181,00/3,61,15/-4,00V44,85/23,600, +2,96-/-2,35/2,804,1527,35/11,00-
- -0,602,50/7,65,05/5,206,3586,74/30,041,
- +8,241,10/12,02,10/1,755,2625,58/7,800,
- +1,732,45/7,62,75/3,2010,1174,40/28,850,
- +5,030,65/5,42,40/2,504,8419,98/11,101,
- +16,5-/--0,22/0,32328,75126,8/65,100,
- Accor (F)Accor (F)Accor (F)Accor (F) 23,31-2,342,3721,5123,31-2,342,3721,5123,31-2,342,3721,5123,31-2,342,3721, Euro-Raum
- Acerinox (E)Acerinox (E)Acerinox (E)Acerinox (E) 5,34-4,210,115,345,34-4,210,115,345,34-4,210,115,345,34-4,210,115,
- ACS (E)ACS (E)ACS (E)ACS (E) 11,89-2,938,5811,5711,89-2,938,5811,5711,89-2,938,5811,5711,89-2,938,5811,
- Aegon (NL)Aegon (NL)Aegon (NL)Aegon (NL) 1,93+8,74,771,561,93+8,74,771,561,93+8,74,771,561,93+8,74,771,
- Ageas (B)Ageas (B)Ageas (B)Ageas (B) 25,80-8,554,5425,8025,80-8,554,5425,8025,80-8,554,5425,8025,80-8,554,5425,
- Agfa (B)Agfa (B)Agfa (B)Agfa (B) 3,10+1,04,892,873,10+1,04,892,873,10+1,04,892,873,10+1,04,892,
- Ahold Delh. (NL)19,99-1,824,3718,38Ahold Delh. (NL)19,99-1,824,3718,38Ahold Delh. (NL)19,99-1,824,3718,38Ahold Delh. (NL)19,99-1,824,3718,
- AIB Group (IRL)0,91-26,04,250,90AIB Group (IRL)0,91-26,04,250,90AIB Group (IRL)0,91-26,04,250,90AIB Group (IRL)0,91-26,04,250,
- Air France-KLM (F)4,59+8,411,293,87Air France-KLM (F)4,59+8,411,293,87Air France-KLM (F)4,59+8,411,293,87Air France-KLM (F)4,59+8,411,293,
- Airbus (NL)Airbus (NL)Airbus (NL)Airbus (NL) 54,11+10,4139,347,3754,11+10,4139,347,3754,11+10,4139,347,3754,11+10,4139,347,
- Akzo Nobel (NL)48,40-7,891,8046,20Akzo Nobel (NL)48,40-7,891,8046,20Akzo Nobel (NL)48,40-7,891,8046,20Akzo Nobel (NL)48,40-7,891,8046,
- Alstom (F)Alstom (F)Alstom (F)Alstom (F) 33,18+5,951,9831,3233,18+5,951,9831,3233,18+5,951,9831,3233,18+5,951,9831,
- Andritz (A)Andritz (A)Andritz (A)Andritz (A) 25,66+7,943,7023,0025,66+7,943,7023,0025,66+7,943,7023,0025,66+7,943,7023,
- ArcelorMittal (L)6,44-0,5621,356,00ArcelorMittal (L)6,44-0,5621,356,00ArcelorMittal (L)6,44-0,5621,356,00ArcelorMittal (L)6,44-0,5621,356,
- Atlantia (I)Atlantia (I)Atlantia (I)Atlantia (I) 9,69-5,924,849,699,69-5,924,849,699,69-5,924,849,699,69-5,924,849,
- Bekaert B (B)14,08-2,427,8213,84Bekaert B (B)14,08-2,427,8213,84Bekaert B (B)14,08-2,427,8213,84Bekaert B (B)14,08-2,427,8213,
- Bk. of. Ireld. (IRL)1,66-11,36,011,58Bk. of. Ireld. (IRL)1,66-11,36,011,58Bk. of. Ireld. (IRL)1,66-11,36,011,58Bk. of. Ireld. (IRL)1,66-11,36,011,
- Bouygues (F)24,58-1,641,1923,74Bouygues (F)24,58-1,641,1923,74Bouygues (F)24,58-1,641,1923,74Bouygues (F)24,58-1,641,1923,
- Campari (I)Campari (I)Campari (I)Campari (I) 6,43+11,49,275,086,43+11,49,275,086,43+11,49,275,086,43+11,49,275,
- Capgemini (F)58,60+0,62119,055,02Capgemini (F)58,60+0,62119,055,02Capgemini (F)58,60+0,62119,055,02Capgemini (F)58,60+0,62119,055,
- Carrefour (F)14,44+0,2418,0612,26Carrefour (F)14,44+0,2418,0612,26Carrefour (F)14,44+0,2418,0612,26Carrefour (F)14,44+0,2418,0612,
- Chr. Dior (F)247,8-8,5496,8247,8Chr. Dior (F)247,8-8,5496,8247,8Chr. Dior (F)247,8-8,5496,8247,8Chr. Dior (F)247,8-8,5496,8247,
- Crédit Agr. (F)6,21-2,913,705,93Crédit Agr. (F)6,21-2,913,705,93Crédit Agr. (F)6,21-2,913,705,93Crédit Agr. (F)6,21-2,913,705,
- CRH (IRL)CRH (IRL)CRH (IRL)CRH (IRL) 17,53-10,736,9116,9017,53-10,736,9116,9017,53-10,736,9116,9017,53-10,736,9116,
- D ́ leteren (B)35,35-9,262,8034,54D ́ leteren (B)35,35-9,262,8034,54D ́ leteren (B)35,35-9,262,8034,54D ́ leteren (B)35,35-9,262,8034,
- DSM (NL)DSM (NL)DSM (NL)DSM (NL) 95,36+2,6118,682,9095,36+2,6118,682,9095,36+2,6118,682,9095,36+2,6118,682,
- EDF (F)EDF (F)EDF (F)EDF (F) 6,08-9,713,546,056,08-9,713,546,056,08-9,713,546,056,08-9,713,546,
- Endesa (E)Endesa (E)Endesa (E)Endesa (E) 16,35+2,525,9515,4016,35+2,525,9515,4016,35+2,525,9515,4016,35+2,525,9515,
- Erste Group (A)16,49+2,037,2815,94Erste Group (A)16,49+2,037,2815,94Erste Group (A)16,49+2,037,2815,94Erste Group (A)16,49+2,037,2815,
- Essilor-Lu. (F)106,9+7,9145,088,00Essilor-Lu. (F)106,9+7,9145,088,00Essilor-Lu. (F)106,9+7,9145,088,00Essilor-Lu. (F)106,9+7,9145,088,
- EVN (A)EVN (A)EVN (A)EVN (A) 11,68-7,218,3211,1011,68-7,218,3211,1011,68-7,218,3211,1011,68-7,218,3211,
- Ferratum Oyj (FI)3,06-8,114,402,71Ferratum Oyj (FI)3,06-8,114,402,71Ferratum Oyj (FI)3,06-8,114,402,71Ferratum Oyj (FI)3,06-8,114,402,
- Fiat Chrysler (NL)5,81-4,714,835,81Fiat Chrysler (NL)5,81-4,714,835,81Fiat Chrysler (NL)5,81-4,714,835,81Fiat Chrysler (NL)5,81-4,714,835,
- Generali (I)Generali (I)Generali (I)Generali (I) 10,62+1,719,5510,3210,62+1,719,5510,3210,62+1,719,5510,3210,62+1,719,5510,
- Getlink (F)Getlink (F)Getlink (F)Getlink (F) 8,84-8,316,878,848,84-8,316,878,848,84-8,316,878,848,84-8,316,878,
- Gr. Brux. Lambert (B)65,50+9,596,1657,62Gr. Brux. Lambert (B)65,50+9,596,1657,62Gr. Brux. Lambert (B)65,50+9,596,1657,62Gr. Brux. Lambert (B)65,50+9,596,1657,
- Heineken (NL)71,82+1,0104,768,90Heineken (NL)71,82+1,0104,768,90Heineken (NL)71,82+1,0104,768,90Heineken (NL)71,82+1,0104,768,
- Hellenic Telec. (GR)11,35+13,414,359,28Hellenic Telec. (GR)11,35+13,414,359,28Hellenic Telec. (GR)11,35+13,414,359,28Hellenic Telec. (GR)11,35+13,414,359,
- Hermes Int. (F)540,8+5,2724,0512,0Hermes Int. (F)540,8+5,2724,0512,0Hermes Int. (F)540,8+5,2724,0512,0Hermes Int. (F)540,8+5,2724,0512,
- Int. Consol. Airl. (E)2,17-8,18,082,17Int. Consol. Airl. (E)2,17-8,18,082,17Int. Consol. Airl. (E)2,17-8,18,082,17Int. Consol. Airl. (E)2,17-8,18,082,
- Johnson Contr. (IRL)23,50-8,240,2023,50Johnson Contr. (IRL)23,50-8,240,2023,50Johnson Contr. (IRL)23,50-8,240,2023,50Johnson Contr. (IRL)23,50-8,240,2023,
- KBC Groep (B)43,92+21,973,3036,04KBC Groep (B)43,92+21,973,3036,04KBC Groep (B)43,92+21,973,3036,04KBC Groep (B)43,92+21,973,3036,
- Kering (F)Kering (F)Kering (F)Kering (F) 367,3+2,7616,5357,5367,3+2,7616,5357,5367,3+2,7616,5357,5367,3+2,7616,5357,
- Kone Corp. (FI)48,72+2,061,0043,49Kone Corp. (FI)48,72+2,061,0043,49Kone Corp. (FI)48,72+2,061,0043,49Kone Corp. (FI)48,72+2,061,0043,
- Lagardère (F)Lagardère (F)Lagardère (F)Lagardère (F) 8,95+8,424,968,258,95+8,424,968,258,95+8,424,968,258,95+8,424,968,
- Leonardo SpA (I)4,63-8,111,744,62Leonardo SpA (I)4,63-8,111,744,62Leonardo SpA (I)4,63-8,111,744,62Leonardo SpA (I)4,63-8,111,744,
- Mayr-Melnhof (A)95,30-1,8131,095,30Mayr-Melnhof (A)95,30-1,8131,095,30Mayr-Melnhof (A)95,30-1,8131,095,30Mayr-Melnhof (A)95,30-1,8131,095,
- Mediaset (I)Mediaset (I)Mediaset (I)Mediaset (I) 1,56+6,43,051,401,56+6,43,051,401,56+6,43,051,401,56+6,43,051,
- Mediobanca (I)4,14-5,311,064,14Mediobanca (I)4,14-5,311,064,14Mediobanca (I)4,14-5,311,064,14Mediobanca (I)4,14-5,311,064,
- Medtronic (IRL)71,36+4,6110,966,74Medtronic (IRL)71,36+4,6110,966,74Medtronic (IRL)71,36+4,6110,966,74Medtronic (IRL)71,36+4,6110,966,
- Metso Corp. (FI)19,13-7,538,2919,13Metso Corp. (FI)19,13-7,538,2919,13Metso Corp. (FI)19,13-7,538,2919,13Metso Corp. (FI)19,13-7,538,2919,
- Michelin (F)Michelin (F)Michelin (F)Michelin (F) 72,12+2,1118,569,8872,12+2,1118,569,8872,12+2,1118,569,8872,12+2,1118,569,
- Naturgy En. (E)16,91+4,427,0113,91Naturgy En. (E)16,91+4,427,0113,91Naturgy En. (E)16,91+4,427,0113,91Naturgy En. (E)16,91+4,427,0113,
- Nokia (FI)Nokia (FI)Nokia (FI)Nokia (FI) 2,34+3,25,502,092,34+3,25,502,092,34+3,25,502,092,34+3,25,502,
- Norsk Hydro (N)1,92+2,54,101,67Norsk Hydro (N)1,92+2,54,101,67Norsk Hydro (N)1,92+2,54,101,67Norsk Hydro (N)1,92+2,54,101,
- OMV (A)OMV (A)OMV (A)OMV (A) 19,43+19,055,0016,1519,43+19,055,0016,1519,43+19,055,0016,1519,43+19,055,0016,
- Österr. Post (A)28,10+5,238,6526,55Österr. Post (A)28,10+5,238,6526,55Österr. Post (A)28,10+5,238,6526,55Österr. Post (A)28,10+5,238,6526,
- Pernod Ricard (F)122,2+1,3178,8117,4Pernod Ricard (F)122,2+1,3178,8117,4Pernod Ricard (F)122,2+1,3178,8117,4Pernod Ricard (F)122,2+1,3178,8117,
- Peugeot (F)Peugeot (F)Peugeot (F)Peugeot (F) 9,50+0,3826,859,439,50+0,3826,859,439,50+0,3826,859,439,50+0,3826,859,
- Pharol SGPS (PT)0,07+8,40,200,06Pharol SGPS (PT)0,07+8,40,200,06Pharol SGPS (PT)0,07+8,40,200,06Pharol SGPS (PT)0,07+8,40,200,
- Philips (NL)Philips (NL)Philips (NL)Philips (NL) 33,56+9,245,8327,1733,56+9,245,8327,1733,56+9,245,8327,1733,56+9,245,8327,
- PostNL (NL)PostNL (NL)PostNL (NL)PostNL (NL) 1,04+3,22,530,931,04+3,22,530,931,04+3,22,530,931,04+3,22,530,
- Proximus (B)22,33+9,128,2016,86Proximus (B)22,33+9,128,2016,86Proximus (B)22,33+9,128,2016,86Proximus (B)22,33+9,128,2016,
- Publicis Group (F)22,11+3,753,4421,32Publicis Group (F)22,11+3,753,4421,32Publicis Group (F)22,11+3,753,4421,32Publicis Group (F)22,11+3,753,4421,
- Qiagen (NL)Qiagen (NL)Qiagen (NL)Qiagen (NL) 35,60+4,639,1622,6835,60+4,639,1622,6835,60+4,639,1622,6835,60+4,639,1622,
- Raiff.Bk.Intl (A)11,68+4,724,3010,80Raiff.Bk.Intl (A)11,68+4,724,3010,80Raiff.Bk.Intl (A)11,68+4,724,3010,80Raiff.Bk.Intl (A)11,68+4,724,3010,
- Randstad (NL)30,65-6,256,1828,05Randstad (NL)30,65-6,256,1828,05Randstad (NL)30,65-6,256,1828,05Randstad (NL)30,65-6,256,1828,
- Relx (GB)Relx (GB)Relx (GB)Relx (GB) 15,79-1,725,3715,6515,79-1,725,3715,6515,79-1,725,3715,6515,79-1,725,3715,
- RËMY (F)RËMY (F)RËMY (F)RËMY (F) 94,60+14,7141,982,5094,60+14,7141,982,5094,60+14,7141,982,5094,60+14,7141,982,
- Renault (F)Renault (F)Renault (F)Renault (F) 15,70+5,764,0012,8615,70+5,764,0012,8615,70+5,764,0012,8615,70+5,764,0012,
- Repsol YPF (E)6,10-3,215,096,00Repsol YPF (E)6,10-3,215,096,00Repsol YPF (E)6,10-3,215,096,00Repsol YPF (E)6,10-3,215,096,
- Robeco A (NL)33,33-3,450,7733,33Robeco A (NL)33,33-3,450,7733,33Robeco A (NL)33,33-3,450,7733,33Robeco A (NL)33,33-3,450,7733,
- Robeco Gl TR Bd EUR (L)56,040,061,0053,00Robeco Gl TR Bd EUR (L)56,040,061,0053,00Robeco Gl TR Bd EUR (L)56,040,061,0053,00Robeco Gl TR Bd EUR (L)56,040,061,0053,
- Royal KPN (NL)2,13+9,22,961,70Royal KPN (NL)2,13+9,22,961,70Royal KPN (NL)2,13+9,22,961,70Royal KPN (NL)2,13+9,22,961,
- RTL Group (L)28,32-2,352,7527,00RTL Group (L)28,32-2,352,7527,00RTL Group (L)28,32-2,352,7527,00RTL Group (L)28,32-2,352,7527,
- Ryanair (IRL)Ryanair (IRL)Ryanair (IRL)Ryanair (IRL) 8,25+3,116,718,008,25+3,116,718,008,25+3,116,718,008,25+3,116,718,
- Safran (F)Safran (F)Safran (F)Safran (F) 52,60-2,3151,251,5452,60-2,3151,251,5452,60-2,3151,251,5452,60-2,3151,251,
- Saipem (I)Saipem (I)Saipem (I)Saipem (I) 2,03+0,555,011,812,03+0,555,011,812,03+0,555,011,812,03+0,555,011,
- SBM Offshore (NL)10,92-0,5018,1510,10SBM Offshore (NL)10,92-0,5018,1510,10SBM Offshore (NL)10,92-0,5018,1510,10SBM Offshore (NL)10,92-0,5018,1510,
- SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F) 117,8+13,5165,786,85117,8+13,5165,786,85117,8+13,5165,786,85117,8+13,5165,786,
- Sodexo (F)Sodexo (F)Sodexo (F)Sodexo (F) 49,64-11,0107,549,6449,64-11,0107,549,6449,64-11,0107,549,6449,64-11,0107,549,
- Solvay (B)Solvay (B)Solvay (B)Solvay (B) 75,00+14,3111,453,2475,00+14,3111,453,2475,00+14,3111,453,2475,00+14,3111,453,
- STMicroelect. (NL)14,60+8,329,7812,95STMicroelect. (NL)14,60+8,329,7812,95STMicroelect. (NL)14,60+8,329,7812,95STMicroelect. (NL)14,60+8,329,7812,
- Stora Enso (FI)7,47-2,413,057,47Stora Enso (FI)7,47-2,413,057,47Stora Enso (FI)7,47-2,413,057,47Stora Enso (FI)7,47-2,413,057,
- Suez Environ. (F)9,45+4,416,018,23Suez Environ. (F)9,45+4,416,018,23Suez Environ. (F)9,45+4,416,018,23Suez Environ. (F)9,45+4,416,018,
- TechnipFMC (GB)4,60-4,825,274,43TechnipFMC (GB)4,60-4,825,274,43TechnipFMC (GB)4,60-4,825,274,43TechnipFMC (GB)4,60-4,825,274,
- Telecom Ital. (I)0,38+24,40,590,29Telecom Ital. (I)0,38+24,40,590,29Telecom Ital. (I)0,38+24,40,590,29Telecom Ital. (I)0,38+24,40,590,
- Telekom Aus. (A)5,38-3,97,745,31Telekom Aus. (A)5,38-3,97,745,31Telekom Aus. (A)5,38-3,97,745,31Telekom Aus. (A)5,38-3,97,745,
- TomTom (NL)5,95-4,614,985,95TomTom (NL)5,95-4,614,985,95TomTom (NL)5,95-4,614,985,95TomTom (NL)5,95-4,614,985,
- UCB (B)UCB (B)UCB (B)UCB (B) 62,00-3,492,4461,6662,00-3,492,4461,6662,00-3,492,4461,6662,00-3,492,4461,
- UniCredit (I)UniCredit (I)UniCredit (I)UniCredit (I) 7,31+5,514,426,447,31+5,514,426,447,31+5,514,426,447,31+5,514,426,
- UPM Kymm. (FI)20,90-3,931,3020,90UPM Kymm. (FI)20,90-3,931,3020,90UPM Kymm. (FI)20,90-3,931,3020,90UPM Kymm. (FI)20,90-3,931,3020,
- Valeo (F)Valeo (F)Valeo (F)Valeo (F) 11,32+2,436,7810,7311,32+2,436,7810,7311,32+2,436,7810,7311,32+2,436,7810,
- Vallourec (F)Vallourec (F)Vallourec (F)Vallourec (F) 0,89+2,43,170,690,89+2,43,170,690,89+2,43,170,690,89+2,43,170,
- Veolia (F)Veolia (F)Veolia (F)Veolia (F) 17,16+0,9129,0316,2317,16+0,9129,0316,2317,16+0,9129,0316,2317,16+0,9129,0316,
- Verbund (A)Verbund (A)Verbund (A)Verbund (A) 30,00+2,455,3528,8830,00+2,455,3528,8830,00+2,455,3528,8830,00+2,455,3528,
- Vienna Ins. (A)14,60-0,6826,1513,64Vienna Ins. (A)14,60-0,6826,1513,64Vienna Ins. (A)14,60-0,6826,1513,64Vienna Ins. (A)14,60-0,6826,1513,
- Vivendi (F)Vivendi (F)Vivendi (F)Vivendi (F) 19,43-0,3826,6417,0519,43-0,3826,6417,0519,43-0,3826,6417,0519,43-0,3826,6417,
- voestalpine (A)15,35+11,431,0212,76voestalpine (A)15,35+11,431,0212,76voestalpine (A)15,35+11,431,0212,76voestalpine (A)15,35+11,431,0212,
- WFD Uni.-R. (F)57,64+15,3157,449,58WFD Uni.-R. (F)57,64+15,3157,449,58WFD Uni.-R. (F)57,64+15,3157,449,58WFD Uni.-R. (F)57,64+15,3157,449,
- Wolters Kluwer (NL)57,94+4,770,5453,06Wolters Kluwer (NL)57,94+4,770,5453,06Wolters Kluwer (NL)57,94+4,770,5453,06Wolters Kluwer (NL)57,94+4,770,5453,
- Adecco Gr. NA (CH)34,18+2,963,3030,50Adecco Gr. NA (CH)34,18+2,963,3030,50Adecco Gr. NA (CH)34,18+2,963,3030,50Adecco Gr. NA (CH)34,18+2,963,3030, Restliches Europa
- Anglo American (GB)11,67-5,126,6111,67Anglo American (GB)11,67-5,126,6111,67Anglo American (GB)11,67-5,126,6111,67Anglo American (GB)11,67-5,126,6111,
- Ass. Brit. Foods (GB)17,47-7,632,4117,47Ass. Brit. Foods (GB)17,47-7,632,4117,47Ass. Brit. Foods (GB)17,47-7,632,4117,47Ass. Brit. Foods (GB)17,47-7,632,4117,
- Atlas Cop. (SE)26,88-1,337,2923,18Atlas Cop. (SE)26,88-1,337,2923,18Atlas Cop. (SE)26,88-1,337,2923,18Atlas Cop. (SE)26,88-1,337,2923,
- Aviva (GB)Aviva (GB)Aviva (GB)Aviva (GB) 2,38-8,85,222,332,38-8,85,222,332,38-8,85,222,332,38-8,85,222,
- BAE Systems (GB)5,18+1,18,165,02BAE Systems (GB)5,18+1,18,165,02BAE Systems (GB)5,18+1,18,165,02BAE Systems (GB)5,18+1,18,165,
- BB Biotech (CH)51,95+7,172,8041,78BB Biotech (CH)51,95+7,172,8041,78BB Biotech (CH)51,95+7,172,8041,78BB Biotech (CH)51,95+7,172,8041,
- BHP Group (GB)11,64+1,523,0710,74BHP Group (GB)11,64+1,523,0710,74BHP Group (GB)11,64+1,523,0710,74BHP Group (GB)11,64+1,523,0710,
- BT Group (GB)1,33-2,52,681,17BT Group (GB)1,33-2,52,681,17BT Group (GB)1,33-2,52,681,17BT Group (GB)1,33-2,52,681,
- CEZ (CZ)CEZ (CZ)CEZ (CZ)CEZ (CZ) 13,50-0,7421,5012,8913,50-0,7421,5012,8913,50-0,7421,5012,8913,50-0,7421,5012,
- Clariant (CH)15,56-0,2223,8814,51Clariant (CH)15,56-0,2223,8814,51Clariant (CH)15,56-0,2223,8814,51Clariant (CH)15,56-0,2223,8814,
- Electrolux (SE)9,86-3,224,599,38Electrolux (SE)9,86-3,224,599,38Electrolux (SE)9,86-3,224,599,38Electrolux (SE)9,86-3,224,599,
- Equinor ASA (N)9,02+14,521,287,88Equinor ASA (N)9,02+14,521,287,88Equinor ASA (N)9,02+14,521,287,88Equinor ASA (N)9,02+14,521,287,
- Gazprom (RUS)3,99+5,87,673,65Gazprom (RUS)3,99+5,87,673,65Gazprom (RUS)3,99+5,87,673,65Gazprom (RUS)3,99+5,87,673,
- H & M (SE)H & M (SE)H & M (SE)H & M (SE) 10,38+10,120,019,2910,38+10,120,019,2910,38+10,120,019,2910,38+10,120,019,
- Julius Bär NA (CH)27,83+11,751,8224,32Julius Bär NA (CH)27,83+11,751,8224,32Julius Bär NA (CH)27,83+11,751,8224,32Julius Bär NA (CH)27,83+11,751,8224,
- LafargeHolcim (CH)30,34+4,654,0028,30LafargeHolcim (CH)30,34+4,654,0028,30LafargeHolcim (CH)30,34+4,654,0028,30LafargeHolcim (CH)30,34+4,654,0028,
- Lukoil (RUS)50,40+19,799,1642,10Lukoil (RUS)50,40+19,799,1642,10Lukoil (RUS)50,40+19,799,1642,10Lukoil (RUS)50,40+19,799,1642,
- Magyar Tel. (HU)0,97-5,21,450,97Magyar Tel. (HU)0,97-5,21,450,97Magyar Tel. (HU)0,97-5,21,450,97Magyar Tel. (HU)0,97-5,21,450,
- MOL (HU)MOL (HU)MOL (HU)MOL (HU) 4,63-2,510,584,144,63-2,510,584,144,63-2,510,584,144,63-2,510,584,
- Nor.Nickel (RUS)18,83+7,633,0317,50Nor.Nickel (RUS)18,83+7,633,0317,50Nor.Nickel (RUS)18,83+7,633,0317,50Nor.Nickel (RUS)18,83+7,633,0317,
- Nordea Bank AB (FI)4,69+6,18,184,42Nordea Bank AB (FI)4,69+6,18,184,42Nordea Bank AB (FI)4,69+6,18,184,42Nordea Bank AB (FI)4,69+6,18,184,
- Novo-Nord. B (DK)49,42+6,759,7541,46Novo-Nord. B (DK)49,42+6,759,7541,46Novo-Nord. B (DK)49,42+6,759,7541,46Novo-Nord. B (DK)49,42+6,759,7541,
- OTP Bank (HU)24,40-7,947,7623,32OTP Bank (HU)24,40-7,947,7623,32OTP Bank (HU)24,40-7,947,7623,32OTP Bank (HU)24,40-7,947,7623,
- Rich Gedeon (HU)15,24-3,720,9814,06Rich Gedeon (HU)15,24-3,720,9814,06Rich Gedeon (HU)15,24-3,720,9814,06Rich Gedeon (HU)15,24-3,720,9814,
- Richemont (CH)52,30+1,987,4444,64Richemont (CH)52,30+1,987,4444,64Richemont (CH)52,30+1,987,4444,64Richemont (CH)52,30+1,987,4444,
- Rolls-Royce Gr. (GB)4,06+9,010,863,49Rolls-Royce Gr. (GB)4,06+9,010,863,49Rolls-Royce Gr. (GB)4,06+9,010,863,49Rolls-Royce Gr. (GB)4,06+9,010,863,
- Rosneft (RUS)3,12+16,97,102,65Rosneft (RUS)3,12+16,97,102,65Rosneft (RUS)3,12+16,97,102,65Rosneft (RUS)3,12+16,97,102,
- Rostelecom (RUS)4,50-2,07,954,07Rostelecom (RUS)4,50-2,07,954,07Rostelecom (RUS)4,50-2,07,954,07Rostelecom (RUS)4,50-2,07,954,
- Roy. Bk. of Scotl. (GB)1,40+3,43,151,31Roy. Bk. of Scotl. (GB)1,40+3,43,151,31Roy. Bk. of Scotl. (GB)1,40+3,43,151,31Roy. Bk. of Scotl. (GB)1,40+3,43,151,
- Roy. Dutch Shell B (GB)10,90+17,029,759,32Roy. Dutch Shell B (GB)10,90+17,029,759,32Roy. Dutch Shell B (GB)10,90+17,029,759,32Roy. Dutch Shell B (GB)10,90+17,029,759,
- Royal Mail (GB)1,63-2,13,191,33Royal Mail (GB)1,63-2,13,191,33Royal Mail (GB)1,63-2,13,191,33Royal Mail (GB)1,63-2,13,191,
- Sandvik (SE)11,12+1,818,2910,37Sandvik (SE)11,12+1,818,2910,37Sandvik (SE)11,12+1,818,2910,37Sandvik (SE)11,12+1,818,2910,
- Sberbank (RUS)8,81+15,915,847,60Sberbank (RUS)8,81+15,915,847,60Sberbank (RUS)8,81+15,915,847,60Sberbank (RUS)8,81+15,915,847,
- Schindler PS (CH)215,0+4,3264,0185,2Schindler PS (CH)215,0+4,3264,0185,2Schindler PS (CH)215,0+4,3264,0185,2Schindler PS (CH)215,0+4,3264,0185,
- SEB AB (SE)SEB AB (SE)SEB AB (SE)SEB AB (SE) 5,76+0,079,845,685,76+0,079,845,685,76+0,079,845,685,76+0,079,845,
- Securitas (SE)8,64-2,516,098,64Securitas (SE)8,64-2,516,098,64Securitas (SE)8,64-2,516,098,64Securitas (SE)8,64-2,516,098,
- Sulzer NA (CH)46,90+5,8113,440,12Sulzer NA (CH)46,90+5,8113,440,12Sulzer NA (CH)46,90+5,8113,440,12Sulzer NA (CH)46,90+5,8113,440,
- Surgutnef. (RUS)2,69-12,07,942,69Surgutnef. (RUS)2,69-12,07,942,69Surgutnef. (RUS)2,69-12,07,942,69Surgutnef. (RUS)2,69-12,07,942,
- Swatch I (CH)188,3+9,6322,0151,0Swatch I (CH)188,3+9,6322,0151,0Swatch I (CH)188,3+9,6322,0151,0Swatch I (CH)188,3+9,6322,0151,
- Swiss Life (CH)286,8+4,1522,4261,5Swiss Life (CH)286,8+4,1522,4261,5Swiss Life (CH)286,8+4,1522,4261,5Swiss Life (CH)286,8+4,1522,4261,
- Swiss Re NA (CH)55,48+1,4117,152,68Swiss Re NA (CH)55,48+1,4117,152,68Swiss Re NA (CH)55,48+1,4117,152,68Swiss Re NA (CH)55,48+1,4117,152,
- Swisscom (CH)527,0+0,73577,8446,7Swisscom (CH)527,0+0,73577,8446,7Swisscom (CH)527,0+0,73577,8446,7Swisscom (CH)527,0+0,73577,8446,
- Tatneft (RUS)30,76+18,773,4424,87Tatneft (RUS)30,76+18,773,4424,87Tatneft (RUS)30,76+18,773,4424,87Tatneft (RUS)30,76+18,773,4424,
- Telia Comp. (SE)3,00-2,04,172,82Telia Comp. (SE)3,00-2,04,172,82Telia Comp. (SE)3,00-2,04,172,82Telia Comp. (SE)3,00-2,04,172,
- Vestas Wind (DK)65,54+0,0997,8263,74Vestas Wind (DK)65,54+0,0997,8263,74Vestas Wind (DK)65,54+0,0997,8263,74Vestas Wind (DK)65,54+0,0997,8263,
- Volvo B (SE)Volvo B (SE)Volvo B (SE)Volvo B (SE) 8,95-3,916,588,618,95-3,916,588,618,95-3,916,588,618,95-3,916,588,
- 3M (US)3M (US)3M (US)3M (US) 125,8+3,5196,7115,0125,8+3,5196,7115,0125,8+3,5196,7115,0125,8+3,5196,7115, Amerika
- Abbott Lab (US)70,64-3,883,6064,20Abbott Lab (US)70,64-3,883,6064,20Abbott Lab (US)70,64-3,883,6064,20Abbott Lab (US)70,64-3,883,6064,
- AbbVie (US)AbbVie (US)AbbVie (US)AbbVie (US) 64,60+7,389,2056,0064,60+7,389,2056,0064,60+7,389,2056,0064,60+7,389,2056,
- Adobe (US)Adobe (US)Adobe (US)Adobe (US) 281,3+13,0357,3228,6281,3+13,0357,3228,6281,3+13,0357,3228,6281,3+13,0357,3228,
- AIG (US)AIG (US)AIG (US)AIG (US) 18,78+25,252,7715,0018,78+25,252,7715,0018,78+25,252,7715,0018,78+25,252,7715,
- Allstate (US)68,61-10,6116,368,61Allstate (US)68,61-10,6116,368,61Allstate (US)68,61-10,6116,368,61Allstate (US)68,61-10,6116,368,
- Alphabet A (US)1027+3,91420917,5Alphabet A (US)1027+3,91420917,5Alphabet A (US)1027+3,91420917,5Alphabet A (US)1027+3,91420917,
- Altria Group (US)32,76+0,1751,6432,44Altria Group (US)32,76+0,1751,6432,44Altria Group (US)32,76+0,1751,6432,44Altria Group (US)32,76+0,1751,6432,
- Amazon (US)1777+6,720231440Amazon (US)1777+6,720231440Amazon (US)1777+6,720231440Amazon (US)1777+6,
- AMD (US)AMD (US)AMD (US)AMD (US) 37,37+7,654,8921,9237,37+7,654,8921,9237,37+7,654,8921,9237,37+7,654,8921,
- Amer.Express (US)68,72+5,9127,662,63Amer.Express (US)68,72+5,9127,662,63Amer.Express (US)68,72+5,9127,662,63Amer.Express (US)68,72+5,9127,662,
- Amgen (US)Amgen (US)Amgen (US)Amgen (US) 187,6+1,1220,4148,1187,6+1,1220,4148,1187,6+1,1220,4148,1187,6+1,1220,4148,
- Apache Corp. (US)4,71+22,534,003,80Apache Corp. (US)4,71+22,534,003,80Apache Corp. (US)4,71+22,534,003,80Apache Corp. (US)4,71+22,534,003,
- Apple Inc. (US)230,6+3,9301,4152,0Apple Inc. (US)230,6+3,9301,4152,0Apple Inc. (US)230,6+3,9301,4152,0Apple Inc. (US)230,6+3,9301,4152,
- Applied M. (US)34,29-4,763,2334,09Applied M. (US)34,29-4,763,2334,09Applied M. (US)34,29-4,763,2334,09Applied M. (US)34,29-4,763,2334,
- Arconic (US)13,86-8,531,5013,86Arconic (US)13,86-8,531,5013,86Arconic (US)13,86-8,531,5013,86Arconic (US)13,86-8,531,5013,
- AT&T (US)AT&T (US)AT&T (US)AT&T (US) 29,30+3,135,9326,7929,30+3,135,9326,7929,30+3,135,9326,7929,30+3,135,9326,
- Bank of Montreal (CAN)36,80-4,272,0036,80Bank of Montreal (CAN)36,80-4,272,0036,80Bank of Montreal (CAN)36,80-4,272,0036,80Bank of Montreal (CAN)36,80-4,272,0036,
- Bank of NY (US)29,08+10,047,0924,98Bank of NY (US)29,08+10,047,0924,98Bank of NY (US)29,08+10,047,0924,98Bank of NY (US)29,08+10,047,0924,
- Barrick Gold (CAN)14,88-0,0821,0010,43Barrick Gold (CAN)14,88-0,0821,0010,43Barrick Gold (CAN)14,88-0,0821,0010,43Barrick Gold (CAN)14,88-0,0821,0010,
- Baxter Int. (US)Baxter Int. (US)Baxter Int. (US)Baxter Int. (US) --86,3865,14--86,3865,14--86,3865,14--86,3865,
- Berksh. Hath. B (US)160,5+2,1212,8152,9Berksh. Hath. B (US)160,5+2,1212,8152,9Berksh. Hath. B (US)160,5+2,1212,8152,9Berksh. Hath. B (US)160,5+2,1212,8152,
- Biogen (US)Biogen (US)Biogen (US)Biogen (US) 267,9+3,9319,8191,0267,9+3,9319,8191,0267,9+3,9319,8191,0267,9+3,9319,8191,
- Bk. of America (US)18,74+2,132,4517,36Bk. of America (US)18,74+2,132,4517,36Bk. of America (US)18,74+2,132,4517,36Bk. of America (US)18,74+2,132,4517,
- BlackBerry Ltd (CAN)2,84+9,09,152,43BlackBerry Ltd (CAN)2,84+9,09,152,43BlackBerry Ltd (CAN)2,84+9,09,152,43BlackBerry Ltd (CAN)2,84+9,09,152,
- Blackrock (US)377,2+22,2529,8300,0Blackrock (US)377,2+22,2529,8300,0Blackrock (US)377,2+22,2529,8300,0Blackrock (US)377,2+22,2529,8300,
- Boeing (US)Boeing (US)Boeing (US)Boeing (US) 91,71+7,6355,182,7891,71+7,6355,182,7891,71+7,6355,182,7891,71+7,6355,182,
- Bombardier B (CAN)0,32+27,21,930,26Bombardier B (CAN)0,32+27,21,930,26Bombardier B (CAN)0,32+27,21,930,26Bombardier B (CAN)0,32+27,21,930,
- Booking H. (US)1103+0,8818831094Booking H. (US)1103+0,8818831094Booking H. (US)1103+0,8818831094Booking H. (US)1103+0,
- Br.-Myers Sq. (US)45,66+1,661,8137,55Br.-Myers Sq. (US)45,66+1,661,8137,55Br.-Myers Sq. (US)45,66+1,661,8137,55Br.-Myers Sq. (US)45,66+1,661,8137,
- Broadcom (US)159,4-0,46300,2153,3Broadcom (US)159,4-0,46300,2153,3Broadcom (US)159,4-0,46300,2153,3Broadcom (US)159,4-0,46300,2153,
- Cameco Corp. (CAN)4,98-8,710,744,90Cameco Corp. (CAN)4,98-8,710,744,90Cameco Corp. (CAN)4,98-8,710,744,90Cameco Corp. (CAN)4,98-8,710,744,
- Campb. Soup (US)43,98-4,349,2031,57Campb. Soup (US)43,98-4,349,2031,57Campb. Soup (US)43,98-4,349,2031,57Campb. Soup (US)43,98-4,349,2031,
- Can. Imp. Bk of C. (CAN)45,71-2,779,4445,71Can. Imp. Bk of C. (CAN)45,71-2,779,4445,71Can. Imp. Bk of C. (CAN)45,71-2,779,4445,71Can. Imp. Bk of C. (CAN)45,71-2,779,4445,
- Carnival (PA)Carnival (PA)Carnival (PA)Carnival (PA) 9,20+15,050,097,379,20+15,050,097,379,20+15,050,097,379,20+15,050,097,
- Caterpillar (US)96,11+3,0134,479,23Caterpillar (US)96,11+3,0134,479,23Caterpillar (US)96,11+3,0134,479,23Caterpillar (US)96,11+3,0134,479,
- Chevron (US)52,03-12,6114,849,38Chevron (US)52,03-12,6114,849,38Chevron (US)52,03-12,6114,849,38Chevron (US)52,03-12,6114,849,
- Cisco (US)Cisco (US)Cisco (US)Cisco (US) 36,04+10,852,0129,0136,04+10,852,0129,0136,04+10,852,0129,0136,04+10,852,0129,
- Citigroup (US)35,95+14,774,3531,35Citigroup (US)35,95+14,774,3531,35Citigroup (US)35,95+14,774,3531,35Citigroup (US)35,95+14,774,3531,
- Citrix (US)Citrix (US)Citrix (US)Citrix (US) 123,2+1,7125,580,55123,2+1,7125,580,55123,2+1,7125,580,55123,2+1,7125,580,
- Coca Cola (US)39,34+1,855,7038,00Coca Cola (US)39,34+1,855,7038,00Coca Cola (US)39,34+1,855,7038,00Coca Cola (US)39,34+1,855,7038,
- Cognizant (US)42,62-4,866,6339,80Cognizant (US)42,62-4,866,6339,80Cognizant (US)42,62-4,866,6339,80Cognizant (US)42,62-4,866,6339,
- Colgate-P. (US)64,00-1,571,4255,46Colgate-P. (US)64,00-1,571,4255,46Colgate-P. (US)64,00-1,571,4255,46Colgate-P. (US)64,00-1,571,4255,
- ConocoPhillips (US)21,92+3,460,6320,90ConocoPhillips (US)21,92+3,460,6320,90ConocoPhillips (US)21,92+3,460,6320,90ConocoPhillips (US)21,92+3,460,6320,
- Corning (US)19,49+3,531,1016,90Corning (US)19,49+3,531,1016,90Corning (US)19,49+3,531,1016,90Corning (US)19,49+3,531,1016,
- Costco (US)Costco (US)Costco (US)Costco (US) 288,9+9,8298,6208,7288,9+9,8298,6208,7288,9+9,8298,6208,7288,9+9,8298,6208,
- CVS Caremark (US)52,23-2,069,2446,20CVS Caremark (US)52,23-2,069,2446,20CVS Caremark (US)52,23-2,069,2446,20CVS Caremark (US)52,23-2,069,2446,
- Danaher Corp. (US)117,5+2,9155,2108,0Danaher Corp. (US)117,5+2,9155,2108,0Danaher Corp. (US)117,5+2,9155,2108,0Danaher Corp. (US)117,5+2,9155,2108,
- Deere (US)Deere (US)Deere (US)Deere (US) 112,4+12,4165,6100,0112,4+12,4165,6100,0112,4+12,4165,6100,0112,4+12,4165,6100,
- Disney Co. (US)88,20+10,9139,373,33Disney Co. (US)88,20+10,9139,373,33Disney Co. (US)88,20+10,9139,373,33Disney Co. (US)88,20+10,9139,373,
- DuPont Nem. (US)29,86+4,882,0028,50DuPont Nem. (US)29,86+4,882,0028,50DuPont Nem. (US)29,86+4,882,0028,50DuPont Nem. (US)29,86+4,882,0028,
- eBay (US)eBay (US)eBay (US)eBay (US) 28,71-1,037,8027,4728,71-1,037,8027,4728,71-1,037,8027,4728,71-1,037,8027,
- Eli Lilly (US)Eli Lilly (US)Eli Lilly (US)Eli Lilly (US) 128,7+2,4135,394,66128,7+2,4135,394,66128,7+2,4135,394,66128,7+2,4135,394,
- Emerson Elec. (US)41,13+3,770,7536,63Emerson Elec. (US)41,13+3,770,7536,63Emerson Elec. (US)41,13+3,770,7536,63Emerson Elec. (US)41,13+3,770,7536,
- Exelon Corp. (US)29,60-7,546,6027,80Exelon Corp. (US)29,60-7,546,6027,80Exelon Corp. (US)29,60-7,546,6027,80Exelon Corp. (US)29,60-7,546,6027,
- Exxon Mobil (US)31,48+8,574,4928,98Exxon Mobil (US)31,48+8,574,4928,98Exxon Mobil (US)31,48+8,574,4928,98Exxon Mobil (US)31,48+8,574,4928,
- Facebook (US)145,3+14,8203,0126,0Facebook (US)145,3+14,8203,0126,0Facebook (US)145,3+14,8203,0126,0Facebook (US)145,3+14,8203,0126,
- FedEx Corp. (US)103,1+16,1176,881,08FedEx Corp. (US)103,1+16,1176,881,08FedEx Corp. (US)103,1+16,1176,881,08FedEx Corp. (US)103,1+16,1176,881,
- First Solar (US)30,84+10,862,0227,55First Solar (US)30,84+10,862,0227,55First Solar (US)30,84+10,862,0227,55First Solar (US)30,84+10,862,0227,
- FirstEnergy (US)34,20-1,248,2032,00FirstEnergy (US)34,20-1,248,2032,00FirstEnergy (US)34,20-1,248,2032,00FirstEnergy (US)34,20-1,248,2032,
- Ford (US)Ford (US)Ford (US)Ford (US) 4,03+2,39,343,854,03+2,39,343,854,03+2,39,343,854,03+2,39,343,
- Freep. McMoRan (US)5,29+3,312,874,55Freep. McMoRan (US)5,29+3,312,874,55Freep. McMoRan (US)5,29+3,312,874,55Freep. McMoRan (US)5,29+3,312,874,
- GAP Inc. (US)GAP Inc. (US)GAP Inc. (US)GAP Inc. (US) 7,35+2,123,717,207,35+2,123,717,207,35+2,123,717,207,35+2,123,717,
- GCI Liberty (US)18,10-4,725,8018,10GCI Liberty (US)18,10-4,725,8018,10GCI Liberty (US)18,10-4,725,8018,10GCI Liberty (US)18,10-4,725,8018,
- General Electric (US)6,11+6,812,085,59General Electric (US)6,11+6,812,085,59General Electric (US)6,11+6,812,085,59General Electric (US)6,11+6,812,085,
- General Motors (US)16,60+12,337,7814,25General Motors (US)16,60+12,337,7814,25General Motors (US)16,60+12,337,7814,25General Motors (US)16,60+12,337,7814,
- Gilead Sc. (US)76,38+8,179,5054,80Gilead Sc. (US)76,38+8,179,5054,80Gilead Sc. (US)76,38+8,179,5054,80Gilead Sc. (US)76,38+8,179,5054,
- Goldman S. (US)133,2+2,5225,0123,8Goldman S. (US)133,2+2,5225,0123,8Goldman S. (US)133,2+2,5225,0123,8Goldman S. (US)133,2+2,5225,0123,
- Halliburton (US)4,68+14,628,354,08Halliburton (US)4,68+14,628,354,08Halliburton (US)4,68+14,628,354,08Halliburton (US)4,68+14,628,354,
- Harley-Davidson (US)19,00-2,936,7016,07Harley-Davidson (US)19,00-2,936,7016,07Harley-Davidson (US)19,00-2,936,7016,07Harley-Davidson (US)19,00-2,936,7016,
- Hilton Inc. (US)56,50+17,2104,047,00Hilton Inc. (US)56,50+17,2104,047,00Hilton Inc. (US)56,50+17,2104,047,00Hilton Inc. (US)56,50+17,2104,047,
- Home Depot (US)148,0+1,5228,1140,9Home Depot (US)148,0+1,5228,1140,9Home Depot (US)148,0+1,5228,1140,9Home Depot (US)148,0+1,5228,1140,
- Honeywell (US)109,0+9,8168,099,24Honeywell (US)109,0+9,8168,099,24Honeywell (US)109,0+9,8168,099,24Honeywell (US)109,0+9,8168,099,
- HP Enterprise (US)8,05+15,216,026,77HP Enterprise (US)8,05+15,216,026,77HP Enterprise (US)8,05+15,216,026,77HP Enterprise (US)8,05+15,216,026,
- HP Inc. (US)HP Inc. (US)HP Inc. (US)HP Inc. (US) 12,74+2,821,3411,7312,74+2,821,3411,7312,74+2,821,3411,7312,74+2,821,3411,
- IBM (US)IBM (US)IBM (US)IBM (US) 94,02-0,82143,385,4294,02-0,82143,385,4294,02-0,82143,385,4294,02-0,82143,385,
- Imperial Oil (CAN)7,03-5,526,567,03Imperial Oil (CAN)7,03-5,526,567,03Imperial Oil (CAN)7,03-5,526,567,03Imperial Oil (CAN)7,03-5,526,567,
- Intel (US)Intel (US)Intel (US)Intel (US) 44,63+3,262,5838,5244,63+3,262,5838,5244,63+3,262,5838,5244,63+3,262,5838,
- Johns.&Joh. (US)118,3-2,1140,7110,1Johns.&Joh. (US)118,3-2,1140,7110,1Johns.&Joh. (US)118,3-2,1140,7110,1Johns.&Joh. (US)118,3-2,1140,7110,
- JP Morgan (US)78,35-0,46128,273,68JP Morgan (US)78,35-0,46128,273,68JP Morgan (US)78,35-0,46128,273,68JP Morgan (US)78,35-0,46128,273,
- Kellogg (US)Kellogg (US)Kellogg (US)Kellogg (US) 61,47-4,364,4245,9461,47-4,364,4245,9461,47-4,364,4245,9461,47-4,364,4245,
- Kimberly-Clark (US)121,4-2,4135,3106,1Kimberly-Clark (US)121,4-2,4135,3106,1Kimberly-Clark (US)121,4-2,4135,3106,1Kimberly-Clark (US)121,4-2,4135,3106,
- Kinross Gold (CAN)3,36-15,15,992,55Kinross Gold (CAN)3,36-15,15,992,55Kinross Gold (CAN)3,36-15,15,992,55Kinross Gold (CAN)3,36-15,15,992,
- Kraft Heinz Co (US)21,47+0,0530,2018,01Kraft Heinz Co (US)21,47+0,0530,2018,01Kraft Heinz Co (US)21,47+0,0530,2018,01Kraft Heinz Co (US)21,47+0,0530,2018,
- Lockheed M. (US)298,0+8,0406,2257,2Lockheed M. (US)298,0+8,0406,2257,2Lockheed M. (US)298,0+8,0406,2257,2Lockheed M. (US)298,0+8,0406,2257,
- Magna Int. (CAN)23,03+8,051,1121,32Magna Int. (CAN)23,03+8,051,1121,32Magna Int. (CAN)23,03+8,051,1121,32Magna Int. (CAN)23,03+8,051,1121,
- MasterCard (US)211,4+6,3321,9198,0MasterCard (US)211,4+6,3321,9198,0MasterCard (US)211,4+6,3321,9198,0MasterCard (US)211,4+6,3321,9198,
- McDonald’s (US)136,0+9,3201,4116,4McDonald’s (US)136,0+9,3201,4116,4McDonald’s (US)136,0+9,3201,4116,4McDonald’s (US)136,0+9,3201,4116,
- Merck & Co. (US)65,00-1,582,8061,20Merck & Co. (US)65,00-1,582,8061,20Merck & Co. (US)65,00-1,582,8061,20Merck & Co. (US)65,00-1,582,8061,
- Microsoft (US)137,0+7,7175,5101,9Microsoft (US)137,0+7,7175,5101,9Microsoft (US)137,0+7,7175,5101,9Microsoft (US)137,0+7,7175,5101,
- Morgan Stanley (US)27,76-3,852,1126,87Morgan Stanley (US)27,76-3,852,1126,87Morgan Stanley (US)27,76-3,852,1126,87Morgan Stanley (US)27,76-3,852,1126,
- Motorola Sol. (US)133,3+2,2172,3121,9Motorola Sol. (US)133,3+2,2172,3121,9Motorola Sol. (US)133,3+2,2172,3121,9Motorola Sol. (US)133,3+2,2172,3121,
- Newmont (US)35,00-7,548,1326,60Newmont (US)35,00-7,548,1326,60Newmont (US)35,00-7,548,1326,60Newmont (US)35,00-7,548,1326,
- Nike (US)Nike (US)Nike (US)Nike (US) 63,56+12,896,2656,3763,56+12,896,2656,3763,56+12,896,2656,3763,56+12,896,2656,
- Northrop Grumm. (US)299,9+2,4351,5233,3Northrop Grumm. (US)299,9+2,4351,5233,3Northrop Grumm. (US)299,9+2,4351,5233,3Northrop Grumm. (US)299,9+2,4351,5233,
- NortonLifeLock (US)14,94+3,525,8814,02NortonLifeLock (US)14,94+3,525,8814,02NortonLifeLock (US)14,94+3,525,8814,02NortonLifeLock (US)14,94+3,525,8814,
- Nvidia (US)Nvidia (US)Nvidia (US)Nvidia (US) 191,4+7,9293,7118,7191,4+7,9293,7118,7191,4+7,9293,7118,7191,4+7,9293,7118,
- Occidental Pet. (US)10,01+15,260,478,69Occidental Pet. (US)10,01+15,260,478,69Occidental Pet. (US)10,01+15,260,478,69Occidental Pet. (US)10,01+15,260,478,
- Oracle (US)Oracle (US)Oracle (US)Oracle (US) 43,71+4,953,6036,2643,71+4,953,6036,2643,71+4,953,6036,2643,71+4,953,6036,
- Pepsi (US)Pepsi (US)Pepsi (US)Pepsi (US) 109,9+4,6136,7102,1109,9+4,6136,7102,1109,9+4,6136,7102,1109,9+4,6136,7102,
- Petroleo Bras. (BR)3,94-14,715,203,94Petroleo Bras. (BR)3,94-14,715,203,94Petroleo Bras. (BR)3,94-14,715,203,94Petroleo Bras. (BR)3,94-14,715,203,
- Pfizer (US)Pfizer (US)Pfizer (US)Pfizer (US) 28,50+1,839,5026,3028,50+1,839,5026,3028,50+1,839,5026,3028,50+1,839,5026,
- Philip Morris (US)59,30+5,282,5056,35Philip Morris (US)59,30+5,282,5056,35Philip Morris (US)59,30+5,282,5056,35Philip Morris (US)59,30+5,282,5056,
- PNC Fin. Serv. (US)78,00-8,2145,078,00PNC Fin. Serv. (US)78,00-8,2145,078,00PNC Fin. Serv. (US)78,00-8,2145,078,00PNC Fin. Serv. (US)78,00-8,2145,078,
- Proct.&Gamb. (US)107,2+1,3117,887,72Proct.&Gamb. (US)107,2+1,3117,887,72Proct.&Gamb. (US)107,2+1,3117,887,72Proct.&Gamb. (US)107,2+1,3117,887,
- QUALCOMM Inc. (US)61,53+11,486,7449,50QUALCOMM Inc. (US)61,53+11,486,7449,50QUALCOMM Inc. (US)61,53+11,486,7449,50QUALCOMM Inc. (US)61,53+11,486,7449,
- Raytheon Co. (US)101,9+4,2213,097,43Raytheon Co. (US)101,9+4,2213,097,43Raytheon Co. (US)101,9+4,2213,097,43Raytheon Co. (US)101,9+4,2213,097,
- Royal Bank Cda (CAN)51,00-7,375,9250,00Royal Bank Cda (CAN)51,00-7,375,9250,00Royal Bank Cda (CAN)51,00-7,375,9250,00Royal Bank Cda (CAN)51,00-7,375,9250,
- S&P Global (US)176,3-12,8286,9176,3S&P Global (US)176,3-12,8286,9176,3S&P Global (US)176,3-12,8286,9176,3S&P Global (US)176,3-12,8286,9176,
- Schlumberger (CW)12,05-3,243,1011,00Schlumberger (CW)12,05-3,243,1011,00Schlumberger (CW)12,05-3,243,1011,00Schlumberger (CW)12,05-3,243,1011,
- Sprint Corp. (US)7,17+6,39,303,83Sprint Corp. (US)7,17+6,39,303,83Sprint Corp. (US)7,17+6,39,303,83Sprint Corp. (US)7,17+6,39,303,
- Starbucks Corp. (US)54,74+16,488,9947,01Starbucks Corp. (US)54,74+16,488,9947,01Starbucks Corp. (US)54,74+16,488,9947,01Starbucks Corp. (US)54,74+16,488,9947,
- Suncor Energy (CAN)9,84-8,430,909,84Suncor Energy (CAN)9,84-8,430,909,84Suncor Energy (CAN)9,84-8,430,909,84Suncor Energy (CAN)9,84-8,430,909,
- Target Corp. (US)94,00+10,6117,262,95Target Corp. (US)94,00+10,6117,262,95Target Corp. (US)94,00+10,6117,262,95Target Corp. (US)94,00+10,6117,262,
- Tesla (US)Tesla (US)Tesla (US)Tesla (US) 387,1+17,3872,8158,9387,1+17,3872,8158,9387,1+17,3872,8158,9387,1+17,3872,8158,
- Teva Pharm. (IL)6,40+8,515,105,52Teva Pharm. (IL)6,40+8,515,105,52Teva Pharm. (IL)6,40+8,515,105,52Teva Pharm. (IL)6,40+8,515,105,
- Texas Instr. (US)92,70+1,7123,283,29Texas Instr. (US)92,70+1,7123,283,29Texas Instr. (US)92,70+1,7123,283,29Texas Instr. (US)92,70+1,7123,283,
- Thomson R. (CAN)52,58+0,6975,8650,24Thomson R. (CAN)52,58+0,6975,8650,24Thomson R. (CAN)52,58+0,6975,8650,24Thomson R. (CAN)52,58+0,6975,8650,
- Tor.-Dom. Bk. (CAN)34,15-5,054,0932,66Tor.-Dom. Bk. (CAN)34,15-5,054,0932,66Tor.-Dom. Bk. (CAN)34,15-5,054,0932,66Tor.-Dom. Bk. (CAN)34,15-5,054,0932,
- Travelers Comp. (US)77,20-7,8138,076,81Travelers Comp. (US)77,20-7,8138,076,81Travelers Comp. (US)77,20-7,8138,076,81Travelers Comp. (US)77,20-7,8138,076,
- Twitter (US)Twitter (US)Twitter (US)Twitter (US) 22,18+10,541,5419,0722,18+10,541,5419,0722,18+10,541,5419,0722,18+10,541,5419,
- U.S. Bancorp (US)30,18+0,6854,8428,42Bancorp (US)30,18+0,6854,8428,42Bancorp (US)30,18+0,6854,8428,42Bancorp (US)30,18+0,6854,8428,
- United Techn. (US)70,55+4,8145,466,18United Techn. (US)70,55+4,8145,466,18United Techn. (US)70,55+4,8145,466,18United Techn. (US)70,55+4,8145,466,
- UnitedHealth (US)197,0-2,0283,4185,0UnitedHealth (US)197,0-2,0283,4185,0UnitedHealth (US)197,0-2,0283,4185,0UnitedHealth (US)197,0-2,0283,4185,
- UPS (US)UPS (US)UPS (US)UPS (US) 91,89+5,0112,473,0091,89+5,0112,473,0091,89+5,0112,473,0091,89+5,0112,473,
- Veon Ltd. (BM)1,17-2,52,941,17Veon Ltd. (BM)1,17-2,52,941,17Veon Ltd. (BM)1,17-2,52,941,17Veon Ltd. (BM)1,17-2,52,941,
- Verizon (US)50,16+0,6856,3244,34Verizon (US)50,16+0,6856,3244,34Verizon (US)50,16+0,6856,3244,34Verizon (US)50,16+0,6856,3244,
- Walmart (US)116,1+3,1117,086,15Walmart (US)116,1+3,1117,086,15Walmart (US)116,1+3,1117,086,15Walmart (US)116,1+3,1117,086,
- Wells Fargo (US)25,53+1,049,7523,41Wells Fargo (US)25,53+1,049,7523,41Wells Fargo (US)25,53+1,049,7523,41Wells Fargo (US)25,53+1,049,7523,
- Xerox Hold. (US)15,10-1,335,8014,40Xerox Hold. (US)15,10-1,335,8014,40Xerox Hold. (US)15,10-1,335,8014,40Xerox Hold. (US)15,10-1,335,8014,
- Yum! Brands (US)59,50+6,7108,855,64Yum! Brands (US)59,50+6,7108,855,64Yum! Brands (US)59,50+6,7108,855,64Yum! Brands (US)59,50+6,7108,855,
- Alibaba (KY)Alibaba (KY)Alibaba (KY)Alibaba (KY) 171,2+6,3208,0132,0171,2+6,3208,0132,0171,2+6,3208,0132,0171,2+6,3208,0132, Asien
- All Nipp. Airw. (J)24,80+6,932,2720,20All Nipp. Airw. (J)24,80+6,932,2720,20All Nipp. Airw. (J)24,80+6,932,2720,20All Nipp. Airw. (J)24,80+6,932,2720,
- Astellas (J)Astellas (J)Astellas (J)Astellas (J) 12,50+13,616,7011,0012,50+13,616,7011,0012,50+13,616,7011,0012,50+13,616,7011,
- Baidu (KY)Baidu (KY)Baidu (KY)Baidu (KY) 83,90+7,2165,975,5083,90+7,2165,975,5083,90+7,2165,975,5083,90+7,2165,975,
- Bangkok Bank (TH)2,53-6,46,252,46Bangkok Bank (TH)2,53-6,46,252,46Bangkok Bank (TH)2,53-6,46,252,46Bangkok Bank (TH)2,53-6,46,252,
- Bank of China (CN)0,33+0,360,440,32Bank of China (CN)0,33+0,360,440,32Bank of China (CN)0,33+0,360,440,32Bank of China (CN)0,33+0,360,440,
- Bank of East Asia (HK)1,83-2,72,951,83Bank of East Asia (HK)1,83-2,72,951,83Bank of East Asia (HK)1,83-2,72,951,83Bank of East Asia (HK)1,83-2,72,951,
- Bridgestone (J)25,81+3,038,2523,50Bridgestone (J)25,81+3,038,2523,50Bridgestone (J)25,81+3,038,2523,50Bridgestone (J)25,81+3,038,2523,
- Canon (J)Canon (J)Canon (J)Canon (J) 19,32+7,026,9517,2819,32+7,026,9517,2819,32+7,026,9517,2819,32+7,026,9517,
- Cathay P. Airw. (HK)0,91-10,51,600,91Cathay P. Airw. (HK)0,91-10,51,600,91Cathay P. Airw. (HK)0,91-10,51,600,91Cathay P. Airw. (HK)0,91-10,51,600,
- China Unic. (HK)0,47-5,61,160,46China Unic. (HK)0,47-5,61,160,46China Unic. (HK)0,47-5,61,160,46China Unic. (HK)0,47-5,61,160,
- ChinaMobile (HK)5,93+3,79,225,66ChinaMobile (HK)5,93+3,79,225,66ChinaMobile (HK)5,93+3,79,225,66ChinaMobile (HK)5,93+3,79,225,
- CK Asset (KY)4,10-5,18,104,02CK Asset (KY)4,10-5,18,104,02CK Asset (KY)4,10-5,18,104,02CK Asset (KY)4,10-5,18,104,
- Fanuc (J)Fanuc (J)Fanuc (J)Fanuc (J) 114,6+2,5180,2102,0114,6+2,5180,2102,0114,6+2,5180,2102,0114,6+2,5180,2102,
- Fujifilm (J)Fujifilm (J)Fujifilm (J)Fujifilm (J) 41,80-19,658,5034,6041,80-19,658,5034,6041,80-19,658,5034,6041,80-19,658,5034,
- Fujitsu (J)Fujitsu (J)Fujitsu (J)Fujitsu (J) 73,68-3,1106,856,9573,68-3,1106,856,9573,68-3,1106,856,9573,68-3,1106,856,
- Hang Seng Bank (HK)14,80-2,023,7114,80Hang Seng Bank (HK)14,80-2,023,7114,80Hang Seng Bank (HK)14,80-2,023,7114,80Hang Seng Bank (HK)14,80-2,023,7114,
- Hitachi (J)Hitachi (J)Hitachi (J)Hitachi (J) 21,60-12,238,5721,6021,60-12,238,5721,6021,60-12,238,5721,6021,60-12,238,5721,
- Honda (J)Honda (J)Honda (J)Honda (J) 18,62-1,227,2818,1118,62-1,227,2818,1118,62-1,227,2818,1118,62-1,227,2818,
- Hyundai (KR)13,90-16,031,8013,50Hyundai (KR)13,90-16,031,8013,50Hyundai (KR)13,90-16,031,8013,50Hyundai (KR)13,90-16,031,8013,
- Ind. & C. Bk of Ch. (CN)0,59-3,30,700,54Ind. & C. Bk of Ch. (CN)0,59-3,30,700,54Ind. & C. Bk of Ch. (CN)0,59-3,30,700,54Ind. & C. Bk of Ch. (CN)0,59-3,30,700,
- Japan Tob. (J)15,63-0,9222,3115,38Japan Tob. (J)15,63-0,9222,3115,38Japan Tob. (J)15,63-0,9222,3115,38Japan Tob. (J)15,63-0,9222,3115,
- Kasikornbank (TH)2,48+4,25,532,34Kasikornbank (TH)2,48+4,25,532,34Kasikornbank (TH)2,48+4,25,532,34Kasikornbank (TH)2,48+4,25,532,
- Korea Electr. (KR)6,00-9,111,996,00Korea Electr. (KR)6,00-9,111,996,00Korea Electr. (KR)6,00-9,111,996,00Korea Electr. (KR)6,00-9,111,996,
- Kyocera (J)Kyocera (J)Kyocera (J)Kyocera (J) 45,60-4,663,5044,4045,60-4,663,5044,4045,60-4,663,5044,4045,60-4,663,5044,
- Lenovo (HK)Lenovo (HK)Lenovo (HK)Lenovo (HK) 0,44-1,30,850,430,44-1,30,850,430,44-1,30,850,430,44-1,30,850,
- Mitsubishi El. (J)9,85+1,013,609,50Mitsubishi El. (J)9,85+1,013,609,50Mitsubishi El. (J)9,85+1,013,609,50Mitsubishi El. (J)9,85+1,013,609,
- Mitsubishi H.I. (J)21,20-7,040,2620,00Mitsubishi H.I. (J)21,20-7,040,2620,00Mitsubishi H.I. (J)21,20-7,040,2620,00Mitsubishi H.I. (J)21,20-7,040,2620,
- Mitsubishi Mot. (J)2,48-0,365,102,35Mitsubishi Mot. (J)2,48-0,365,102,35Mitsubishi Mot. (J)2,48-0,365,102,35Mitsubishi Mot. (J)2,48-0,365,102,
- Mitsubishi UFJ (J)3,26+0,624,923,20Mitsubishi UFJ (J)3,26+0,624,923,20Mitsubishi UFJ (J)3,26+0,624,923,20Mitsubishi UFJ (J)3,26+0,624,923,
- Mizuho (J)Mizuho (J)Mizuho (J)Mizuho (J) 1,02+5,21,450,931,02+5,21,450,931,02+5,21,450,931,02+5,21,450,
- Nintendo (J)325,0+9,7384,2239,6Nintendo (J)325,0+9,7384,2239,6Nintendo (J)325,0+9,7384,2239,6Nintendo (J)325,0+9,7384,2239,
- Nippon Steel (J)7,45-3,216,297,45Nippon Steel (J)7,45-3,216,297,45Nippon Steel (J)7,45-3,216,297,45Nippon Steel (J)7,45-3,216,297,
- Nippon T.&T. (J)20,20+2,725,2617,98Nippon T.&T. (J)20,20+2,725,2617,98Nippon T.&T. (J)20,20+2,725,2617,98Nippon T.&T. (J)20,20+2,725,2617,
- Nissan Motor (J)3,32+3,77,682,99Nissan Motor (J)3,32+3,77,682,99Nissan Motor (J)3,32+3,77,682,99Nissan Motor (J)3,32+3,77,682,
- Nomura Hold. (J)3,60+5,94,742,72Nomura Hold. (J)3,60+5,94,742,72Nomura Hold. (J)3,60+5,94,742,72Nomura Hold. (J)3,60+5,94,742,
- NTT DoCoMo (J)27,40+7,927,4017,98NTT DoCoMo (J)27,40+7,927,4017,98NTT DoCoMo (J)27,40+7,927,4017,98NTT DoCoMo (J)27,40+7,927,4017,
- Panasonic (J)Panasonic (J)Panasonic (J)Panasonic (J) 6,05+1,610,715,906,05+1,610,715,906,05+1,610,715,906,05+1,610,715,
- PetroChina Co. (CN)0,27-2,90,610,25PetroChina Co. (CN)0,27-2,90,610,25PetroChina Co. (CN)0,27-2,90,610,25PetroChina Co. (CN)0,27-2,90,610,
- Samsung GDR (KR)675,0+0,901028621,0Samsung GDR (KR)675,0+0,901028621,0Samsung GDR (KR)675,0+0,901028621,0Samsung GDR (KR)675,0+0,901028621,
- Sharp (J)Sharp (J)Sharp (J)Sharp (J) 8,17-5,114,687,708,17-5,114,687,708,17-5,114,687,708,17-5,114,687,
- Sing. Airlines (SGP)3,82-7,76,543,82Sing. Airlines (SGP)3,82-7,76,543,82Sing. Airlines (SGP)3,82-7,76,543,82Sing. Airlines (SGP)3,82-7,76,543,
- Sing. Telec. (SGP)1,52-0,102,351,41Sing. Telec. (SGP)1,52-0,102,351,41Sing. Telec. (SGP)1,52-0,102,351,41Sing. Telec. (SGP)1,52-0,102,351,
- SK Telecom (KR)13,30-5,722,4513,30SK Telecom (KR)13,30-5,722,4513,30SK Telecom (KR)13,30-5,722,4513,30SK Telecom (KR)13,30-5,722,4513,
- Softbank (J)Softbank (J)Softbank (J)Softbank (J) 25,01-0,7549,9022,5025,01-0,7549,9022,5025,01-0,7549,9022,5025,01-0,7549,9022,
- Sony (J)Sony (J)Sony (J)Sony (J) 50,01+2,466,7836,8950,01+2,466,7836,8950,01+2,466,7836,8950,01+2,466,7836,
- Sumit. Mit. Fin. (J)21,40-2,734,2021,40Sumit. Mit. Fin. (J)21,40-2,734,2021,40Sumit. Mit. Fin. (J)21,40-2,734,2021,40Sumit. Mit. Fin. (J)21,40-2,734,2021,
- Sun H. Kai Prop. (HK)10,90-1,816,1210,90Sun H. Kai Prop. (HK)10,90-1,816,1210,90Sun H. Kai Prop. (HK)10,90-1,816,1210,90Sun H. Kai Prop. (HK)10,90-1,816,1210,
- Suzuki Motor (J)21,20-10,944,8320,20Suzuki Motor (J)21,20-10,944,8320,20Suzuki Motor (J)21,20-10,944,8320,20Suzuki Motor (J)21,20-10,944,8320,
- Takeda Pharm. (J)25,30+9,137,8823,20Takeda Pharm. (J)25,30+9,137,8823,20Takeda Pharm. (J)25,30+9,137,8823,20Takeda Pharm. (J)25,30+9,137,8823,
- Tencent (KY)42,20+10,549,6036,00Tencent (KY)42,20+10,549,6036,00Tencent (KY)42,20+10,549,6036,00Tencent (KY)42,20+10,549,6036,
- Tokyo El.Pow. (J)2,69-6,65,712,69Tokyo El.Pow. (J)2,69-6,65,712,69Tokyo El.Pow. (J)2,69-6,65,712,69Tokyo El.Pow. (J)2,69-6,65,712,
- Toshiba (J)Toshiba (J)Toshiba (J)Toshiba (J) 18,08-3,932,9116,8518,08-3,932,9116,8518,08-3,932,9116,8518,08-3,932,9116,
- Toyota Mot. (J)54,20+2,366,0046,00Toyota Mot. (J)54,20+2,366,0046,00Toyota Mot. (J)54,20+2,366,0046,00Toyota Mot. (J)54,20+2,366,0046,
- Alumina (AUS)0,74-2,61,680,71Alumina (AUS)0,74-2,61,680,71Alumina (AUS)0,74-2,61,680,71Alumina (AUS)0,74-2,61,680, Sonstige
- Anglogold Ash. (ZA)13,89+1,022,309,99Anglogold Ash. (ZA)13,89+1,022,309,99Anglogold Ash. (ZA)13,89+1,022,309,99Anglogold Ash. (ZA)13,89+1,022,309,
- Austr.&N.Z. Bk. (AUS)7,96-12,517,747,77Austr.&N.Z. Bk. (AUS)7,96-12,517,747,77Austr.&N.Z. Bk. (AUS)7,96-12,517,747,77Austr.&N.Z. Bk. (AUS)7,96-12,517,747,
- BHP Group (AUS)14,89+5,226,2813,40BHP Group (AUS)14,89+5,226,2813,40BHP Group (AUS)14,89+5,226,2813,40BHP Group (AUS)14,89+5,226,2813,
- Comm. Bk. Austr. (AUS)33,28-4,356,3131,47Comm. Bk. Austr. (AUS)33,28-4,356,3131,47Comm. Bk. Austr. (AUS)33,28-4,356,3131,47Comm. Bk. Austr. (AUS)33,28-4,356,3131,
- Firstrand (ZA)1,84-16,44,321,84Firstrand (ZA)1,84-16,44,321,84Firstrand (ZA)1,84-16,44,321,84Firstrand (ZA)1,84-16,44,321,
- Gold Fields (ZA)4,16-11,57,543,16Gold Fields (ZA)4,16-11,57,543,16Gold Fields (ZA)4,16-11,57,543,16Gold Fields (ZA)4,16-11,57,543,
- Harm. Gold M. (ZA)1,85-15,74,221,39Harm. Gold M. (ZA)1,85-15,74,221,39Harm. Gold M. (ZA)1,85-15,74,221,39Harm. Gold M. (ZA)1,85-15,74,221,
- Impala Plat. (ZA)3,24+3,010,902,50Impala Plat. (ZA)3,24+3,010,902,50Impala Plat. (ZA)3,24+3,010,902,50Impala Plat. (ZA)3,24+3,010,902,
- Macquarie Gr. (AUS)43,00-14,093,5041,00Macquarie Gr. (AUS)43,00-14,093,5041,00Macquarie Gr. (AUS)43,00-14,093,5041,00Macquarie Gr. (AUS)43,00-14,093,5041,
- Nat. Austr. Bk (AUS)8,15-9,618,317,59Nat. Austr. Bk (AUS)8,15-9,618,317,59Nat. Austr. Bk (AUS)8,15-9,618,317,59Nat. Austr. Bk (AUS)8,15-9,618,317,
- Newcrest Min. (AUS)11,78-10,123,5411,25Newcrest Min. (AUS)11,78-10,123,5411,25Newcrest Min. (AUS)11,78-10,123,5411,25Newcrest Min. (AUS)11,78-10,123,5411,
- Qantas Airways (AUS)1,16-17,74,601,14Qantas Airways (AUS)1,16-17,74,601,14Qantas Airways (AUS)1,16-17,74,601,14Qantas Airways (AUS)1,16-17,74,601,
- Rio Tinto (AUS)42,47-1,766,8240,88Rio Tinto (AUS)42,47-1,766,8240,88Rio Tinto (AUS)42,47-1,766,8240,88Rio Tinto (AUS)42,47-1,766,8240,
- South32 (AUS)0,90-0,032,450,90South32 (AUS)0,90-0,032,450,90South32 (AUS)0,90-0,032,450,90South32 (AUS)0,90-0,032,450,
- Spark N. Z. (NZ)2,00-7,92,802,00Spark N. Z. (NZ)2,00-7,92,802,00Spark N. Z. (NZ)2,00-7,92,802,00Spark N. Z. (NZ)2,00-7,92,802,
- Telstra (AUS)Telstra (AUS)Telstra (AUS)Telstra (AUS) 1,73-1,22,491,691,73-1,22,491,691,73-1,22,491,691,73-1,22,491,
- Westpac Bk. (AUS)7,97-6,218,547,48Westpac Bk. (AUS)7,97-6,218,547,48Westpac Bk. (AUS)7,97-6,218,547,48Westpac Bk. (AUS)7,97-6,218,547,
- Woodside Petr. (AUS)9,38-0,1923,178,46Woodside Petr. (AUS)9,38-0,1923,178,46Woodside Petr. (AUS)9,38-0,1923,178,46Woodside Petr. (AUS)9,38-0,1923,178,
- 19.03.202460,
- 79,6040,30Einhell Ger.Vz.1,403,341,80+0,1079,6040,30Einhell Ger.Vz.1,403,341,80+0,1079,6040,30Einhell Ger.Vz.1,403,341,80+0,1079,6040,30Einhell Ger.Vz.1,403,341,80+0,1079,6040,30Einhell Ger.Vz.1,403,341,80+0,1079,6040,30Einhell Ger.Vz.1,403,341,80+0, 21,8011,90EHW0,40---21,8011,90EHW0,40---21,8011,90EHW0,40---21,8011,90EHW0,40---21,8011,90EHW0,40---21,8011,90EHW0,40---
- 32,1516,22Elmos Semic.0,523,017,08+0,8632,1516,22Elmos Semic.0,523,017,08+0,8632,1516,22Elmos Semic.0,523,017,08+0,8632,1516,22Elmos Semic.0,523,017,08+0,8632,1516,22Elmos Semic.0,523,017,08+0,8632,1516,22Elmos Semic.0,523,017,08+0,
- 9,453,38ElringKl. NA--3,81-0,169,453,38ElringKl. NA--3,81-0,169,453,38ElringKl. NA--3,81-0,169,453,38ElringKl. NA--3,81-0,169,453,38ElringKl. NA--3,81-0,169,453,38ElringKl. NA--3,81-0,
- 59,5029,00EnBW0,651,836,000,059,5029,00EnBW0,651,836,000,059,5029,00EnBW0,651,836,000,059,5029,00EnBW0,651,836,000,059,5029,00EnBW0,651,836,000,059,5029,00EnBW0,651,836,000,
- 23,0014,00Energiekontor0,402,317,30-0,4023,0014,00Energiekontor0,402,317,30-0,4023,0014,00Energiekontor0,402,317,30-0,4023,0014,00Energiekontor0,402,317,30-0,4023,0014,00Energiekontor0,402,317,30-0,4023,0014,00Energiekontor0,402,317,30-0,
- 17,109,05EnviTec Biogas1,009,210,90-1,117,109,05EnviTec Biogas1,009,210,90-1,117,109,05EnviTec Biogas1,009,210,90-1,117,109,05EnviTec Biogas1,009,210,90-1,117,109,05EnviTec Biogas1,009,210,90-1,117,109,05EnviTec Biogas1,009,210,90-1,
- 2,180,85Epigenomics--0,90+0,042,180,85Epigenomics--0,90+0,042,180,85Epigenomics--0,90+0,042,180,85Epigenomics--0,90+0,042,180,85Epigenomics--0,90+0,042,180,85Epigenomics--0,90+0,
- 0,930,50Ernst Russ--0,50-0,060,930,50Ernst Russ--0,50-0,060,930,50Ernst Russ--0,50-0,060,930,50Ernst Russ--0,50-0,060,930,50Ernst Russ--0,50-0,060,930,50Ernst Russ--0,50-0,
- 38,8019,00Eurokai1,507,420,20+0,9538,8019,00Eurokai1,507,420,20+0,9538,8019,00Eurokai1,507,420,20+0,9538,8019,00Eurokai1,507,420,20+0,9538,8019,00Eurokai1,507,420,20+0,9538,8019,00Eurokai1,507,420,20+0,
- 65,0046,60EUWAX3,266,947,00-4,065,0046,60EUWAX3,266,947,00-4,065,0046,60EUWAX3,266,947,00-4,065,0046,60EUWAX3,266,947,00-4,065,0046,60EUWAX3,266,947,00-4,065,0046,60EUWAX3,266,947,00-4, 5,120,01Euromicron----5,120,01Euromicron----5,120,01Euromicron----5,120,01Euromicron----5,120,01Euromicron----5,120,01Euromicron----
- 7,553,50Exceet Group3,00-3,88+0,267,553,50Exceet Group3,00-3,88+0,267,553,50Exceet Group3,00-3,88+0,267,553,50Exceet Group3,00-3,88+0,267,553,50Exceet Group3,00-3,88+0,267,553,50Exceet Group3,00-3,88+0,
- 29,9015,60Fabasoft0,503,016,60-1,429,9015,60Fabasoft0,503,016,60-1,429,9015,60Fabasoft0,503,016,60-1,429,9015,60Fabasoft0,503,016,60-1,429,9015,60Fabasoft0,503,016,60-1,429,9015,60Fabasoft0,503,016,60-1,
- 8,857,40Fair Value R.0,152,07,40-0,358,857,40Fair Value R.0,152,07,40-0,358,857,40Fair Value R.0,152,07,40-0,358,857,40Fair Value R.0,152,07,40-0,358,857,40Fair Value R.0,152,07,40-0,358,857,40Fair Value R.0,152,07,40-0,
- 38,8019,80First Sensor0,200,537,500,038,8019,80First Sensor0,200,537,500,038,8019,80First Sensor0,200,537,500,038,8019,80First Sensor0,200,537,500,038,8019,80First Sensor0,200,537,500,038,8019,80First Sensor0,200,537,500,
- 22,4012,05Fortec0,705,412,90+0,0522,4012,05Fortec0,705,412,90+0,0522,4012,05Fortec0,705,412,90+0,0522,4012,05Fortec0,705,412,90+0,0522,4012,05Fortec0,705,412,90+0,0522,4012,05Fortec0,705,412,90+0,
- 4,182,78Francotyp-P.0,031,02,93-0,014,182,78Francotyp-P.0,031,02,93-0,014,182,78Francotyp-P.0,031,02,93-0,014,182,78Francotyp-P.0,031,02,93-0,014,182,78Francotyp-P.0,031,02,93-0,014,182,78Francotyp-P.0,031,02,93-0,
- 28,806,55Friwo0,405,47,35+0,8028,806,55Friwo0,405,47,35+0,8028,806,55Friwo0,405,47,35+0,8028,806,55Friwo0,405,47,35+0,8028,806,55Friwo0,405,47,35+0,8028,806,55Friwo0,405,47,35+0,
- 40,6024,15Fuchs P. St.0,943,824,60-0,5040,6024,15Fuchs P. St.0,943,824,60-0,5040,6024,15Fuchs P. St.0,943,824,60-0,5040,6024,15Fuchs P. St.0,943,824,60-0,5040,6024,15Fuchs P. St.0,943,824,60-0,5040,6024,15Fuchs P. St.0,943,824,60-0,
- 20,0011,75Funkwerk0,302,611,75-0,1020,0011,75Funkwerk0,302,611,75-0,1020,0011,75Funkwerk0,302,611,75-0,1020,0011,75Funkwerk0,302,611,75-0,1020,0011,75Funkwerk0,302,611,75-0,1020,0011,75Funkwerk0,302,611,75-0,
- 1400840,0Gelsenwasser21,161,71230+30,01400840,0Gelsenwasser21,161,71230+30,01400840,0Gelsenwasser21,161,71230+30,01400840,0Gelsenwasser21,161,71230+30,01400840,0Gelsenwasser21,161,71230+30,01400840,0Gelsenwasser21,161,71230+30,
- 12,707,15Geratherm M.0,403,611,10+0,1012,707,15Geratherm M.0,403,611,10+0,1012,707,15Geratherm M.0,403,611,10+0,1012,707,15Geratherm M.0,403,611,10+0,1012,707,15Geratherm M.0,403,611,10+0,1012,707,15Geratherm M.0,403,611,10+0,
- 26,209,96Gesco0,907,112,64+2,026,209,96Gesco0,907,112,64+2,026,209,96Gesco0,907,112,64+2,026,209,96Gesco0,907,112,64+2,026,209,96Gesco0,907,112,64+2,026,209,96Gesco0,907,112,64+2, 4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----
- 14,325,76GFT Tech.0,305,25,7614,325,76GFT Tech.0,305,25,7614,325,76GFT Tech.0,305,25,7614,325,76GFT Tech.0,305,25,7614,325,76GFT Tech.0,305,25,76D-0,
- 0,500,19Gigaset0,500,19Gigaset0,500,19Gigaset0,500,19Gigaset0,500,19Gigaset0,500,19Gigaset --0,25-0,05--0,25-0,05--0,25-0,05--0,25-0,05--0,25-0,05--0,25-0,
- 86,6035,20GK Software--35,2086,6035,20GK Software--35,2086,6035,20GK Software--35,2086,6035,20GK Software--35,2086,6035,20GK Software--35,20D-5,
- 6,413,50Godewind--6,21+0,366,413,50Godewind--6,21+0,366,413,50Godewind--6,21+0,366,413,50Godewind--6,21+0,366,413,50Godewind--6,21+0,366,413,50Godewind--6,21+0,
- 108,060,00GSW Immob.1,402,362,00108,060,00GSW Immob.1,402,362,00108,060,00GSW Immob.1,402,362,00108,060,00GSW Immob.1,402,362,00108,060,00GSW Immob.1,402,362,00D-2, 39,5016,30Grammer0,75---39,5016,30Grammer0,75---39,5016,30Grammer0,75---39,5016,30Grammer0,75---39,5016,30Grammer0,75---39,5016,30Grammer0,75---
- 7,783,43H+R7,783,43H+R7,783,43H+R7,783,43H+R7,783,43H+R7,783,43H+R --3,61+0,07--3,61+0,07--3,61+0,07--3,61+0,07--3,61+0,07--3,61+0,
- 6,752,12Hanseyachts--2,126,752,12Hanseyachts--2,126,752,12Hanseyachts--2,126,752,12Hanseyachts--2,126,752,12Hanseyachts--2,12D-0,
- 81,6023,65Hapag-Lloyd0,150,268,10+6,181,6023,65Hapag-Lloyd0,150,268,10+6,181,6023,65Hapag-Lloyd0,150,268,10+6,181,6023,65Hapag-Lloyd0,150,268,10+6,181,6023,65Hapag-Lloyd0,150,268,10+6,181,6023,65Hapag-Lloyd0,150,268,10+6,
- 39,2021,70Hawesko1,306,021,700,039,2021,70Hawesko1,306,021,700,039,2021,70Hawesko1,306,021,700,039,2021,70Hawesko1,306,021,700,039,2021,70Hawesko1,306,021,700,039,2021,70Hawesko1,306,021,700,
- 9,302,03Heidelberg Ph.--7,489,302,03Heidelberg Ph.--7,489,302,03Heidelberg Ph.--7,489,302,03Heidelberg Ph.--7,489,302,03Heidelberg Ph.--7,48U+1,
- 5,723,20Heliad Eq. Partn.--3,280,05,723,20Heliad Eq. Partn.--3,280,05,723,20Heliad Eq. Partn.--3,280,05,723,20Heliad Eq. Partn.--3,280,05,723,20Heliad Eq. Partn.--3,280,05,723,20Heliad Eq. Partn.--3,280,
- 47,3026,20HELMA Eigenh.1,305,026,2047,3026,20HELMA Eigenh.1,305,026,2047,3026,20HELMA Eigenh.1,305,026,2047,3026,20HELMA Eigenh.1,305,026,2047,3026,20HELMA Eigenh.1,305,026,20D-2,
- 90,1055,00Henkel1,833,355,4590,1055,00Henkel1,833,355,4590,1055,00Henkel1,833,355,4590,1055,00Henkel1,833,355,4590,1055,00Henkel1,833,355,45D-0,
- 336,0204,0Hermle Vz.15,056,9219,0-2,0336,0204,0Hermle Vz.15,056,9219,0-2,0336,0204,0Hermle Vz.15,056,9219,0-2,0336,0204,0Hermle Vz.15,056,9219,0-2,0336,0204,0Hermle Vz.15,056,9219,0-2,0336,0204,0Hermle Vz.15,056,9219,0-2,
- 4,623,30Highlight0,183,53,94+0,144,623,30Highlight0,183,53,94+0,144,623,30Highlight0,183,53,94+0,144,623,30Highlight0,183,53,94+0,144,623,30Highlight0,183,53,94+0,144,623,30Highlight0,183,53,94+0,
- 3,150,82HolidayCheck0,044,01,00+0,073,150,82HolidayCheck0,044,01,00+0,073,150,82HolidayCheck0,044,01,00+0,073,150,82HolidayCheck0,044,01,00+0,073,150,82HolidayCheck0,044,01,00+0,073,150,82HolidayCheck0,044,01,00+0,
- 48,2033,60Homag1,013,034,200,048,2033,60Homag1,013,034,200,048,2033,60Homag1,013,034,200,048,2033,60Homag1,013,034,200,048,2033,60Homag1,013,034,200,048,2033,60Homag1,013,034,200,
- 6,602,45home24--2,77-0,036,602,45home24--2,77-0,036,602,45home24--2,77-0,036,602,45home24--2,77-0,036,602,45home24--2,77-0,036,602,45home24--2,77-0,
- 23,4012,50Hornbach-Bau.0,684,714,55+0,4023,4012,50Hornbach-Bau.0,684,714,55+0,4023,4012,50Hornbach-Bau.0,684,714,55+0,4023,4012,50Hornbach-Bau.0,684,714,55+0,4023,4012,50Hornbach-Bau.0,684,714,55+0,4023,4012,50Hornbach-Bau.0,684,714,55+0,
- 55,0040,80HSBC Trinkaus2,506,140,800,055,0040,80HSBC Trinkaus2,506,140,800,055,0040,80HSBC Trinkaus2,506,140,800,055,0040,80HSBC Trinkaus2,506,140,800,055,0040,80HSBC Trinkaus2,506,140,800,055,0040,80HSBC Trinkaus2,506,140,800,
- 7,503,90IFA Hotel&Tour.0,122,84,30+0,407,503,90IFA Hotel&Tour.0,122,84,30+0,407,503,90IFA Hotel&Tour.0,122,84,30+0,407,503,90IFA Hotel&Tour.0,122,84,30+0,407,503,90IFA Hotel&Tour.0,122,84,30+0,407,503,90IFA Hotel&Tour.0,122,84,30+0,
- 1,240,97InCity Imm.--0,971,240,97InCity Imm.--0,971,240,97InCity Imm.--0,971,240,97InCity Imm.--0,971,240,97InCity Imm.--0,97D-0,
- 4,142,64infas Holding0,083,02,644,142,64infas Holding0,083,02,644,142,64infas Holding0,083,02,644,142,64infas Holding0,083,02,644,142,64infas Holding0,083,02,64D-0,
- 24,4012,10Init Innov.0,120,815,50-1,524,4012,10Init Innov.0,120,815,50-1,524,4012,10Init Innov.0,120,815,50-1,524,4012,10Init Innov.0,120,815,50-1,524,4012,10Init Innov.0,120,815,50-1,524,4012,10Init Innov.0,120,815,50-1,
- 46,9539,70Innogy1,403,342,89+0,3646,9539,70Innogy1,403,342,89+0,3646,9539,70Innogy1,403,342,89+0,3646,9539,70Innogy1,403,342,89+0,3646,9539,70Innogy1,403,342,89+0,3646,9539,70Innogy1,403,342,89+0,
- 4,281,51Intershop Comm.--1,514,281,51Intershop Comm.--1,514,281,51Intershop Comm.--1,514,281,51Intershop Comm.--1,514,281,51Intershop Comm.--1,51D-0,
- 8,453,04InTiCa8,453,04InTiCa8,453,04InTiCa8,453,04InTiCa8,453,04InTiCa8,453,04InTiCa --3,24-0,56--3,24-0,56--3,24-0,56--3,24-0,56--3,24-0,56--3,24-0,
- 24,2012,20InVision--12,60-0,1024,2012,20InVision--12,60-0,1024,2012,20InVision--12,60-0,1024,2012,20InVision--12,60-0,1024,2012,20InVision--12,60-0,1024,2012,20InVision--12,60-0,
- 550,0382,0Simona14,003,4416,0-32,0550,0382,0Simona14,003,4416,0-32,0550,0382,0Simona14,003,4416,0-32,0550,0382,0Simona14,003,4416,0-32,0550,0382,0Simona14,003,4416,0-32,0550,0382,0Simona14,003,4416,0-32,
- 10,382,42Singulus--2,61+0,1810,382,42Singulus--2,61+0,1810,382,42Singulus--2,61+0,1810,382,42Singulus--2,61+0,1810,382,42Singulus--2,61+0,1810,382,42Singulus--2,61+0,
- 19,009,22Sixt Leasing0,483,115,34-0,4619,009,22Sixt Leasing0,483,115,34-0,4619,009,22Sixt Leasing0,483,115,34-0,4619,009,22Sixt Leasing0,483,115,34-0,4619,009,22Sixt Leasing0,483,115,34-0,4619,009,22Sixt Leasing0,483,115,34-0,
- 69,4027,20Sixt Vz.2,177,528,80+1,369,4027,20Sixt Vz.2,177,528,80+1,369,4027,20Sixt Vz.2,177,528,80+1,369,4027,20Sixt Vz.2,177,528,80+1,369,4027,20Sixt Vz.2,177,528,80+1,369,4027,20Sixt Vz.2,177,528,80+1,
- 0,720,07Sleepz0,720,07Sleepz0,720,07Sleepz0,720,07Sleepz0,720,07Sleepz0,720,07Sleepz --0,10+0,01--0,10+0,01--0,10+0,01--0,10+0,01--0,10+0,01--0,10+0,
- 17,905,00SLM Sol. Gr.--5,56-0,2917,905,00SLM Sol. Gr.--5,56-0,2917,905,00SLM Sol. Gr.--5,56-0,2917,905,00SLM Sol. Gr.--5,56-0,2917,905,00SLM Sol. Gr.--5,56-0,2917,905,00SLM Sol. Gr.--5,56-0,
- 14,157,38SMT Scharf--7,3814,157,38SMT Scharf--7,3814,157,38SMT Scharf--7,3814,157,38SMT Scharf--7,3814,157,38SMT Scharf--7,38D-0,
- 74,1020,85SNP74,1020,85SNP74,1020,85SNP74,1020,85SNP74,1020,85SNP74,1020,85SNP --35,00-1,0--35,00-1,0--35,00-1,0--35,00-1,0--35,00-1,0--35,00-1,
- 8,904,20Softing0,132,74,86-0,148,904,20Softing0,132,74,86-0,148,904,20Softing0,132,74,86-0,148,904,20Softing0,132,74,86-0,148,904,20Softing0,132,74,86-0,148,904,20Softing0,132,74,86-0,
- 1,340,45Splendid Med.--0,45-0,031,340,45Splendid Med.--0,45-0,031,340,45Splendid Med.--0,45-0,031,340,45Splendid Med.--0,45-0,031,340,45Splendid Med.--0,45-0,031,340,45Splendid Med.--0,45-0, 116,275,00SPARTA----116,275,00SPARTA----116,275,00SPARTA----116,275,00SPARTA----116,275,00SPARTA----116,275,00SPARTA----
- 36,4017,95STEICO SE0,251,319,1036,4017,95STEICO SE0,251,319,1036,4017,95STEICO SE0,251,319,1036,4017,95STEICO SE0,251,319,1036,4017,95STEICO SE0,251,319,10D-1,
- 0,140,05Steinhoff Int.0,03311,90,050,00,140,05Steinhoff Int.0,03311,90,050,00,140,05Steinhoff Int.0,03311,90,050,00,140,05Steinhoff Int.0,03311,90,050,00,140,05Steinhoff Int.0,03311,90,050,00,140,05Steinhoff Int.0,03311,90,050,
- 115,472,40Sto Vz.4,095,672,40115,472,40Sto Vz.4,095,672,40115,472,40Sto Vz.4,095,672,40115,472,40Sto Vz.4,095,672,40115,472,40Sto Vz.4,095,672,40D-0,
- 77,0049,00Stratec0,821,460,60+1,277,0049,00Stratec0,821,460,60+1,277,0049,00Stratec0,821,460,60+1,277,0049,00Stratec0,821,460,60+1,277,0049,00Stratec0,821,460,60+1,277,0049,00Stratec0,821,460,60+1,
- 27,3014,70Surteco Grp.0,553,714,7027,3014,70Surteco Grp.0,553,714,7027,3014,70Surteco Grp.0,553,714,7027,3014,70Surteco Grp.0,553,714,7027,3014,70Surteco Grp.0,553,714,70D-1,
- 13,606,15Süss M. Tec--6,1513,606,15Süss M. Tec--6,1513,606,15Süss M. Tec--6,1513,606,15Süss M. Tec--6,1513,606,15Süss M. Tec--6,15D-0,
- 11,004,05Syzygy0,409,34,30+0,0711,004,05Syzygy0,409,34,30+0,0711,004,05Syzygy0,409,34,30+0,0711,004,05Syzygy0,409,34,30+0,0711,004,05Syzygy0,409,34,30+0,0711,004,05Syzygy0,409,34,30+0,
- 29,259,66technotrans NA0,889,19,6629,259,66technotrans NA0,889,19,6629,259,66technotrans NA0,889,19,6629,259,66technotrans NA0,889,19,6629,259,66technotrans NA0,889,19,66D-1,
- 3,671,26Tele Columb.--2,10-0,163,671,26Tele Columb.--2,10-0,163,671,26Tele Columb.--2,10-0,163,671,26Tele Columb.--2,10-0,163,671,26Tele Columb.--2,10-0,163,671,26Tele Columb.--2,10-0,
- 2,550,81Tom Tailor--0,812,550,81Tom Tailor--0,812,550,81Tom Tailor--0,812,550,81Tom Tailor--0,812,550,81Tom Tailor--0,81D-0,
- 33,9021,00Tradegate0,672,231,000,033,9021,00Tradegate0,672,231,000,033,9021,00Tradegate0,672,231,000,033,9021,00Tradegate0,672,231,000,033,9021,00Tradegate0,672,231,000,033,9021,00Tradegate0,672,231,000,
- 12,712,45TUI NA0,5414,03,86+0,8312,712,45TUI NA0,5414,03,86+0,8312,712,45TUI NA0,5414,03,86+0,8312,712,45TUI NA0,5414,03,86+0,8312,712,45TUI NA0,5414,03,86+0,8312,712,45TUI NA0,5414,03,86+0, 3,001,21Travel24.com----3,001,21Travel24.com----3,001,21Travel24.com----3,001,21Travel24.com----3,001,21Travel24.com----3,001,21Travel24.com----
- 14,409,09UmweltBank0,323,39,90+0,4014,409,09UmweltBank0,323,39,90+0,4014,409,09UmweltBank0,323,39,90+0,4014,409,09UmweltBank0,323,39,90+0,4014,409,09UmweltBank0,323,39,90+0,4014,409,09UmweltBank0,323,39,90+0,
- 0,100,00United Power--0,03-0,010,100,00United Power--0,03-0,010,100,00United Power--0,03-0,010,100,00United Power--0,03-0,010,100,00United Power--0,03-0,010,100,00United Power--0,03-0,
- 19,4510,40USU Software0,403,710,85-1,219,4510,40USU Software0,403,710,85-1,219,4510,40USU Software0,403,710,85-1,219,4510,40USU Software0,403,710,85-1,219,4510,40USU Software0,403,710,85-1,219,4510,40USU Software0,403,710,85-1,
- 61,0038,00Uzin Utz1,303,438,0061,0038,00Uzin Utz1,303,438,0061,0038,00Uzin Utz1,303,438,0061,0038,00Uzin Utz1,303,438,0061,0038,00Uzin Utz1,303,438,00D-4,
- 6,341,00Vapiano--1,05-0,166,341,00Vapiano--1,05-0,166,341,00Vapiano--1,05-0,166,341,00Vapiano--1,05-0,166,341,00Vapiano--1,05-0,166,341,00Vapiano--1,05-0,
- 19,805,98Vectron Sys.--6,32-1,219,805,98Vectron Sys.--6,32-1,219,805,98Vectron Sys.--6,32-1,219,805,98Vectron Sys.--6,32-1,219,805,98Vectron Sys.--6,32-1,219,805,98Vectron Sys.--6,32-1,
- 560,0484,0Verallia Dt.17,063,1545,00,0560,0484,0Verallia Dt.17,063,1545,00,0560,0484,0Verallia Dt.17,063,1545,00,0560,0484,0Verallia Dt.17,063,1545,00,0560,0484,0Verallia Dt.17,063,1545,00,0560,0484,0Verallia Dt.17,063,1545,00,
- 13,446,24Verbio 0,203,26,2413,446,24Verbio 0,203,26,2413,446,24Verbio 0,203,26,2413,446,24Verbio 0,203,26,2413,446,24Verbio 0,203,26,24D-0,
- 16,258,32Viller.&Boch Vz.0,606,29,68+0,4416,258,32Viller.&Boch Vz.0,606,29,68+0,4416,258,32Viller.&Boch Vz.0,606,29,68+0,4416,258,32Viller.&Boch Vz.0,606,29,68+0,4416,258,32Viller.&Boch Vz.0,606,29,68+0,4416,258,32Viller.&Boch Vz.0,606,29,68+0,
- 16,605,40Viscom0,457,85,76-0,0916,605,40Viscom0,457,85,76-0,0916,605,40Viscom0,457,85,76-0,0916,605,40Viscom0,457,85,76-0,0916,605,40Viscom0,457,85,76-0,0916,605,40Viscom0,457,85,76-0,
- 14,758,10Vita 34 NA0,161,88,72-0,0814,758,10Vita 34 NA0,161,88,72-0,0814,758,10Vita 34 NA0,161,88,72-0,0814,758,10Vita 34 NA0,161,88,72-0,0814,758,10Vita 34 NA0,161,88,72-0,0814,758,10Vita 34 NA0,161,88,72-0,
- 17,103,09Voltabox0,031,03,0917,103,09Voltabox0,031,03,0917,103,09Voltabox0,031,03,0917,103,09Voltabox0,031,03,0917,103,09Voltabox0,031,03,09D-0,
- 184,699,00VW St.4,804,4108,2+7,2184,699,00VW St.4,804,4108,2+7,2184,699,00VW St.4,804,4108,2+7,2184,699,00VW St.4,804,4108,2+7,2184,699,00VW St.4,804,4108,2+7,2184,699,00VW St.4,804,4108,2+7,
- 5,502,40WCM0,114,32,55+0,155,502,40WCM0,114,32,55+0,155,502,40WCM0,114,32,55+0,155,502,40WCM0,114,32,55+0,155,502,40WCM0,114,32,55+0,155,502,40WCM0,114,32,55+0,
- 31,8024,80West.&Get.St.0,120,427,60+2,431,8024,80West.&Get.St.0,120,427,60+2,431,8024,80West.&Get.St.0,120,427,60+2,431,8024,80West.&Get.St.0,120,427,60+2,431,8024,80West.&Get.St.0,120,427,60+2,431,8024,80West.&Get.St.0,120,427,60+2,
- 27,6018,05Westag&Get.Vz.0,180,920,000,027,6018,05Westag&Get.Vz.0,180,920,000,027,6018,05Westag&Get.Vz.0,180,920,000,027,6018,05Westag&Get.Vz.0,180,920,000,027,6018,05Westag&Get.Vz.0,180,920,000,027,6018,05Westag&Get.Vz.0,180,920,000,
- 9,507,25Westgrund--7,259,507,25Westgrund--7,259,507,25Westgrund--7,259,507,25Westgrund--7,259,507,25Westgrund--7,25D-0,
- 14,101,85Westwing--2,75-0,1014,101,85Westwing--2,75-0,1014,101,85Westwing--2,75-0,1014,101,85Westwing--2,75-0,1014,101,85Westwing--2,75-0,1014,101,85Westwing--2,75-0,
- 5,820,88windeln.de--2,68+0,925,820,88windeln.de--2,68+0,925,820,88windeln.de--2,68+0,925,820,88windeln.de--2,68+0,925,820,88windeln.de--2,68+0,925,820,88windeln.de--2,68+0,
- 5,802,32YOC5,802,32YOC5,802,32YOC5,802,32YOC5,802,32YOC5,802,32YOC --2,40-0,20--2,40-0,20--2,40-0,20--2,40-0,20--2,40-0,20--2,40-0,
- 25,1014,20Zeal Netw.1,005,119,700,025,1014,20Zeal Netw.1,005,119,700,025,1014,20Zeal Netw.1,005,119,700,025,1014,20Zeal Netw.1,005,119,700,025,1014,20Zeal Netw.1,005,119,700,025,1014,20Zeal Netw.1,005,119,700,
- 0,300,01ZhongDe Waste--0,15+0,090,300,01ZhongDe Waste--0,15+0,090,300,01ZhongDe Waste--0,15+0,090,300,01ZhongDe Waste--0,15+0,090,300,01ZhongDe Waste--0,15+0,090,300,01ZhongDe Waste--0,15+0,
- 105006500Zoo Berlin m.Aq.--7000-400,0105006500Zoo Berlin m.Aq.--7000-400,0105006500Zoo Berlin m.Aq.--7000-400,0105006500Zoo Berlin m.Aq.--7000-400,0105006500Zoo Berlin m.Aq.--7000-400,0105006500Zoo Berlin m.Aq.--7000-400,
- A N Z E I G E
- DIE WELT FREITAG,20.MÄRZ2020* BÖRSE 20.03.2020.03.2020.03.20/1/1/1/1/Boer1/Boer1PPLATE 5% 25% 50% 75% 95%
- DIE WELT FREITAG,20.MÄRZ2020* INVESTMENTFONDS 20.03.2020.03.2020.03.20/1/1/1/1/Boer3/Boer3 PPLATE 5% 25% 50% 75% 95%
- Adifonds A €DE000847103887,7983,61-0,42-28, http://www.allianzglobalinvestors.de
- Aktien Europa A*€DE000847148368,6165,34+0,99-23,
- Concentra A€DE000847500583,1579,19-0,39-29,
- Europazins A€DE000847603756,1254,49+0,65+5,
- Flexi Rentenf. A€DE000847192186,4983,57+0,57-4,
- Fondak A €DE0008471012126,35120,33-1,35-27,
- Global Eq.Divid A€DE000847146788,8584,62-1,84-18,
- Industria A €DE000847502176,3472,70-0,85-26,
- Interglobal A€DE0008475070301,14286,80-2,80+11,
- Kapital Plus A€DE000847625060,6258,85+0,27-3,
- Mobil-Fonds A€DE000847191349,1448,18+0,71-2,
- Nebw. Deutschl.A€DE0008481763222,16211,58-1,63-20,
- Rentenfonds A€DE000847140086,8384,71+0,57+2,
- Rohstofffonds A€DE000847509639,7137,82-5,90-34,
- Strategief.Stab.A2€DE000979762151,7450,23-0,30-4,
- Thesaurus AT€DE0008475013677,16644,91-0,42-29,
- Verm. Deutschl. A€DE0008475062118,83113,17-1,02-34,
- Wachstum Eurol A€DE000978984294,5590,05+0,19-15,
- Wachstum Europa A€DE0008481821101,9797,11-0,42-13,
- Best Sty Eur Eq AT*€LU1019963369101,2296,40+0,63-24, Luxembourg Branch
- Best Sty US Eq AT*€LU0933100637189,91180,87+3,75+0,
- Dyn Mu Ass Str15 A*€LU1089088071105,72102,64-0,54+0,
- Dyn Mu Ass Str50 A*€LU1019989323122,52117,81+0,37-3,
- Dyn Mu Ass Str75 I*€LU108908840212161216+1,20-2,
- Enh ShTerm Euro AT*€LU0293294277106,83106,83-0,14-1,
- Euro Bond A*€LU016591521512,1411,79-1,17+5,
- Europe SmCap Eq A*€LU0293315023151,79144,56-1,27-22,
- European Eq Div AT*€LU0414045822191,04181,94+1,48-30,
- Fl Rate NoPl-VZi A*€LU110010737196,3696,36-0,17-1,
- Glb Agricult Tr. A*€LU0342688198116,36110,82+4,26-26,
- Glb Mu-Ass Cre-AH2€LU148026866091,0188,36-1,78-5, Glb ArtIntellig AT€LU1548497772106,08101,03+4,72-
- Glb SmCap Eq AT*$LU09635861019,529,07+1,34-20,
- Income & Gro A USD*$LU09648078459,208,85-1,45-0,
- Income Gr A-H2-EUR*€LU076646210491,9388,39-1,69-8,
- €uro Short Term€DE000847169942,8642,44-0,49-1, Alte Leipziger Trust
- Aktien Deutschland€DE000847160879,5175,72-0,43-33,
- AL Trust €uro Relax€DE000847179849,7548,30-1,45-4,
- AL Trust Stab.€DE000A0H0PF458,6456,93-1,32-3,
- AL Trust Wachstum€DE000A0H0PG266,7564,18-1,02-5, AL Trust Wachst IT€DE000A2PWPE648,3348,33-1,00-
- Trust €uro Renten€DE000847161645,2943,97-2,14+2, Trust €uRen IT€DE000A2PWPA448,0348,03-2,14-
- Trust Akt Europa€DE000847176435,5533,86-0,44-27,
- Trust Chance€DE000A0H0PH067,0263,83-0,55-9,
- Trust Glbl Invest€DE000847171577,0173,34-1,61-6, Trust Glb Inv IT€DE000A2PWPB247,2147,21-1,63-
- Amp Global Aktien*€DE000984730112,1211,60+5,17-5, http://www.ampega.de
- Amp Global Renten*€DE000848108617,9017,25-0,17+1,
- Amp ISP Dynamik*€DE000A0NBPM2107,41103,28-0,59-8,
- Amp ISP Komfort*€DE000A0NBPL4105,34102,27-0,24-1,
- Amp ISP Sprint*€DE000A0NBPN0123,20117,33+0,28-11,
- Amp Rendite Renten*€DE000848105221,3720,75-0,57+2,
- Amp Reserve Renten*€DE000848114449,7549,26-0,40-1,
- terrAss Akt I AMI*€DE000984734327,7326,54+5,40-1,
- Zan.Eu.Cor.B.AMI I*€DE000A0Q8HQ0116,38116,38-1,00+3,
- Zan.Gl.Cred AMI Ia*€DE000A1J3AJ9106,89106,89-2,07+7,
- Zantke Eu.HY AMI Ia*€DE000A0YAX49108,40108,40-2,28-5,
- Aqua* €LU1165135440107,47-3,46-4,
- Eq Euro Inc Def C*€LU104988580673,55-0,38-34,
- Euro Eq.* €LU0823401574381,80-4,05-19,
- Europe SCap*€LU0212178916156,44-4,81-17,
- FlexIUSMortClassic*$LU1080341065 1770-2,40+6,
- Gl Environment*€LU0347711466161,78-5,19-8,
- Russia Eq.* €LU082343172096,09-8,45-13,
- SMaRT Food*€LU116513714979,87-4,07-18,
- Strat.Stab.SRI Eur*€LU0087047089438,95438,95+0,09+5,
- US SCap* $LU0823410997164,12-8,51-14,
- INTER ImmoProfil€DE000982006857,1254,40±0,00+3, BNP Paribas Real Estate
- PB Balanced€DE000800626350,7948,37-0,35-13,
- PB Europa*€DE000977028935,1933,51-4,56-21,
- PB Eurorent€DE000800625555,7054,08-0,84+0,
- PB Megatrend€DE000531737493,3288,88-3,12+0,
- PB Triselect€DE000977037040,3338,41+0,10-10,
- C&P Funds ClassiX*€LU011379834145,0543,32-3,69-13, C&P Funds (Creutz & Partners)
- C&P Funds QuantiX*€LU035763368393,1189,53-4,32-11,
- hausInvest €DE000980701644,5442,42±0,00+6, Commerz Real
- Precious Metal*$LI001674268176,4176,41+11,30-42, Craton Capital
- Global A* $LU006788947629,9028,18-5,59-10, DAVIS FUNDS SICAV
- Value Fund A*$LU006788807242,9540,20-6,25-7,
- Aktfds RheinEdit I€DE000DK2J7N472,2870,52-1,14-27, Tel.: 069 / 7147-652 http://www.deka.de
- Aktfds RheinEdit oA€DE000977190728,9128,91-1,06-29,
- Aktfds RheinEdit P€DE000848067436,0934,29-1,15-28,
- AriDeka CF €DE000847451150,2047,69+0,08-24,
- ARIDEKA TF€DE000DK2D7G4126,27126,27+0,08-24,
- BasisStrat Aktien€DE000DK2EAG793,9990,59-3,42-22,
- BasisStrat Flex CF€DE000DK2EAR494,9291,49-2,22-7,
- BasisStrat Re.TF A*€LU108463546293,7593,75-0,84-3,
- BerolinaRent Deka€DE000848079937,5036,19-0,36-5,
- BW Zielfonds 2020€DE000DK0ECN337,0936,36-1,33-2,
- BW Zielfonds 2025€DE000DK0ECP840,5239,73-1,37-3,
- BW Zielfonds 2030€DE000DK0ECQ641,4740,66-0,85-10,
- Deka-Deut.Bal. CF€DE000DK2CFB1107,17104,05-0,49-3,
- Deka-Deut.Bal. TF€DE000DK2CFC9102,86102,86-0,49-4,
- Deka-Dtschl Akt Str€DE000847928870,1966,85-1,30-36, Deka-Dividen.Rh.Ed€DE000DK0EF9870,6768,12-0,09-
- Deka-Eurol.Bal. CF€DE000589687254,8753,27-0,34-3,
- Deka-Eurol.Bal. TF€DE000DK1CHH6106,25106,25-0,34-4,
- Deka-Europa Akt Str€DE000847924749,4047,05+0,71-23,
- DekaFonds CF€DE000847450372,1668,55-1,42-32,
- DekaFonds TF€DE000DK2D7T7169,52169,52-1,42-31,
- Deka-Glob Akt Str€DE000979906430,3028,86-2,89-16,
- Deka-Global Bal CF€DE000DK2J8N298,5395,66-0,90-2,
- Deka-Global Bal TF€DE000DK2J8P794,6094,60-0,90-3,
- Deka-MegaTrends CF€DE000515270670,2167,67-3,12+2, Deka-MegaTrends AV€DE000DK2J811994,66994,66-3,37-
- Deka-Nachh ManSel€DE000DK1CJS995,8292,36+0,35-11, Deka-Multi St G PB€DE000DK0LMW8101,5199,03-0,21-
- Deka-PB Defensiv€DE000DK2CCQ6109,95107,79-0,31-2,
- Deka-PB Man.Mandat€DE000DK2J7R595,4392,65-5,07-8,
- Deka-PB Multimana.€DE000DK2D9U1103,88100,85-0,09-10,
- Deka-PB Wert 4y€DE000DK0EC42106,35103,76-0,33-2,
- Deka-Sachwer. CF€DE000DK0EC8397,2794,44-0,14-3,
- Deka-Sachwer. TF€DE000DK0EC9192,6492,64-0,14-4,
- DekaSe:Konservativ€DE000DK1CJR186,5385,67-1,26-7,
- DekaSpezial CF€DE0008474669305,09294,06-2,56-7,
- Deka-Strat.Inv. CF€DE000DK2EAD4115,11110,95-0,46+1,
- Deka-Strat.Inv. TF€DE000DK2EAE2108,32108,32-0,47-1,
- DekaTresor €DE000847475086,5584,44-0,04-0,
- Div.Strateg.CF A€DE000DK2CDS0124,50120,00-2,02-16,
- DivStrategieEur CF€DE000DK2J6T366,1863,79-0,27-23,
- DivStrategieEur S€DE000DK2J6U166,9865,35-0,27-21,
- D-RentSp EM 3/2021€DE000DK2J6K296,1094,68-2,09-3,
- Euro Potential CF€DE000978627797,4493,92-2,88-20,
- EuropaBond CF€DE000DK091G0113,06109,77-1,46+1,
- EuropaBond TF€DE000977198039,9739,97-1,45-0,
- EuroRent-EM-Invest€DE000847925445,0843,45-1,63+0,
- Frankf.Sparinrent€DE000847998151,0050,25+0,06-0,
- Frankf.Sparinvest€DE000848073292,9688,53-1,73-29,
- GlobalChampions CF€DE000DK0ECU8173,82167,54-1,38+4,
- GlobalChampions TF€DE000DK0ECV6154,20154,20-1,38+2,
- Mainfr. Strategiekonz.€DE000DK2CE40149,12149,12-0,54-1,
- Mainfr. Wertkonz. ausg.€DE000DK1CHU9100,84100,84+0,04+1,
- Multi Asset In I A€DE000DK2J67081,1278,76-3,67-8,
- Multi Asset In S A€DE000DK2J68880,9078,54-3,68-6,
- Multi Asset In.CFA€DE000DK2J66281,0378,67-3,67-8,
- Multirent-Invest€DE000847921331,9831,05-1,43-7,
- Multizins-INVEST€DE000978606130,2329,35-1,44-2,
- Naspa-Akt Glob CF€DE000977195661,2659,33-1,07-2, Nachh Mlt Asset TF€DE000DK0V5G883,6783,67-0,57-
- Naspa-Fonds€DE000848080737,0736,17-3,44-10, Naspa-Akt Glob TF€DE000DK0LNH787,8987,89-1,08-
- Portfolio Dynam T*€DE000A0NAUU7117,83112,22+1,18-15,
- RenditDeka €DE000847453724,5823,86+1,53+4,
- RenditDeka TF€DE000DK2D64030,8930,89+1,51+3,
- RentenStratGl TF€DE000DK2J6Q986,4786,47-2,11-6,
- RentenStratGlob CF€DE000DK2J6P189,6887,07-2,10-5,
- RentenStratGlob PB€DE000DK2J6R788,8187,07-2,10-5,
- RentSpezHInc9/20CF€DE000DK2EAH5100,0998,61-0,46-0,
- RheinEdition Glob.€DE000978612927,5427,54-1,47-23,
- Rntfds RheinEdit€DE000848066629,3828,35-0,60+0,
- Rntfds RheinEdit oA€DE000977191529,0129,01-0,62-0,
- Technologie CF€DE000515262337,1735,83-2,95+29,
- Technologie TF€DE000515263129,0929,09-2,94+25,
- UmweltInvest CF€DE000DK0ECS2120,08115,74-2,69+0,
- UmweltInvest TF€DE000DK0ECT0105,49105,49-2,69-1,
- Warb Portf Flex T*€DE000A0NAUV5125,62120,79-0,48-7, VAG-Weltzins-INV€DE000A2DJVM083,1383,13-1,05-
- Weltzins-Invest I€DE000A1JSHJ525,1625,16-0,87-1,
- Weltzins-Invest P€DE000A1CXYM924,2423,53-0,88-3,
- Weltzins-Invest T€DE000A0M6KA631,2331,23-0,89-1,
- 1822 Str.Cha.Pl.*€LU015148845892,9989,41-1,17-15, Deka International (Lux)
- 1822 Str.Chance*€LU015148802967,7365,44-2,95-11,
- 1822 Str.Ert.Pl.*€LU015148632045,8844,76-0,80-5,
- 1822 Str.Wachstum*€LU015148730250,4348,96-0,61-7,
- 1822-Struk. Ertrag*€LU022466364042,5441,71-0,45-6,
- BasisStr.Renten CF*€LU0107368036101,24100,24-0,83-3,
- BasisStr.Renten TF*€LU004077873912991299-0,83-3,
- BasisStrat Re.TF A*€LU108463546293,7593,75-0,84-3,
- Berol.Ca.Chance*€LU009642943549,7848,33-0,39-8,
- Berol.Ca.Premium*€LU009642960953,8051,98-1,12-13,
- Berol.Ca.Sicherh.*€LU009642897342,1741,14-0,72-2,
- Berol.Ca.Wachst.*€LU009642935138,7737,73-0,58-7,
- DekaDeNebenwerte CF*€LU0923076540142,52137,37-3,22-16,
- DEKA-E.AKT.SPEZ.CF*€LU122728951693,7690,37-0,90-13,
- Deka-Eu.Stocks CF*€LU009765557428,8227,78-1,87-24,
- DekaEuAktSpezAV*€LU150833515290,5890,58-0,90-13,
- DekaEuAktSpezCF(A)*€LU0835598458131,80127,04-0,89-14,
- Deka-Europa Neb AV*€LU149672095186,3986,39-1,29-20,
- Deka-EuropaVal.TF*€LU010018684934,9834,98-2,07-22,
- Deka-FlexZins CF*€LU0249486092965,69960,89-0,23+0,
- Deka-FlexZins TF*€LU0268059614962,48962,48-0,23-0,
- DekaGlobAktLRCF(A)*€LU0851806900163,10157,20+3,85-1,
- Deka-Indust 4.0 CF*€LU1508359509120,38116,03+4,18+8,
- Deka-Indust 4.0 TF*€LU1508360002113,44113,44+4,19+6,
- Deka-Inst Zielk CF*€LU1440686027990,94988,47±0,00-1,
- Deka-Inst Zielk TF*€LU1440686290988,32988,32±0,00-1,
- Deka-Mul Asset Ert*€LU150835429496,0595,10-0,47-3,
- Deka-NachhAkt CF*€LU0703710904156,03150,39+3,65-6,
- Deka-NachhRent CF*€LU0703711035124,33121,30-2,22+1,
- Deka-RentEu1-3CF A*€LU004413890610801053-0,65-1,
- HMI Chance*€LU019494772648,8947,47-0,15-18,
- HMI Chance+*€LU021354465246,2944,72+0,70-18,
- HMI Ertrag+*€LU019494276838,2837,53-0,13-3,
- HMI Wachstum*€LU019494659543,2042,15-0,09-5,
- Köln Str.Chance*€LU010143748051,8150,79-1,19-10,
- Köln Str.Ertrag*€LU010143667243,5442,69-0,72-5,
- Köln Str.Wachstum*€LU010143721741,1940,38-0,59-8,
- KölnStr.Chance+*€LU011717209739,2838,51-0,95-15,
- Naspa Str.Chan.Pl.*€LU020218177181,7180,11-0,89-15,
- Naspa Str.Chance*€LU010445710544,6143,74-0,02-12,
- Naspa Str.Ertrag*€LU010445558845,9945,09+0,13-3,
- Naspa Str.Wachstum*€LU010445680043,6742,81+1,52-7,
- Wandelanleihen CF€LU015852844767,0665,11-1,29-4, UnterStrat Eu CF€LU187615402989,5486,30+0,45-
- Wandelanleihen TF*€LU015852925461,9261,92-1,28-5,
- Deka Immob Europa€DE000980956649,1446,68±0,00+10, Deka Immobilien Investment
- LING-ASIEN-SYS-INV€DE000847938769,8866,55-3,93-30,
- Priv BaPrem Chance€DE0005320022112,95106,56-1,54-0,
- Priv BaPrem Ertrag€DE000532003050,4448,50-0,70-0,
- Tel.: 069 - 91 01 23 71 Fax: 069 -
- Deut.Inv.China Bds*€LU0632805262114,27110,84-1,12-0, http://www.dws.de [email protected]
- Deut.Inv.EMC LC*$LU0273170737149,77145,28-2,27-2,
- Deut.Inv.Gl.B.LDHP*€LU061684514488,0185,37-1,25-8,
- Deut.Inv.I Conver.*€LU0179219752157,60152,87-1,22-8,
- Deut.Inv.I EU B Sh*€LU0145655824147,63143,20-0,37-2,
- Deut.Inv.I EU CO B*€LU0300357554156,79152,09-2,39-1,
- Deut.Inv.I Top Div*€LU0507265923184,21175,00-1,49-13,
- Deut.Inv.I Top Eu.*€LU0145644893155,12147,36-3,81-21,
- Deut.Inv.IGlblEqLC*€LU0210301635208,88198,44-2,73-11,
- Deut.Inv.IH.YLD C.*€LU0616839501133,99129,97-2,53-10,
- Deut.Inv.II EuT.Di*€LU0781237614129,99123,49-2,09-21,
- Deut.Inv.II UST.Di*€LU0781238778181,23172,17-0,79-9,
- DI LowVol Wld LC*€LU1230072479116,89111,04-0,57+0,
- Dt Float R.Nts LC*€LU003435300283,2382,40-0,43-2,
- DWS Akkumula*€DE000847402410591009+0,71-0,
- DWS Akt.Strat.D*€DE0009769869258,38246,07-4,56-34,
- DWS ALPHA Rent.Gl.*€LU0087412390127,04124,54-0,50+0,
- DWS Co.Kaldemorgen*€LU0599946893139,62132,64-1,19-6,
- DWS Cpt DJE Gl Akt*€DE0009777003258,92246,59+2,00-4,
- DWS Deutschland*€DE0008490962139,61132,96-3,51-39,
- DWS ESG Investa*€DE0008474008104,7899,79-2,83-41,
- DWS Europ. Opp LD*€DE0008474156249,67237,78-2,16-18,
- DWS Glbl Value LD*€LU0133414606197,12187,73+0,29-26,
- DWS Inv.EURSMC LC*€LU0236146774168,79160,35-3,16-28,
- DWS Inv.Gl Grow LC*€LU144575814490,4490,44-3,29-11,
- DWS Mlt Asst Inc Kont*€LU079119547189,1485,70+0,01-13,
- DWS Multi Oppor FC*€LU0148742835216,59216,59+0,02-16,
- DWS Stiftungsf.*€DE000531840644,4943,19-0,85-4,
- DWS Top Asien*€DE0009769760152,91147,03-1,12-5,
- DWS Top Dividen LD*€DE0009848119107,29102,18+3,16-11,
- DWS Top Europe*€DE0009769729107,38103,24-2,00-23,
- DWS Vermbf.I LD*€DE0008476524153,75146,42+0,98-0,
- DWS VermMan-Bal*€LU0309483435107,29103,16-0,31-13,
- DWS VermMan-Def*€LU030948254498,3095,43-0,90-9,
- DWS VermMan-Dyn*€LU0309483781108,71103,53+0,55-17,
- DWS Zinseinkommen*€LU064939106699,9597,04-1,49-2,
- FOS Rend.u.Nachh.*€DE000DWS0XF8107,06103,94-0,87-5,
- Global Hyb Bd LD*€DE000849098835,6634,61-3,62-2,
- Multi Cred USD LD*$LU1249492460102,2999,22-1,35+5,
- Qi LowVol Europe LC*€DE000DWS17K8108,73103,54+0,92-8,
- grundb. europa IC:€DE000A0NDW8141,3539,38-0,08+9, Offene Immobilienfonds
- grundb. europa RC€DE000980700841,2739,30-0,08+7,
- grundb. Fok Deu RC€DE000980708154,9052,29-0,42+9,
- grundb. Fokus D IC:€DE000980709955,2052,57-0,42+13,
- grundb. global IC:€DE000A0NCT9555,4452,80-0,02+8,
- grundb. global RC€DE000980705755,0752,45-0,02+7,
- http://www.dje.lu [email protected] Telefon +352
- DJE - Concept PA€LU0858224032106,44101,37-1,03-13,
- LuxTopic-Akt Eu B€LU059223453710331033-2,00+2,
- http://www.ethenea.com, Telefon 00352-276921-
- Ethna-AKTIV A€LU0136412771126,05122,38-1,57-0,
- Ethna-AKTIV T€LU0431139764132,34128,49-1,56-0,
- Ethna-DEFENSIV A€LU0279509904128,92125,78-2,07-0,
- Deka Immob Global€DE000748361257,2354,37-0,09+5,
- Deka-Immob Nordam.$DE000DK0LLA656,2654,23±0,00+9,
- WestInv. InterSel.€DE000980142350,0247,52-0,04+9,
- Deka-BasAnl Def€DE000DK2CFS595,7595,75-0,28-2, Deka-Vermögensmanagement GmbH
- Deka-BasisAnl A100€DE000DK2CFT3144,39137,51+0,07-12, Deka-BasisAn D A70€DE000A2DJVV194,6090,96-1,21-
- Deka-BasisAnl A20€DE000DK2CFP199,7997,83-0,83-6,
- Deka-BasisAnl A40€DE000DK2CFQ9104,28101,24-1,04-6,
- Deka-BasisAnl A60€DE000DK2CFR7111,38107,10-0,58-8,
- Deka-MM ausgew CF€DE000DK2J8Q594,1691,20-0,31-8,
- Deka-MM defensiv CF€DE000DK2J8R395,1792,40-0,33-6,
- DekaStruk.5Chance€DE000DK1CJP5138,62135,90+1,73-11, Deka-PfSel moderat€DE000A2N44C391,4889,69-1,59-
- DekaStruk.5Chance+€DE000DK1CJQ3192,58188,80+0,05-14,
- DekaStruk.5Ertrag€DE000DK1CJL497,0895,18-0,54-4,
- DekaStruk.5Ertrag+€DE000DK1CJM298,3996,46-0,56-5,
- DekaStruk.5Wachst.€DE000DK1CJN0102,15100,15-0,03-7,
- Hamb Stiftung I€DE000A0YCK34815,21799,23-0,42-9, Hamb Stiftung D€DE000DK0LJ38881,72864,43-0,42-
- Hamb Stiftung P€DE000A0YCK4282,4079,23-0,43-9,
- Hamb Stiftung T€DE000A0YCK26102,0698,13-0,43-9,
- Haspa TrendKonz P*€LU038219677194,6290,98-0,76-2,
- Keppler Gl Val-Inv€DE000A0JKNP925,6624,44-3,25-18, Haspa TrendKonz V*€LU170933338699,8395,99-0,77-
- Keppler-EmMkts-Inv€DE000A0ERYQ027,1525,86-5,21-24,
- LBBW Bal. CR 20*€LU009771166641,2640,45-1,20-4,
- LBBW Bal. CR 40*€LU009771204543,9743,11-1,17-6,
- LBBW Bal. CR 75*€LU009771247448,2247,27-0,80-11,
- Gothaer Comf.Bal.*€DE000DWS0RX3131,97126,89-0,64-5, [email protected]
- Gothaer Comf.Dyn.*€DE000DWS0RY1130,79124,56-0,46-8,
- Gothaer Comf.ErtT*€DE000DWS0RW5123,54119,94-0,98-0,
- Gothaer Mlt Sel A*€DE000A0NA4W4122,18117,48-1,15-5,
- PRIME Val Growth T€AT0000803689130,78124,55-1,49-4, Gutmann Kapitalanlage
- Prime Values Inc T€AT0000973029130,95127,13-1,25-4,
- antea - R €DE000ANTE1A383,0079,05-2,50-9, HANSAINVEST
- HANSAertrag€DE000976623827,4826,55-1,13-9, Eff-Spiegel AnlMix€DE000A2N82K690,8986,56-2,03-
- HANSAsmart Sel G€DE000A12BSZ744,8142,68-0,72-8,
- NAT-B Div Deutschl€DE000A141WB433,7532,14-6,02-33,
- OLB Zinsstrategie€DE000A1JXM4369,1168,43-2,85-7,
- Strat Welt Secur€DE000A0DPZH218,5418,18-2,42-11,
- Strat Welt Select€DE000A0DPZG419,2718,35-1,87-10,
- TBF Gl Technol $ R*$DE000A0D9PG799,9795,21-3,85-5,
- TBF SM. POWER € R*€DE000A0RHHC834,9833,31-6,41-31,
- Interbond €LU0012050133107,25103,62-1,79+7, HANSAINVEST LUX S.A.
- AW Stks AlphPls OP€LU024656977546,3844,17-0,05+0, http://www.hauck-aufhaeuser.com
- ERBA Invest OP€LU032734952733,6432,04-1,96-5,
- EuroSwitch Bal.Pf.€LU033753667554,0651,73-2,56-6,
- EuroSwitch Subst.€LU033753705357,8155,06-2,25-8,
- EuroSwitch WldProf.OP€LU033753977856,0753,40-2,57-8,
- H&A Akt.Sm.Cap EMU€LU010017742687,1983,04-3,94-21, FFPB Multitre Flex€LU16511913459,549,09-2,57-
- H&A Dynamik Plus B€LU009034447387,5883,41-3,78-6,
- H&A Rend. Pl. CI€LU0456037844108,61104,94-1,36-1,
- H&A Untern. Eur.€LU0294540942119,09113,42-2,76-15,
- H&A Wandel.Eur. A€LU019533760473,5971,45-1,69-11,
- MB Fd Max Value€LU012180357092,1087,71-4,38-45,
- MB Fund Flex Plus€LU023036924053,0452,51-2,52-8,
- MB Fund Max Global€LU023036894566,9163,72-3,57-17,
- MB Fund S Plus€LU035494685693,3588,90-0,70-24,
- Tel +49 651 1704 301 | +352 http://www.hwb-fonds.com | [email protected]
- HWB Alex.Str.Ptf R*€LU032205585574,7871,22-2,67-18,
- HWB Alex.Str.Ptf V*€LU032205542674,8171,25-2,66-18,
- HWB DfdsV.V.Vici R*€LU032291643757,4755,80-1,93-18,
- HWB DfdsV.V.Vici V*€LU032291546257,4755,80-1,93-18,
- HWB Europe Pf.*€LU01196268844,424,21-2,32-22,
- HWB Glb.Conv.Plus*€LU021918954485,9783,47-1,01-10,
- HWB Inter.Pf.*€LU01196264544,594,37-1,80-17,
- HWB Pf. Plus R*€LU027794076292,9588,52-2,65-15,
- HWB Pf. Plus V*€LU017389963392,9188,49-2,66-15,
- HWB Vict.Str.Pf. R*€LU027794157012821221-1,66-16,
- HWB Vict.Str.Pf. V*€LU014106294212831222-1,66-16,
- HWB Wdelan + R*€LU027794092947,4046,02-1,16-26,
- HWB Wdelan + V*€LU025465652247,4046,02-1,16-26,
- Ethna-DEFENSIV T€LU0279509144158,83154,96-2,07-0,
- Ethna-DYNAMISCH A€LU045573443375,7972,18-2,01-3,
- Ethna-DYNAMISCH T€LU045573559678,7675,01-2,02-3,
- MS Welt-Aktien I*€LU009850449098,2793,59+0,55-9, Feri Trust (Luxembourg) S.A.
- FP Aktien Global A*€DE000A0KFRT079,3275,54-4,10-17, First Private Investment Mgmt.
- FP EuroAkt.Staufer*€DE000977961166,1262,97-4,43-27,
- FP Europa Akt.ULM*€DE000979583158,6555,86-4,68-25,
- FP Wealth B*€DE000A0KFTH160,0558,30-3,19-14,
- Bond Opport R€LU0399027613130,23126,44-1,68+6,
- Curr Diversif Bd R€LU052600073195,2492,47-1,66-5,
- Der erste Schritt R€LU0952573136108,77107,69-0,58+1,
- Dividend R EUR€LU0831568729135,91129,44-2,42-3,
- Fundament RT€DE000A1JMPZ7158,82-2,90-1,
- Global Conv Bond R€LU0366179009139,94133,28-1,56-3,
- Global Quality R€LU0366178969192,93183,74-2,90-1,
- MuAsset-Balanced R€LU0323578145150,19143,04-2,29-0,
- MuAsset-DefensiveR€LU0323577923129,05125,29-1,77-1,
- MuAsset-Growth R€LU0323578491166,69158,75-2,22+0,
- Multiple Opp II R€LU0952573482139,47132,83-1,15+5,
- Multiple Opp R€LU0323578657253,97241,88-1,05+6,
- Europa-Aktien*€IE000066392616,9716,12-5,23-25,
- Euro-Renten*€IE000066325636,1135,03-1,07+1,
- Inter-Aktien*€IE000066433823,8822,69-3,03-5,
- Inter-Renten*€IE000066347034,8833,82-1,51+0,
- ProBasis* €IE00B13XV65227,3126,35-1,75-3,
- ProFutur* €IE000066369424,0123,17-3,62-16,
- Dividende A*€DE000A1W18W836,1234,40-5,36-27, Tel: 089/2489-2489 http://www.meag.com [email protected]
- EM Rent Nachh.*€DE000A1144X448,1546,30-2,07+1,
- ERGO Vermög Ausgew*€DE000A2ARYT846,8044,78-3,32-5,
- ERGO Vermög Flexi*€DE000A2ARYP644,6942,56-3,51-10,
- ERGO Vermög Robust*€DE000A2ARYR250,5648,62-1,28-0,
- EuroBalance*€DE000975745049,4047,50-1,51-7,
- EuroCorpRent A*€DE000A1W182553,9552,13-1,99+0,
- EuroErtrag*€DE000978273061,6159,53-2,73-4,
- EuroFlex* €DE000975748443,5843,15-0,51-2,
- EuroInvest A*€DE000975433360,7057,81-4,30-21,
- EuroKapital*€DE000975746836,8935,13-3,57-15,
- EuroRent A*€DE000975744330,7929,75-1,65+3,
- FairReturn A*€DE000A0RFJ2554,3652,78-1,29-3,
- GlobalBalance DF€DE000978276358,3256,08-2,38-0, Glb Real Est Val A€DE000A2PFZQ435,8634,82-8,10-
- GlobalChance DF*€DE000978278949,7747,40-2,05-11,
- Nachhaltigkeit A*€DE000161999787,7283,54-3,69-1,
- ProInvest* €DE0009754119122,66116,82-6,86-21,
- VermAnlage Komfort*€DE000A1JJJP757,1355,20-1,04-3,
- VermAnlage Ret A*€DE000A1JJJR363,3060,87-1,36+0,
- RWS-Aktienfonds*€DE000976330067,8464,61-2,42-23, Metzler Asset Management GmbH
- RWS-DYNAMIK A*€DE000976333424,9723,78-3,53-16,
- RWS-ERTRAG A*€DE000976337514,2113,80-1,85-7,
- ARIAD Active All I€DE000A14N7U177,8077,80+0,23-28, AI Leaders€DE000A2PF0M476,3076,30-4,06-
- ARIAD Active All R*€DE000A141WG335,4534,59+0,20-30,
- ASVK Subst&Wachst*€DE000A0M13W235,7134,01+6,48-20,
- Barmenia Nachh.Bal*€DE000A141WN948,8047,84-2,05-0,
- Barmenia Nachh.Dyn*€DE000A141WP448,0647,12-2,52-2,
- Equity for Life I€DE000A14N7W772,6172,61-5,26-24, DEVK Anlkon RenPro€DE000A2JN5E845,2544,15-0,20-
- Equity for Life R*€DE000A14N7X537,5336,44-5,25-27,
- Landert Active Eq€DE000A1JSW2238,6638,66-5,04-28, L&P Val EM SmCap R€DE000A2JQLZ533,6732,69-2,07-
- Landert Bond Opp I*€DE000A1JSW3047,1147,11-1,77+0,
- Lazard Global Corp€DE000A14N7R791,4991,49-3,61-1, Landert Bond Opp P€DE000A2PEMF856,0854,45-1,79-
- Lupus alpha R I*€DE000A0MS726113,55109,18-0,31+3,
- Lupus alpha R R*€DE000A0MS73454,4952,39-0,30+0,
- ME Fonds PERGAMONF€LU0179077945557,98531,41-4,33-30, IPConcept (Luxembourg) S.A.
- ME Fonds Special V€LU015061383323772264-2,57-3,
- Multiadv-Esprit€LU0090303289116,37110,55-2,02-16,
- Multiadv-Priv. Inv€LU0116164616293,75279,76-2,16-2,
- Div. Str. Eurol. R*€DE000978041126,1824,93-4,59-38, [email protected] http://www.LBBW-AM.de
- Multi Global R*€DE000976688188,3385,76-3,12-10,
- RentaMax R*€DE000532614466,7864,52-2,71+2,
- Rohstoffe 1 R*€DE000A0NAUG620,6319,65-6,52-28,
- RS Flex R* €DE000A14XPW039,8238,47-1,86-19,
- RW Rentenstrategie*€DE000A0MU789113,63112,50-1,80-2,
- W&W Int Rentenfds*€DE000848450251,9650,15-1,36+9,
- ALTIS Bal Value*€LU014261290170,0566,71-0,83-6, LRI Invest S.A.
- ALTIS Global Res*€LU018835819583,8879,89-7,40-24,
- M&W Capital*€LU012652500448,1146,26-13,03-7,
- M&W Privat C*€LU0275832706109,15104,95-6,57-10,
- NW Global Strategy*€LU030317777775,1871,60-4,62-1,
- Euro-Kurzläufer*€IE000064125228,4628,37-0,32-1, Telefon (0251) 702 49 http://www.lvm.de
- Monega BestInvEURA*€DE000756078149,8047,43-1,72-3,
- Monega Chance*€DE000532107932,9831,56-3,19-9,
- Monega Dän.Co.Bds€DE000A1JSW4899,6899,68-0,95+4, Monega Dä.C.B.LDR€DE000A2JQL5948,9048,18-1,67-
- Monega Dän.Co.BdsI*€DE000A141WH1100,26100,26-1,67+8,
- Monega Dän.Co.BdsR*€DE000A1143N750,3549,61-0,94+3,
- Monega Ertrag*€DE000532108756,5154,60-1,19-4,
- Monega Euro-Bond*€DE000532106152,8751,33-1,31+3,
- Monega Euroland*€DE000532105330,1829,16-5,60-20,
- Monega FairInv.Akt*€DE000756084939,7637,87-3,71-18,
- Monega Germany*€DE000532103852,8751,08-5,46-28,
- Monega Glob Bond I*€DE000A1143J5101,71101,71-1,50+2,
- Monega Glob Bond R*€DE000A1JSW0651,0949,36-1,50+1,
- Monega Innovation*€DE000532102051,2549,52-3,11-18,
- Monega Rohstoffe€DE000A0YJUM229,5728,43-3,73-25, Monega Mi.&Im.F.R€DE000A2JQL3451,5750,07±0,00-
- Privacon ETF Akt I€DE000A14N7Z093,1093,10-2,16-11, PRIV ETF-DAk gl(I)€DE000A141WQ292,2392,23-1,56-
- Sentiment Ab.R.(I)€DE000A1143S686,9386,93-2,02-12, Salomon Strategy€DE000A2DL4D142,2442,24-1,74-
- Sentiment Ab.R.(R)*€DE000A14N7Q943,3142,25-2,02-14,
- Short Tra.SGB A*€DE000532100446,0545,59-0,18-2,
- Sparda OptiAnAusEA*€DE000A0NGFH246,7545,83-0,37-7,
- Top Dividend€DE000A14N7Y345,1142,96+4,86-22, SWuK Prämienfond C€DE000A2JQL0079,3379,33-2,55-
- Tresono – Aktien E€DE000A0HGMB310731073-2,28-18, Top Dividend T€DE000A2DL4G450,7848,36+4,88-
- Tresono – Rent Int*€DE000A1JUVP9799,13799,13-2,13-11,
- VM Sterntaler*€DE000A0X9SB8126,63121,76-1,58-12,
- VM Sterntaler II*€DE000A14N7V999,4995,66-1,56-11,
- VM SterntalerEurol*€DE000A1JSW1497,4893,73-0,87-13,
- WahreWerteFonds I*€DE000A141WM1102,84102,84+0,07+1,
- WahreWerteFonds R*€DE000A141WL349,8647,94+0,06-6,
- WGZ Corporate M R*€DE000A1143P293,9992,60-2,20-2,
- WGZ Mittelst.-Rent.*€DE000A1JSWX590,5790,57-2,20-1,
- LiLux Convert*€LU0069514817217,93211,58-1,33-3,
- LiLux-Rent*€LU0083353978208,26202,19-1,98-0,
- Asia Pacific*€DE0008484072127,51121,44-3,34-2, Nomura Asset Mgmt. Deutschland
- Asian Bonds*€DE000848442971,0969,02+0,23+9,
- Real Protect*€DE000848445293,0991,26-0,63-5,
- Real Protect R*€DE000A1XDW1390,8689,08-0,64-6,
- Real Return*€DE0008484361547,06536,33-2,30-2,
- Basis-Fonds I€DE0008478090134,78134,78-0,82-2, Algo Global DRW-€€DE000A141W0084,6580,62-4,30-
- DC Value One I(t)*€DE000A0YAX64170,61170,61-1,68+9,
- DC Value One P(t)*€DE000A0YAX72160,25152,62-1,71+12,
- ETFplus Portf Balan€DE000A0M1UN959,1957,47+2,24-8,
- FMM-Fonds€DE0008478116444,71423,53-0,93-10, EURO ShTm Bd FT DR*€DE000A2JJ1R598,9297,94-0,77-
- FT EuroGovernm. M*€DE000A0NEBR553,6652,10-0,57-0,
- KapitalPrivatPortf*€DE000A0MYEF449,4947,13-2,18-4,
- O.BHF € ShTe Bd FT*€DE0008478124112,42111,31-0,77-1,
- O.BHF AlgoEur CRW*€DE0008478181221,03210,50-4,03-21,
- O.BHF AlgoGlob CRW*€DE000977298854,1551,57-4,31-6,
- O.BHF FRA EFF*€DE0008478058144,51137,63-5,81-33,
- O.BHF Green Bd CR*€DE0008478082307,14298,19-1,86+4,
- O.BHF MoneyMark CR*€DE000977020669,6369,63-0,01-1,
- O.BHF MoneyMark DR*€DE000A0YCBQ848,0148,01±0,00-1,
- O.BHF MoneyMark G*€DE000A1CUGJ849674967-0,01-1,
- Polaris Mod DRW-€*€DE000A0D95Q063,2461,40-1,71-1,
- Portf Opportunity€DE000A0NEBL865,6362,50+5,79-9,
- S&H GlobaleMaerkte*€DE000A0MYEG255,4852,84+1,52-1,
- Sch&Ptnr Glob Def*€DE000A0M1UL358,1155,34-1,51-12,
- Schmitz&PtnrGloOff*€DE000A0MURD950,5948,18-1,53-12,
- Substanz-Fonds*€DE000A0NEBQ7949,76922,10-2,82-5,
- Vermögens-Fonds*€DE000A0MYEJ6661,53642,26-2,65-4,
- Westfalicaf. Ak.Re*€DE000A1XDYE453,5052,97-1,60-2,
- BHF Flex. Alloc.FT€LU031957273068,6865,41-1,28-4, ODDO BHF Luxemburg
- BHF Flex. Ind. FT€LU032520332062,6960,86-1,52-5,
- BHF Rendite P.FT€LU031957290450,8049,32-1,58+0,
- Grand Cru €LU0399641637127,53126,27-1,79-18,
- Grand Cru (CHF)CHLU058015741992,2791,36-1,69-19,
- O.BHF POLARIS BAL€LU031957427266,4964,55-1,97-4,
- O.BHF POLARIS DY€LU031957737466,8764,92-2,38-3,
- ODBHF Em.Co.Dem.CR€LU063297933166,9263,73-4,14-15,
- SMS Ars selecta€LU011827136940,2938,74-1,05-15,
- ÖkoVision Classic€LU0061928585167,40159,43-2,29+0,
- Klima €LU030115244271,2667,87-1,98+16,
- Water For Life C€LU0332822492149,09141,99-3,07-4,
- Öko Rock‘n‘Roll€LU0380798750138,18131,60-0,55+4,
- Growing Mkts 2.0€LU0800346016135,23128,79-3,60-13,
- http://www.starcapital.de I 0800 -
- SC Priamos €LU0137341359132,48126,17-2,82-21,
- SC Argos €LU0137341789132,06128,21-2,35-7,
- SC Strategy 1€LU0350239504126,64122,95-2,54-15,
- Tel.: 069 58998-
- Geno AS:1*€DE000975768271,6069,51-3,34-1, http://www.union-investment.de
- Priv.Fonds:Flex.*€DE000A0Q2H1491,9591,95-1,56-14,
- Priv.Fonds:FlexPro*€DE000A0RPAL7113,31113,31-0,36-13,
- PrivFd:Kontr.*€DE000A0RPAM5121,35121,35-1,06-3,
- PrivFd:Kontr.pro*€DE000A0RPAN3136,57136,57-0,95-5,
- Uni21.Jahrh.-net-*€DE000975787226,3826,38-4,11-5,
- UniDeutschl. XS*€DE0009750497121,75117,07-3,52-12,
- UniDeutschland*€DE0009750117139,29133,93-5,86-30,
- UniEu.Renta-net-*€DE000975024052,2852,28-1,56+3,
- UniEuroAktien*€DE000975774052,2049,71-4,97-19,
- UniEuropa-net-*€DE000975023252,6452,64-3,75-8,
- UniEuroRenta*€DE000849106966,8464,89-0,60+0,
- UniEuroRentaHigh Y*€DE000975783130,5529,66-3,23-5,
- UniFav.:Akt. -net-*€DE000800751976,7476,74-2,86-2,
- Unifavorit: Aktien*€DE0008477076127,03120,98-2,85-1,
- UniFonds* €DE000849100237,5835,79-4,61-25,
- UniFonds-net-*€DE000975020853,7053,70-4,67-27,
- UniGlobal* €DE0008491051200,43190,89-4,17+1,
- UniGlobal-net-*€DE0009750273115,01115,01-4,11+0,
- UniJapan* €DE000975012547,7045,43+0,64-7,
- UniKapital* €DE0008491085107,29105,19-0,72-4,
- UniKapital-net-*€DE000975017438,3938,39-0,62-4,
- UniNachhaltig A Gl*€DE000A0M80G490,5886,27-4,26+0,
- UniNordamerika*€DE0009750075288,41274,68-4,31+12,
- UnionGeldmarktfds*€DE000975013347,7647,76-0,08-1,
- UniRak* €DE0008491044108,00104,85-3,18-6,
- UniRak Kons.-net-A*€DE000A1C81D898,6198,61-2,83-9,
- UniRak Konserva A*€DE000A1C81C0101,7799,77-2,82-8,
- UniRak -net-*€DE000531446256,4956,49-3,19-8,
- UniRenta* €DE000849102820,7820,17-0,93+5,
- UniSel. Global I*€DE000532678963,2661,42-0,11-11,
- UniStrat: Ausgew.*€DE000531411655,3553,74-1,72-7,
- UniStrat: Dynam.*€DE000531412443,9342,65-1,71-11,
- UniStrat: Konserv.*€DE000531410864,8562,96-1,19-4,
- UniStrat:Offensiv*€DE000531444739,9838,82-2,63-15,
- PrivFd:Konseq.€LU049349220095,9295,92-0,01-4, PrivatFonds: Nachh€LU190019594949,9949,99-1,56-
- PrivFd:Konseq.pro*€LU0493584741107,40107,40+0,36-7,
- Uni.Eur. M&S.Caps*€LU009077260837,3535,91-3,75-22,
- UniAbsoluterEnet-A*€LU120667955441,8241,82+0,31-11,
- UniAbsoluterErt. A*€LU120667858042,4141,58+0,34-10,
- UniAsia* €LU003707903464,7461,66-2,08-5,
- UniAsia Pac.net*€LU0100938306109,59109,59-3,47-7,
- UniAsia Pacific A*€LU0100937670111,19106,91-3,47-6,
- UniAusschü. net- A*€LU139046226241,6541,65-3,25-7,
- UniAusschüttung A*€LU139046218942,1040,87-3,24-6,
- UniCommodities*€LU024904547631,0829,60-5,85-21,
- UniDividAss net A*€LU018686066338,4138,41-4,93-19,
- UniDividendenAss A*€LU018686040840,2038,65-4,92-18,
- UniDyn.Eur-net A*€LU009642706646,8546,85-3,12-6,
- UniDyn.Europa A*€LU008516723679,7376,66-3,13-5,
- UniDyn.Gl.-net- A*€LU009642684535,5435,54-3,13+10,
- UniDynamic Gl. A*€LU008955867958,1855,94-3,15+11,
- UniEM Fernost*€LU005473527812941232-2,37-22,
- UniEM Osteuropa*€LU005473438814171350-7,23-17,
- UniEMGlobal*€LU011590446770,5567,19-4,53-15,
- UniEuRe Corp A*€LU011707246148,3646,95-3,02-0,
- UniEuRe Emerg Mkt*€LU014926666939,0937,95-4,98-10,
- UniEuRe Real Zins*€LU019229351157,0055,34-0,93-1,
- UniEurKap Corp-A*€LU016809217835,2034,51-1,60-3,
- UniEurKap.Co.net A*€LU016809322635,1235,12-1,57-3,
- UniEuroAnleihen*€LU096611820955,1953,58-1,54+4,
- UniEuroAspirant*€LU009716955037,3836,29-3,18-5,
- UniEuroKapital*€LU004630734363,5562,30-0,27-3,
- UniEuroKapital-net*€LU008955905740,1240,12-0,22-4,
- UniEuropa*€LU004706048716611582-3,81-7,
- UniEuropaRenta*€LU000356280748,4847,07-1,57+4,
- UniEuroSt.50 A*€LU009070761237,6036,15-5,54-19,
- UniEuroSt.50-net*€LU009642749630,4230,42-5,56-19,
- UniFavorit: Renten*€LU000604119720,1519,75-1,99-16,
- UniGlobal II A€LU071861074386,8682,72-4,14+1, UniGlobal Div-netA€LU157040154486,4786,47-3,93-
- UniMarktf. A€LU010324459542,6941,05-3,93+4, UniIndustrie 4.0A€LU177241342045,7043,94-3,45-
- UniOpti4* €LU026277680996,9296,92-0,13-1,
- UniOptimus-net-*€LU0061890835677,32677,32-0,26-2,
- UniRak EM net A*€LU0383775664126,60126,60-4,60-15,
- UniRak Em. Mkts*€LU0383775318133,45128,32-4,59-14,
- UniRak Nachh.A net€LU071855872870,6970,69-2,52-0, UniRak Nach.K-net-€LU157273159199,9299,92-1,97-
- UniRak NachhaltigA*€LU071855848874,6572,48-2,52+0,
- UniRenta Corp A*€LU003963292196,1093,30-2,11+9,
- UniRes: Euro Corp.*€LU024746798739,9239,92-1,09-2,
- UniReserve: Euro A*€LU0055734320491,06491,06-0,23-1,
- UniReserve: USD*$LU005986354710421042-0,24+5,
- UniSec. Bas. Ind.*€LU010144205080,1877,10-6,02-20,
- UniSec. BioPha.*€LU0101441086117,15112,64-1,86+2,
- UniSec. High Tech.*€LU0101441672101,0697,17-3,85+24,
- UniStruktur*€LU152995091495,5592,77-0,88-5,
- UniVa. Europa A*€LU012631499534,5133,18-5,42-29,
- UniVa. Global A*€LU012631588582,3179,14-4,85-13,
- UniVa.Euro.-net-A*€LU012631537233,4633,46-5,40-30,
- UniVa.Glb-net-A*€LU012631618078,4878,48-4,85-14,
- UniWirts.Aspirant*€LU025212312924,2723,56-1,63-21,
- UniImmo:Dt.*€DE000980550798,2493,56-0,04+9, Union Invest Real Estate
- UniImmo:Europa*€DE000980551557,1154,39-0,02+7,
- UniImmo:Global*€DE000980555653,3850,84+0,02+5,
- CondorBalance-UI*€LU011226884175,5071,90-1,17-5, Universal Lux.
- CondorChance-UI*€LU011226914658,0255,26-3,27-9,
- CondorTrends-UI*€LU011226949265,4362,31-2,20-7,
- SouthEast Asian Eq*€IE0002096034 96,20-1,96-0, W&W Int. Asset Mgmt. Dublin
- Advisor Global*€DE000554716075,4771,88-4,19-10, Tel.: +49 40 3282-5100 http://www.warburg-fonds.com
- AE&S Struktur Sel*€DE000A0LBS1636,5434,80+2,38-17,
- Aequo Global I*€DE000A0NAU2936,8035,73+3,12-15,
- AFA Gl Werte Stab*€DE000A0HGL6311,7911,11+1,65-39,
- Degussa Pf.Priv.Ak.*€DE000A0MS7D864,8861,79-0,63-26,
- DirkMüllerPremAkti*€DE000A111ZF1104,83100,80-1,50+11,
- Euro Renten-Trend*€DE0009784801130,45126,65-0,17-3,
- G&W-HDAX-Trendfds*€DE000976544639,4137,53-0,45-14,
- MPF Global*€DE000515386040,3340,33+3,30-10,
- Multi-Asset Sel R*€DE000976530569,0665,77+0,32-5,
- ORDO - Rentenfonds*€DE000976528921,5620,93-1,27-5,
- Renten Plus*€DE000978473642,3241,09-1,72-0,
- Zinstrend-Fonds*€DE000A0NAU4578,9276,62-0,05-9,
- Zukunft-Strategie*€DE000678026532,4930,94+3,55-24,
- Leading Cities Inv€DE0006791825113,30107,39+0,01+10, Sonstige
- 19.03. NamerungNamerungNamerungNamerungNamerungNamerung gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.
- Frank.Temp. FRK Technology A *LU026087015817,89 €–30,32–14,71–8,23 33,54 62,561, Titel ISIN 19.03.1 M.6 M.1 J.3 J.5 J. Lfd.Kosten %
- Janus Hend. US Twenty A *IE000444523930,15 $–23,91–12,35–3,72 30,24 39,632,
- Deka. Technologie CF DE000515262335,83 €–26,03–10,96–1,88 29,10 60,611,
- Henderson Glb Techology A2 LU007099266381,74 $–28,83–13,88–8,70 27,22 59,221,
- Union Lux UniSec. High Tech. *LU010144167297,17 €–26,82–9,67–0,37 24,60 44,611,
- LeggM GF CB US Eq Sust.L A(A) *IE00BZ1G4Q59138,61 $–22,37–10,10–1,74 22,09 1,
- LeggM GF CB US LCapGr At *IE00B19Z9505250,62 $–23,61–13,18–7,44 21,97 44,991,
- LBBW AM Global Warming *DE000A0KEYM445,48 €–24,22–9,56–2,19 17,83 27,461,
- Metzler Ir Internat. Growth A *IE000372356067,00 €–21,12–6,793,17 17,29 20,941,
- Ökoworld Klima LU030115244267,87 €–21,75–11,47–3,65 16,72 23,332,
- Pictet Great.China P EUR *LU0255978347482,45 €–18,92–7,60–4,59 15,98 15,901,
- Mainfirst Global Equities A *LU0864709349201,47 €–22,47–5,98–4,39 14,83 28,231,
- Frank.Temp. FRK US Opp A d *LU026086175114,51 €–30,19–16,81–9,21 13,87 17,451,
- Janus Hend. JHCF GlS A * IE000935577130,27 $–20,46–7,30–9,70 13,54 1,232,
- Union UniNordamerika * DE0009750075274,68 €–25,70–14,06–4,68 12,27 22,561,