Friday27 March 2020 ★ FINANCIAL TIMES 11
MARKET DATA
WORLD MARKETS AT A GLANCE FT.COM/MARKETSDATA
Change during previous day’s trading (%)
S&P 5004.76%Nasdaq Composite3.94%Dow Jones Ind5.55%FTSE 1002.24%FTSE Eurofirst 3002.37%Nikkei-4.51%Hang Seng-0.74%FTSE All World $3.22%$ per €No change$ per £No change¥ per $No change£ per €No changeOil Brent $ Sep-3.05%Gold $-0.02%Stock Market movements over last 30 days, with the FTSE All-World in the same currency as a comparison
AMERICAS EUROPE ASIA
Feb 27 - - Index All World Feb 27 - Mar 26 Index All World Feb 27 - Mar 26 Index All World Feb 27 - Mar 26 Index All World Feb 27 - Mar 26 Index All World Feb 27 - Mar 26 Index All World
S&P 500 New York
3,116.
2,593.
Day4.76% Month -16.95% Year -8.17%
Nasdaq Composite New York
8,980.
7,675.
Day3.94% Month -14.69% Year -0.39%
Dow Jones Industrial New York
26,957.
22,377.
Day5.55% Month -17.14% Year -12.94%
S&P/TSX COMP Toronto
17,041.
13,525.Day 2.94% Month -20.64% Year -16.29%
IPC Mexico City
43,045.
36,257.Day 2.03% Month -15.21% Year -15.39%Bovespa São Paulo
105,718.
77,748.
Day 3.73% Month -26.51% Year -18.48%FTSE 100 London
7,042.
5,815.Day 2.24% Month -18.05% Year -19.80%
FTSE Eurofirst 300 Europe
1,577.
1,265.Day 2.37% Month -20.29% Year -15.35%CAC 40 Paris
5,684.
4,543.Day 2.51% Month -20.07% Year -14.39%Xetra Dax Frankfurt
12,774.
10,000.Day1.28% Month 16.15% Year NaN%
Ibex 35 Madrid
9,316.
7,033.Day1.31% Month -26.33% Year -23.41%FTSE MIB Milan
23,422.
17,369.Day0.73% Month -25.96% Year -17.96%Nikkei 225 Tokyo
22,605.
18,664.Day -4.51% Month -17.43% Year -11.02%
Hang Seng Hong Kong
26,696.
23,352.Day -0.74% Month -13.53% Year -18.47%Shanghai Composite Shanghai
2,987.93 2,764.Day -0.60% Month -8.24% Year -9.14%Kospi Seoul
2,076.
1,686.
Day -1.09% Month -19.84% Year -21.38%
FTSE Straits Times Singapore
3,117.
2,487.Day -0.71% Month -21.43% Year -22.04%BSE Sensex Mumbai
40,281.29,946.
Day 4.94% Month -25.66% Year -20.79%Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous
Argentina Merval 26886.96 26338.
Australia All Ordinaries 5135.20 5006.
S&P/ASX 200 5113.30 4998.
S&P/ASX 200 Res 3641.00 3629.
Austria ATX 2056.49 2017.
Belgium BEL 20 3004.43 2919.
BEL Mid 7146.45 7061.
Brazil IBovespa 77748.82 74955.
Canada S&P/TSX 60 825.79 802.
S&P/TSX Comp 13525.06 13139.
S&P/TSX Div Met & Min 323.51 337.
Chile S&P/CLX IGPA Gen 16419.95 14798.
China FTSE A200 9765.24 9824.
FTSE B35 9000.71 8988.
Shanghai A 2897.51 2914.
Shanghai B 219.08 220.
Shanghai Comp 2764.91 2781.
Shenzhen A 1780.04 1794.
Shenzhen B 817.26 822.
Colombia COLCAP 1046.18 923.
Croatia CROBEX 2013.05 2011.
Cyprus CSE M&P Gen 68.46 68.
Czech Republic PX 801.57 807.
Denmark OMXC Copenahgen 20 1027.87 993.
Egypt EGX 30 9912.98 9865.
Estonia OMX Tallinn 1030.13 1032.
Finland OMX Helsinki General 7748.15 7597.
France CAC 40 4543.58 4432.
SBF 120 3565.47 3475.
Germany M-DAX 21426.13 20762.
TecDAX 2592.21 2543.
XETRA Dax 10000.96 9874.
Greece Athens Gen 573.35 552.
FTSE/ASE 20 1388.21 1332.
Hong Kong Hang Seng 23352.34 23527.
HS China Enterprise 9447.56 9529.
HSCC Red Chip 3512.74 3564.
Hungary Bux 32994.30 32690.
India BSE Sensex 29946.77 28535.
Nifty 500 6993.85 6724.
Indonesia Jakarta Comp 4338.90 3937.
Ireland ISEQ Overall 5196.71 4970.
Israel Tel Aviv 125 1191.77 1188.Italy FTSE Italia All-Share 18850.84 18675.
FTSE Italia Mid Cap 28984.27 28126.
FTSE MIB 17369.38 17243.
Japan 2nd Section 5318.96 5412.
Nikkei 225 18664.60 19546.
S&P Topix 150 1161.85 1191.
Topix 1399.32 1424.
Jordan Amman SE 1668.18 1675.
Kenya NSE 20 1873.47 1887.
Kuwait KSX Market Index 6633.44 6603.
Latvia OMX Riga 895.17 894.
Lithuania OMX Vilnius 601.32 598.
Luxembourg LuxX 894.68 897.
Malaysia FTSE Bursa KLCI 1328.09 1324.
Mexico IPC 36257.32 35536.
Morocco MASI 9891.77 10167.
Netherlands AEX 482.99 475.
AEX All Share 684.09 673.
New Zealand NZX 50 9632.47 9264.
Nigeria SE All Share 21729.48 21741.
Norway Oslo All Share 754.81 745.
Pakistan KSE 100 27267.20 27228.Philippines Manila Comp 5401.58 5027.
Poland Wig 41165.44 40144.
Portugal PSI 20 4013.65 3955.
PSI General 2789.36 2750.
Romania BET Index 7622.75 7621.
Russia Micex Index 2489.97 2452.
RTX 1017.03 981.
Saudi-Arabia TADAWUL All Share Index 6326.92 6208.
Singapore FTSE Straits Times 2487.56 2505.
Slovakia SAX 319.61 317.
Slovenia SBI TOP 873.85 -
South Africa FTSE/JSE All Share 45062.92 43278.
FTSE/JSE Res 20 36528.13 35694.
FTSE/JSE Top 40 41123.82 39493.
South Korea Kospi 1686.24 1704.
Kospi 200 229.34 232.
Spain IBEX 35 7033.20 6942.
Sri Lanka CSE All Share 4571.63 4874.
Sweden OMX Stockholm 30 1470.89 1446.
OMX Stockholm AS 546.41 535.
Switzerland SMI Index 9203.98 8989.Taiwan Weighted Pr 9736.36 9644.
Thailand Bangkok SET 1091.96 1080.
Turkey BIST 100 116840.94 116315.
UAE Abu Dhabi General Index 3770.73 3921.
UK FT 30 2259.30 2174.
FTSE 100 5815.73 5688.
FTSE 4Good UK 5359.25 5241.
FTSE All Share 3179.75 3102.
FTSE techMARK 100 4661.66 4510.
USA DJ Composite 7358.00 6975.
DJ Industrial 22377.56 21200.
DJ Transport 8049.11 7724.
DJ Utilities 746.02 697.
Nasdaq 100 7753.55 7469.
Nasdaq Cmp 7675.52 7384.
NYSE Comp 10447.86 9961.
S&P 500 2593.48 2475.
Wilshire 5000 26067.69 24878.
Venezuela IBC 89857.35 90145.
Vietnam VNI 694.21 690.Cross-Border DJ Global Titans ($) 305.01 294.
Euro Stoxx 50 (Eur) 2829.80 2800.
Euronext 100 ID 881.91 861.
FTSE 4Good Global ($) 6543.83 6313.
FTSE All World ($) 291.14 282.
FTSE E300 1265.16 1235.
FTSE Eurotop 100 2456.61 2408.
FTSE Global 100 ($) 1664.85 1611.
FTSE Gold Min ($) 1736.72 1698.
FTSE Latibex Top (Eur) 4440.00 4432.
FTSE Multinationals ($) 1740.56 1707.
FTSE World ($) 516.99 500.
FTSEurofirst 100 (Eur) 3334.12 3268.
FTSEurofirst 80 (Eur) 3886.92 3822.
MSCI ACWI Fr ($) 427.57 416.
MSCI All World ($) 1785.99 1742.
MSCI Europe (Eur) 1297.97 1256.
MSCI Pacific ($) 2204.23 2062.
S&P Euro (Eur) 1278.11 1268.
S&P Europe 350 (Eur) 1281.06 1266.
S&P Global 1200 ($) 2069.97 1999.
Stoxx 50 (Eur) 2706.26 2668.
(c) Closed. (u) Unavaliable. † Correction. ♥ Subject to official recalculation. For more index coverage please see http://www.ft.com/worldindices. A fuller version of this table is available on the ft.com research data archive.
STOCK MARKET: BIGGEST MOVERS UK MARKET WINNERS AND LOSERS
AMERICA LONDON EURO MARKETS TOKYO
ACTIVE STOCKS stock close Day's
traded m's price change
Apple 64.9 253.78 8.
Boeing 64.4 183.75 25.
Amazon.com 44.1 1917.86 32.
Microsoft 35.4 153.47 6.
Nvidia 19.0 259.70 14.
Facebook 16.4 160.38 4.
Alphabet 15.9 1144.94 43.
Advanced Micro Devices 15.7 46.93 2.
Alphabet 15.0 1143.22 40.
Micron Technology 13.8 44.81 2.
BIGGEST MOVERS Close Day's Day's
price change chng%
Ups
Occidental Petroleum 14.52 2.52 21.
Synchrony Fin 19.82 3.16 18.
Carnival 18.35 2.80 17.
Coty 6.31 0.93 17.
Valero Energy 46.39 6.76 17.
Downs
Viacomcbs 13.87 -0.88 -5.
Jm Smucker (the) 102.20 -2.99 -2.
Carmax 62.26 -1.62 -2.
Analog Devices 92.05 -2.31 -2.
Tyson Foods 61.80 -1.39 -2.
ACTIVE STOCKS stock close Day's
traded m's price change
Bp 304.7 337.00 -2.
Royal Dutch Shell 297.2 1414.20 -42.
Hsbc Holdings 276.7 497.90 -12.
Glaxosmithkline 266.6 1501.20 11.
Astrazeneca 239.6 6882.00 -36.
Diageo 221.1 2684.00 171.
British American Tobacco 218.9 2733.50 156.
Vodafone 199.8 123.60 6.
Royal Dutch Shell 194.0 1374.00 -43.
Unilever 177.2 4023.50 46.
BIGGEST MOVERS Close Day's Day's
price change chng%
Ups
Bakkavor 107.40 32.30 43.
Mccarthy & Stone 73.60 16.80 29.
National Express 208.60 33.70 19.
Mitchells & Butlers 196.00 29.40 17.
Rentokil Initial 399.50 59.40 17.
Downs
Virgin Money Uk 67.94 -5.90 -7.
M&g 140.60 -9.90 -6.
Biffa 190.60 -11.40 -5.
Aston Martin Lagonda Global Holdings 270.00 -16.00 -5.
Stagecoach 77.60 -3.70 -4.ACTIVE STOCKS stock close Day's
traded m's price change
Royal Dutch Shella 669.9 15.79 -0.
Sap Se O.n. 605.1 103.96 4.
Total 490.6 33.00 0.
Asml Holding 475.7 249.00 4.
Lvmh 455.3 363.70 0.
Airbus 434.0 72.29 12.
Allianz Se Na O.n. 417.7 157.96 1.
Siemens Ag Na O.n. 358.4 76.73 0.
Daimler Ag Na O.n. 328.7 29.59 -0.
Basf Se Na O.n. 324.0 43.07 0.
BIGGEST MOVERS Close Day's Day's
price change chng%
Ups
Natixis 3.85 0.72 23.
Airbus 72.29 12.28 20.
Safran 91.92 9.94 12.
Ucb 76.00 7.20 10.
Gecina Nom. 131.20 12.20 10.
Downs
Klepierre 19.78 -1.72 -8.
Publicise Sa 24.36 -1.57 -6.
Telecom Italia 0.37 -0.02 -4.
Ses 5.72 -0.28 -4.
Telefonica 4.28 -0.17 -3.ACTIVE STOCKS stock close Day's
traded m's price change
Softbank. 1906.7 3778.00 -392.
Toyota Motor 809.2 6718.00 -201.
Fast Retailing Co., 797.1 43800.00 -6640.
Sony 595.1 6400.00 -100.
Mitsubishi Ufj Fin,. 415.6 439.20 -9.
Tokyo Electron 401.5 20320.00 -850.
Takeda Pharmaceutical 349.7 3233.00 -112.
Kddi 340.6 3262.00 20.
Ntt Docomo,. 319.9 3305.00 123.
Nippon Telegraph And Telephone 318.7 2587.50 84.
BIGGEST MOVERS Close Day's Day's
price change chng%
Ups
Nichirei 2749.00 156.00 6.
Oji Holdings 565.00 29.00 5.
Ntt Docomo,. 3305.00 123.00 3.
Nippon Suisan Kaisha, 511.00 18.00 3.
Meiji Holdings Co., 7400.00 260.00 3.
Downs
Fast Retailing Co., 43800.00 -6640.00 -13.
Tokyo Tatemono Co., 1079.00 -158.00 -12.
Nippon Steel & Sumitomo Metal 955.80 -129.20 -11.
Marubeni 550.10 -73.50 -11.
Tokyu Fudosan Holdings 540.00 -66.00 -10.
Based on the constituents of the S&P500 Based on the constituents of the FTSE 350 index Based on the constituents of the FTSEurofirst 300 Eurozone index Based on the constituents of the Nikkei 225 index
Mar 26 %Chg %Chg
FTSE 100 price(p) week ytd
Winners
Carnival 1235.00 67.5 -66.
Jd Sports Fashion 516.40 61.7 -37.
Intercontinental Hotels 3799.50 59.3 -27.
Whitbread 3248.00 54.3 -33.
Meggitt 337.40 51.2 -48.
Standard Life Aberdeen 258.00 45.4 -23.
Prudential 1084.00 43.2 -26.
Royal Dutch Shell 1374.00 43.1 -39.
Bp 337.00 40.0 -29.
Crh 2220.00 39.2 -28.
Intermediate Capital 936.50 39.2 -42.
Royal Dutch Shell 1414.20 38.6 -37.
Losers
Ocado 1244.00 -13.3 -1.
Unilever 4023.50 -7.3 -7.
Johnson Matthey 1900.00 -6.2 -37.
Morrison (wm) Supermarkets 179.55 -5.8 -11.
Severn Trent 2261.00 -5.7 -10.
Croda Int 4336.00 -5.0 -15.
Land Securities 587.00 -3.3 -40.
Reckitt Benckiser 5970.00 -3.3 -3.
Hargreaves Lansdown 1460.00 -2.4 -25.
Sainsbury (j) 205.70 -2.1 -11.
British Land 354.60 -1.3 -43.
Pearson 518.00 -0.4 -20.Mar 26 %Chg %Chg
FTSE 250 price(p) week ytd
Winners
National Express 208.60 98.7 -56.
Mitchells & Butlers 196.00 94.4 -57.
William Hill 70.00 90.7 -64.
Mccarthy & Stone 73.60 82.0 -50.
Airtel Africa 52.65 75.5 -33.
Wh Smith 1171.00 67.2 -55.
Marston's 43.72 66.5 -66.
Energean Oil & Gas 598.00 66.1 -35.
Wetherspoon ( J.d.) 908.50 62.4 -45.
Aston Martin Lagonda Global Holdings 270.00 60.7 -50.
Provident Fin 253.30 59.8 -45.
Gvc Holdings 507.40 56.8 -44.
Losers
Biffa 190.60 -28.2 -29.
Vesuvius 327.00 -11.1 -35.
Capita 37.50 -10.5 -77.
Contourglobal 155.00 -9.9 -26.
Hiscox Ltd 921.50 -7.4 -35.
Hill & Smith Holdings 1068.00 -7.1 -28.
Marks And Spencer 108.45 -6.5 -49.
hcape 455.80 -6.2 -35.
Hastings Holdings 175.90 -2.4 -2.
Puretech Health 215.00 -2.3 -32.
Weir 745.00 -1.7 -50.
Dechra Pharmaceuticals 2346.00 -1.7 -20.Mar 26 %Chg %Chg
FTSE SmallCap price(p) week ytd
Winners
Restaurant 47.00 97.5 -71.
Luceco 76.80 74.5 -41.
The Gym 136.00 72.2 -54.
Superdry 130.00 70.6 -74.
Halfords 88.35 70.4 -48.
Arrow Global 133.00 66.8 -50.
Marston's 43.72 66.5 -66.
Standard Life Investments Property ome Trust Ld 83.00 66.0 -9.
Topps Tiles 41.20 64.8 -45.
On The Beach 227.40 62.4 -53.
Low & Bonar 8.30 58.1 -33.
Sqn Asset Finance ome Fund 26.50 56.8 -67.
Losers
Asa Int 111.25 -36.1 -
Mitie 64.95 -31.3 -55.
Biffa 190.60 -28.2 -29.
Brown (n) 17.90 -25.4 -88.
Petra Diamonds 1.19 -23.0 -86.
Mears 137.50 -21.0 -55.
Rps 40.00 -20.0 -77.
Zotefoams 180.00 -18.0 -59.
Aa 17.00 -13.1 -70.
Renewi 22.55 -12.9 -36.
Newriver Reit 62.00 -12.7 -69.
U And I 85.80 -12.4 -51.Mar 26 %Chg %Chg
Industry Sectors price(p) week ytd
Winners
Automobiles & Parts 3530.87 49.1 -
Oil & Gas Producers 5254.94 39.3 -
Life Insurance 5856.71 34.0 -
Construction & Materials 5137.28 31.0 -
Travel & Leisure 5902.96 28.8 -
Oil Equipment & Services 4048.68 24.1 -
General Financial 9733.61 21.8 -
Equity Investment Instruments 8924.56 20.5 -
Index - Technology Hardware & Equipment 1608.99 20.4 -
Support Services 7305.32 19.7 -
Electricity 7798.38 19.6 -9.
Mining 13979.18 19.2 -
Losers
Personal Goods 33409.13 -5.4 -
Chemicals 9590.10 -3.3 -28.
Food & Drug Retailers 3816.45 -1.8 -
Gas Water & Multiutilities 5056.34 0.8 -6.
Pharmaceuticals & Biotech. 15654.68 1.4 -
Tobacco 28321.37 2.8 -
Fixed Line Telecommunication 1582.30 2.8 -
Mobile Telecommunications 2800.41 4.6 -
Household Goods 14621.73 5.2 -
Banks 2762.62 5.4 -
Electronic & Electrical Equip. 7541.60 8.0 -
Industrial Engineering 9638.97 8.0 -
Based on last week's performance. †Price at suspension.
CURRENCIES^
DOLLAR EURO POUND
Closing Day's Closing Day's Closing Day's
Mar 26 Currency Mid Change Mid Change Mid Change
DOLLAR EURO POUND
Closing Day's Closing Day's Closing Day's
Mar 26 Currency Mid Change Mid Change Mid ChangeDOLLAR EURO POUND
Closing Day's Closing Day's Closing Day's
Mar 26 Currency Mid Change Mid Change Mid ChangeDOLLAR EURO POUND
Closing Day's Closing Day's Closing Day's
Mar 26 Currency Mid Change Mid Change Mid Change
Argentina Argentine Peso 64.0479 - 69.3797 - 75.3203 -
Australia Australian Dollar 1.6788 - 1.8186 - 1.9743 -
Bahrain Bahrainin Dinar 0.3771 - 0.4084 - 0.4434 -
Bolivia Bolivian Boliviano 6.9100 - 7.4852 - 8.1262 -
Brazil Brazilian Real 5.0565 - 5.4774 - 5.9464 -
Canada Canadian Dollar 1.4336 - 1.5529 - 1.6859 -
Chile Chilean Peso 847.7200 - 918.2907 - 996.9189 -
China Chinese Yuan 7.1002 - 7.6913 - 8.3498 -
Colombia Colombian Peso 4096.0000 - 4436.9824 - 4816.8977 -
Costa Rica Costa Rican Colon 576.0150 - 623.9669 - 677.3938 -
Czech Republic Czech Koruna 25.4424 - 27.5604 - 29.9203 -
Denmark Danish Krone 6.8944 - 7.4684 - 8.1079 -
Egypt Egyptian Pound 15.7521 0.0377 17.0634 0.0408 18.5245 0.
Hong Kong Hong Kong Dollar 7.7533 - 8.3987 - 9.1178 -
Hungary Hungarian Forint 326.4806 - 353.6593 - 383.9412 -
India Indian Rupee 75.9000 - 82.2185 - 89.2584 -
Indonesia Indonesian Rupiah 16500.0000 - 17873.6121 - 19404.0248 -
Israel Israeli Shekel 3.6250 - 3.9268 - 4.2630 -
Japan Japanese Yen 111.4350 - 120.7117 - 131.0476 -
..One Month 111.4348 -0.0005 120.7116 -0.0002 131.0474 -0.
..Three Month 111.4345 -0.0011 120.7116 -0.0003 131.0472 -0.
..One Year 111.4335 -0.0031 120.7114 -0.0006 131.0474 -0.
Kenya Kenyan Shilling 106.1000 - 114.9326 - 124.7736 -
Kuwait Kuwaiti Dinar 0.3127 - 0.3387 - 0.3677 -
Malaysia Malaysian Ringgit 4.3850 - 4.7500 - 5.1568 -
Mexico Mexican Peso 24.3905 - 26.4210 - 28.6832 -
New Zealand New Zealand Dollar 1.7216 - 1.8649 - 2.0246 -
Nigeria Nigerian Naira 381.5000 - 413.2590 - 448.6441 -
Norway Norwegian Krone 10.8990 - 11.8063 - 12.8172 -
Pakistan Pakistani Rupee 161.5500 - 174.9986 - 189.9828 -
Peru Peruvian Nuevo Sol 3.4896 - 3.7800 - 4.1037 -
Philippines Philippine Peso 51.1100 - 55.3648 - 60.1054 -Poland Polish Zloty 4.2278 - 4.5798 - 4.9719 -
Romania Romanian Leu 4.4635 - 4.8350 - 5.2490 -
Russia Russian Ruble 78.9469 - 85.5190 - 92.8416 -
Saudi Arabia Saudi Riyal 3.7555 - 4.0681 - 4.4165 -
Singapore Singapore Dollar 1.4484 - 1.5690 - 1.7033 -
South Africa South African Rand 17.4135 - 18.8631 - 20.4783 -
South Korea South Korean Won 1229.9500 - 1332.3405 - 1446.4215 -
Sweden Swedish Krona 10.1798 - 11.0272 - 11.9714 -
Switzerland Swiss Franc 0.9783 - 1.0597 - 1.1505 -
Taiwan New Taiwan Dollar 30.3025 - 32.8251 - 35.6357 -
Thailand Thai Baht 32.8100 - 35.5414 - 38.5846 -
Tunisia Tunisian Dinar 2.9061 - 3.1480 - 3.4176 -
Turkey Turkish Lira 6.4595 - 6.9972 - 7.5964 -
United Arab Emirates UAE Dirham 3.6731 - 3.9788 - 4.3195 -
United Kingdom Pound Sterling 0.8503 - 0.9211 - - -
..One Month 0.8504 0.0000 0.9211 0.0000 - -..Three Month 0.8505 0.0000 0.9209 0.0000 - -
..One Year 0.8507 -0.0001 0.9203 0.0000 - -
United States United States Dollar - - 1.0832 - 1.1760 -
..One Month - - 1.0831 -0.0927 1.1761 0.
..Three Month - - 1.0828 -0.0927 1.1762 0.
..One Year - - 1.0820 -0.0927 1.1763 -0.
Venezuela Venezuelan Bolivar Fuerte - - - - - -
Vietnam Vietnamese Dong 23605.0000 - 25570.0850 - 27759.5028 -
European Union Euro 0.9231 - - - 1.0856 -
..One Month 0.9230 0.0000 - - 1.0856 0.
..Three Month 0.9227 0.0000 - - 1.0854 0.
..One Year 0.9219 0.0000 - - 1.0848 0.Rates are derived from WM Reuters Spot Rates and MorningStar (latest rates at time of production). Some values are rounded. Currency redenominated by 1000. The exchange rates printed in this table are also available at http://www.FT.com/marketsdata
FTSE ACTUARIES SHARE INDICES http://www.ft.com/equities UK SERIES
Produced in conjunction with the Institute and Faculty of Actuaries
£ Strlg Day's Euro £ Strlg £ Strlg Year Div P/E X/D Total
Mar 26 chge% Index Mar 25 Mar 24 agoyield% Cover ratio adj Return
FTSE 100 (101) 5815.73 2.24 4990.13 5688.20 5446.01 7194.19 5.65 1.39 12.75 88.14 5451.
FTSE 250 (250) 15380.71 3.78 13197.28 14819.91 14172.73 18893.74 4.24 1.80 13.14 85.55 12029.
FTSE 250 ex Inv Co (187) 15802.67 4.01 13559.34 15193.27 14520.28 19925.73 4.60 1.46 14.90 81.04 12633.
FTSE 350 (351) 3226.52 2.49 2768.49 3148.26 3013.67 3986.01 5.42 1.44 12.81 43.93 6032.
FTSE 350 ex Investment Trusts (287) 3175.69 2.48 2724.87 3098.85 2966.25 3942.76 5.54 1.40 12.91 44.29 3064.
FTSE 350 Higher Yield (107) 2695.11 1.24 2312.52 2662.21 2538.16 3620.25 8.03 1.25 9.95 50.25 5497.
FTSE 350 Lower Yield (244) 3524.38 3.70 3024.06 3398.62 3266.02 3987.17 2.95 1.93 17.59 31.11 4125.
FTSE SmallCap (265) 4233.28 2.10 3632.33 4146.33 3936.28 5430.73 5.38 1.13 16.40 34.02 6602.
FTSE SmallCap ex Inv Co (146) 3295.15 2.23 2827.38 3223.32 3037.59 4490.67 6.86 0.57 25.37 20.73 5400.
FTSE All-Share (616) 3179.75 2.47 2728.36 3102.98 2969.58 3932.56 5.42 1.43 12.89 42.73 6005.
FTSE All-Share ex Inv Co (433) 3107.41 2.48 2666.28 3032.34 2901.87 3863.95 5.56 1.38 13.01 42.93 3045.
FTSE All-Share ex Multinationals (542)935.39 3.84 665.21 900.77 855.87 1143.42 4.80 1.39 14.97 6.03 1840.
FTSE Fledgling (98) 6513.14 2.30 5588.54 6366.88 6193.41 9212.72 5.44 0.15 125.82 51.27 13136.
FTSE Fledgling ex Inv Co (43) 7114.90 1.57 6104.88 7004.99 6879.21 11014.28 9.65 -0.90 -11.47 48.24 14106.
FTSE All-Small (363) 2921.24 2.11 2506.54 2860.92 2719.74 3767.95 5.38 1.08 17.24 23.46 5844.
FTSE All-Small ex Inv Co (189) 2447.89 2.21 2100.39 2395.05 2260.22 3349.48 6.95 0.51 28.40 15.43 5082.
FTSE AIM All-Share (736) 678.75 2.53 582.40 661.99 631.79 910.27 2.12 1.33 35.43 2.12 775.
FTSE Sector Indices
Oil & Gas (12) 5412.47 -2.01 4644.12 5523.23 5111.56 9223.33 9.76 1.33 7.70 127.00 5853.
Oil & Gas Producers (8) 5267.10 -2.10 4519.39 5380.17 4980.05 8913.87 9.72 1.34 7.70 125.00 5903.
Oil Equipment Services & Distribution (4)4133.63 7.16 3546.82 3857.52 3509.92 11313.06 13.20 0.91 8.32 0.00 3553.
Basic Materials (23) 4675.37 -0.86 4011.66 4715.80 4518.74 6495.36 7.60 2.10 6.27 130.20 5505.
Chemicals (7) 10341.09 0.94 8873.08 10244.96 10077.74 14528.37 3.38 2.00 14.78 33.37 9787.
Forestry & Paper (1) 17031.76 4.56 14613.95 16288.58 15514.69 20366.87 5.20 2.08 9.24 0.00 20115.
Industrial Metals & Mining (2) 2631.45 -2.00 2257.89 2685.17 2662.72 6166.81 20.97 1.06 4.52 261.34 3359.
Mining (13) 13382.17 -1.34 11482.45 13563.66 12957.80 18523.51 7.99 2.15 5.83 417.29 8326.
Industrials (99) 4523.09 5.79 3881.00 4275.70 4090.92 5010.97 3.28 1.32 23.16 18.77 4973.
Construction & Materials (14) 5337.28 5.99 4579.61 5035.50 4877.17 5754.74 3.79 0.47 56.24 96.05 6131.
Aerospace & Defense (9) 3993.07 3.64 3426.22 3852.68 3567.95 4761.95 3.38 1.02 29.12 12.86 4542.
General Industrials (7) 3818.59 4.86 3276.51 3641.54 3547.68 4345.94 4.27 0.89 26.35 0.00 4703.
Electronic & Electrical Equipment (10)8824.79 6.77 7572.03 8265.33 8202.18 8295.82 1.65 1.83 33.03 7.90 8408.
Industrial Engineering (12) 10497.14 0.67 9006.97 10427.51 10260.40 12798.63 3.26 1.64 18.72 0.97 13540.
Industrial Transportation (6) 2556.31 2.81 2193.42 2486.44 2368.90 3474.20 9.46 0.81 13.08 0.00 2586.
Support Services (41) 6946.51 7.69 5960.39 6450.67 6135.36 7484.95 2.83 1.86 18.93 21.05 7652.
Consumer Goods (42) 16608.64 4.65 14250.90 15870.69 15495.18 19610.04 4.94 1.67 12.12 185.64 13720.
Automobiles & Parts (2) 3548.96 6.47 3045.15 3333.37 2957.72 6250.42 3.07 2.23 14.58 0.00 3628.
Beverages (6) 20830.01 6.29 17873.01 19596.66 18761.05 24685.32 2.72 2.12 17.32 195.72 15741.
Food Producers (10) 6400.56 5.64 5491.94 6058.82 5523.25 7317.01 2.88 2.07 16.78 12.57 5873.
Household Goods & Home Construction (14)12229.65 5.18 10493.54 11627.20 11363.23 13936.75 4.35 2.12 10.82 22.66 9639.
Leisure Goods (2) 11634.33 -3.67 9982.73 12077.29 10692.23 8701.25 4.37 1.48 15.50 109.33 12063.
Personal Goods (6) 28879.11 1.36 24779.46 28490.84 28363.17 32527.92 3.51 2.72 10.47 220.67 21158.
Tobacco (2) 28321.42 4.98 24300.94 26978.91 26811.93 35743.74 8.83 1.05 10.83 710.53 21974.
Health Care (17) 11088.70 0.21 9514.56 11065.80 10872.35 10986.28 3.86 1.00 26.00 181.51 9475.
Health Care Equipment & Services (8)6134.05 0.12 5263.27 6126.74 6086.42 6917.71 2.27 1.97 22.40 7.87 5550.
Pharmaceuticals & Biotechnology (9)15551.05 0.22 13343.44 15517.49 15228.37 15181.26 4.03 0.94 26.45 279.28 11939.
Consumer Services (86) 3938.40 4.84 3379.30 3756.41 3550.94 4977.79 3.89 1.63 15.72 23.19 3986.
Food & Drug Retailers (5) 3964.54 4.17 3401.74 3805.80 3767.30 4096.62 2.74 1.35 27.04 0.00 4892.
General Retailers (27) 1639.56 2.70 1406.81 1596.47 1502.49 2163.28 3.55 1.70 16.55 2.90 2043.
Media (18) 6925.46 4.45 5942.33 6630.15 6241.61 7925.87 3.85 1.59 16.31 14.15 4592.
Travel & Leisure (36) 5798.24 7.03 4975.13 5417.27 5010.01 8739.23 4.84 1.74 11.91 90.68 5960.
Telecommunications (6) 1803.22 3.91 1547.24 1735.29 1676.53 2292.35 7.35 0.02 596.92 0.00 2382.
Fixed Line Telecommunications (3) 1640.35 0.00 1407.49 1640.38 1648.05 2676.85 10.88 1.45 6.33 0.00 1792.
Mobile Telecommunications (3) 2796.17 5.47 2399.23 2651.04 2520.59 3187.55 6.01 -0.95 -17.43 0.00 3309.
Utilities (8) 7217.43 4.69 6192.86 6894.08 6473.58 7120.78 5.94 0.51 33.31 33.74 9642.
Electricity (3) 7780.68 5.36 6676.14 7384.91 6804.85 7334.40 6.72 -0.37 -40.20 129.12 13685.
Gas Water & Multiutilities (5) 6682.47 4.49 5733.83 6395.17 6038.32 6682.26 5.71 0.81 21.55 7.47 8828.
Financials (308) 3853.18 2.10 3306.19 3773.82 3603.38 4725.50 5.44 1.55 11.86 60.31 3996.
Banks (10) 2725.47 -0.70 2338.57 2744.65 2672.00 3691.75 7.75 1.40 9.21 79.59 2325.
Nonlife Insurance (8) 3061.35 3.73 2626.76 2951.16 2821.97 3611.81 4.77 1.60 13.14 30.72 5933.
Life Insurance/Assurance (7) 5963.57 7.82 5116.99 5530.90 4978.04 7655.92 6.08 1.77 9.30 50.25 6550.
Real Estate Investment & Services (18)2112.33 1.62 1812.47 2078.62 1966.25 2517.36 2.86 2.18 16.04 6.27 6004.
Real Estate Investment Trusts (41) 2174.83 1.27 1866.09 2147.55 2092.32 2643.26 5.06 -0.23 -86.91 37.39 3059.
General Financial (41) 8218.68 3.82 7051.96 7916.25 7430.78 8479.98 3.62 1.81 15.28 43.28 10305.
Equity Investment Instruments (183) 8954.91 2.45 7683.68 8741.07 8369.97 10070.67 3.13 2.86 11.19 64.69 5255.
Non Financials (308) 3792.09 2.61 3253.77 3695.65 3539.71 4703.41 5.41 1.39 13.31 47.89 6269.
Technology (15) 1681.04 2.24 1442.40 1644.27 1553.51 2118.92 4.02 0.83 29.79 13.03 2322.
Software & Computer Services (13) 1822.48 2.09 1563.76 1785.20 1671.21 2361.34 4.20 0.76 31.19 13.43 2662.
Technology Hardware & Equipment (2)3661.29 4.05 3141.54 3518.87 3696.79 2996.52 1.87 2.76 19.33 43.15 4523.
Hourly movements 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00 High/day Low/day
FTSE 100 5537.17 5584.67 5582.88 5616.32 5583.72 5578.33 5677.62 5679.50 5735.38 5815.73 5504.
FTSE 250 14568.57 14735.53 14708.88 14818.84 14821.41 14828.89 15000.37 15012.74 15222.85 15380.71 14546.
FTSE SmallCap 4130.55 4120.64 4123.91 4131.25 4122.71 4131.23 4161.18 4180.23 4206.51 4233.28 4115.
FTSE All-Share 3027.30 3053.59 3052.01 3070.60 3055.97 3054.00 3104.40 3106.06 3138.30 3179.75 3013.
Time of FTSE 100 Day's high:16:46:09 Day's Low08:23:45 FTSE 100 2010/11 High: 7674.56(17/01/2020) Low: 4993.89(23/03/2020)
Time of FTSE All-Share Day's high:16:46:09 Day's Low08:24:00 FTSE 100 2010/11 High: 4257.93(17/01/2020) Low: 2727.86(23/03/2020)
Further information is available on http://www.ftse.com © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the
London Stock Exchange Group companies and is used by FTSE International Limited under licence. † Sector P/E ratios greater than 80 are not shown.
For changes to FTSE Fledgling Index constituents please refer to http://www.ftse.com/indexchanges. ‡ Values are negative.
FT 30 INDEX^
Mar 26 Mar 25 Mar 24 Mar 23 Mar 20 Yr Ago High Low
FT 30 2259.30 2174.30 2056.30 1901.60 2033.80 0.00 3314.70 1337.
FT 30 Div Yield - - - - - 0.00 3.93 2.
P/E Ratio net - - - - - 0.00 19.44 14.
FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 18/02/1900Base Date: 1/7/
FT 30 hourly changes
8 9 10 11 12 13 14 15 16 High Low
2174.3 2164.2 2166.1 3120.5 2168.3 2160.2 2198.2 2208.5 2230.1 2259.3 2108.
FT30 constituents and recent additions/deletions can be found at http://www.ft.com/ftFX: EFFECTIVE INDICES^
Mar 25 Mar 24Mnth Ago Mar 26 Mar 25Mnth Ago
Australia - - -
Canada - - -
Denmark - - -
Japan - - -
New Zealand - - -
Norway - - -Sweden - - -
Switzerland - - -
UK 74.50 74.74 80.
USA - - -
Euro - - -
Source: Bank of England. New Sterling ERI base Jan 2005 = 100. Other indices base average 1990 = 100.
Index rebased 1/2/95. for further information about ERIs see http://www.bankofengland.co.ukFTSE SECTORS: LEADERS & LAGGARDS^
Year to date percentage changes
Gas Water & Multi -11.
Food & Drug Retailer -11.
Personal Goods -12.
Pharmace & Biotech -13.
Utilities -14.
Health Care -15.
Electronic & Elec Eq -18.
Tech Hardware & Eq -21.
Consumer Goods -22.
Electricity -22.
Household Goods & Ho -22.
Tobacco -23.
Mobile Telecomms -23.
Nonlife Insurance -25.
Beverages -25.
Telecommunications -26.
Equity Invest Instr -27.Chemicals -27.
Forestry & Paper -29.
Food Producers -30.
Banks -30.
FTSE 100 Index -31.
NON FINANCIALS Index -32.
Technology -32.
Health Care Eq & Srv -32.
FTSE All{HY-}Share Index -32.
Financials -32.
Software & Comp Serv -33.
Industrial Eng -33.
Aerospace & Defense -33.
Industrials -33.
Fixed Line Telecomms -33.
Real Est Invest & Tr -33.
FTSE SmallCap Index -34.
Support Services -34.Real Est Invest & Se -34.
Basic Materials -35.
Media -35.
Financial Services -36.
Leisure Goods -37.
Mining -37.
FTSE 250 Index -37.
Construct & Material -39.
Consumer Services -39.
Industrial Metals & -39.
General Retailers -40.
Industrial Transport -40.
Life Insurance -43.
Oil & Gas Producers -51.
Oil & Gas -51.
Travel & Leisure -52.
Automobiles & Parts -53.
Oil Equipment & Serv -59.FTSE GLOBAL EQUITY INDEX SERIES^
Mar 25 No of US $ Day Mth YTD Total YTD Gr Div
Regions & countries stocks indices % % % retn % YieldMar 25 No of US $ Day Mth YTD Total YTD Gr Div
Sectors stocks indices % % % retn % Yield
FTSE Global All Cap 8921 475.75 2.8 -22.0 -25.3 721.29 -24.9 3.
FTSE Global All Cap 7079 462.39 0.3 7.3 -0.3 624.68 0.2 2.
FTSE Global Large Cap 1772 435.47 2.6 -20.2 -23.3 679.64 -22.9 3.
FTSE Global Mid Cap 2191 580.34 3.2 -26.3 -30.0 828.49 -29.8 3.
FTSE Global Small Cap 4958 586.47 3.5 -28.4 -32.2 806.30 -32.0 2.
FTSE All-World 3963 282.05 2.7 -21.3 -24.4 452.42 -24.1 3.
FTSE World 2597 500.23 2.7 -21.5 -24.7 1077.31 -24.3 3.
FTSE Global All Cap ex UNITED KINGDOM In 8618 500.43 2.7 -21.7 -24.8 745.14 -24.5 2.
FTSE Global All Cap ex USA 7135 381.55 4.6 -22.1 -26.4 628.38 -26.1 3.
FTSE Global All Cap ex JAPAN 7567 486.74 2.4 -22.7 -25.8 745.34 -25.4 3.
FTSE Global All Cap ex Eurozone 8270 499.43 2.8 -21.9 -25.0 741.87 -24.6 2.
FTSE Developed 2172 458.44 2.6 -21.3 -24.3 701.00 -23.9 3.
FTSE Developed All Cap 5647 474.23 2.6 -22.0 -25.2 715.18 -24.8 3.
FTSE Developed Large Cap 884 433.60 2.4 -20.2 -23.1 674.59 -22.7 3.
FTSE Developed Europe Large Cap 234 283.08 3.6 -21.5 -26.3 518.61 -25.8 4.
FTSE Developed Europe Mid Cap 355 431.12 3.1 -27.6 -31.8 693.19 -31.6 4.
FTSE Dev Europe Small Cap 695 576.80 3.3 -31.2 -35.8 893.97 -35.6 4.
FTSE North America Large Cap 253 541.72 1.1 -20.3 -22.3 779.97 -21.9 2.
FTSE North America Mid Cap 409 666.43 2.6 -26.9 -29.6 885.50 -29.3 2.
FTSE North America Small Cap 1313 647.56 3.2 -29.0 -32.2 831.86 -31.9 2.
FTSE North America 662 350.57 1.4 -21.5 -23.6 515.83 -23.3 2.
FTSE Developed ex North America 1510 202.54 4.8 -20.9 -25.5 359.42 -25.2 4.
FTSE Japan Large Cap 182 325.73 7.6 -13.0 -17.9 446.78 -17.9 2.
FTSE Japan Mid Cap 327 487.63 5.8 -13.3 -22.4 635.75 -22.4 2.
FTSE Global wi JAPAN Small Cap 845 527.64 5.1 -13.4 -24.2 712.52 -24.1 2.
FTSE Japan 509 135.72 7.2 -13.0 -18.8 208.49 -18.8 2.
FTSE Asia Pacific Large Cap ex Japan 922 563.67 4.5 -19.5 -22.4 956.76 -22.1 3.
FTSE Asia Pacific Mid Cap ex Japan 852 590.04 5.0 -27.6 -31.9 960.84 -31.6 4.
FTSE Asia Pacific Small Cap ex Japan 1814 379.01 4.7 -26.9 -30.2 603.56 -30.0 4.
FTSE Asia Pacific Ex Japan 1774 435.95 4.6 -20.2 -23.3 786.04 -22.9 3.
FTSE Emerging All Cap 3274 585.58 4.0 -22.0 -25.9 942.82 -25.6 3.
FTSE Emerging Large Cap 888 572.89 3.9 -20.3 -24.4 928.64 -24.1 3.
FTSE Emerging Mid Cap 903 645.65 4.7 -29.9 -33.7 1037.30 -33.4 4.
FTSE Emerging Small Cap 1483 526.57 4.0 -28.2 -30.4 811.57 -30.1 4.
FTSE Emerging Europe 75 272.52 1.3 -32.2 -38.1 490.82 -37.9 8.
FTSE Latin America All Cap 242 534.03 7.9 -40.8 -45.8 896.24 -45.5 4.
FTSE Middle East and Africa All Cap 329 464.79 4.1 -26.4 -32.6 787.80 -31.9 4.
FTSE Global wi UNITED KINGDOM All Cap In 303 234.85 4.3 -28.3 -34.3 439.97 -33.6 5.
FTSE Global wi USA All Cap 1786 597.63 1.4 -22.0 -24.3 831.30 -24.0 2.
FTSE Europe All Cap 1433 325.63 3.4 -23.7 -28.4 573.64 -28.0 4.
FTSE Eurozone All Cap 651 312.21 3.1 -23.3 -28.2 547.68 -28.0 4.
FTSE EDHEC-Risk Efficient All-World 3963 312.62 3.3 -24.4 -27.8 462.95 -27.5 3.
FTSE EDHEC-Risk Efficient Developed Europe 589 242.42 2.8 -24.5 -28.3 397.38 -28.0 4.
Oil & Gas 150 196.95 5.8 -36.0 -45.9 353.60 -45.3 7.
Oil & Gas Producers 104 188.24 6.2 -35.7 -46.7 345.30 -46.1 8.Oil Equipment & Services 36 148.67 4.3 4.3 -44.5 240.86 -43.9 7.
Basic Materials 351 363.30 3.8 3.8 -29.3 602.78 -28.8 4.
Chemicals 159 533.06 3.0 3.0 -28.9 874.58 -28.8 3.
Forestry & Paper 20 191.85 4.5 4.5 -31.0 354.41 -30.8 4.
Industrial Metals & Mining 93 236.45 5.6 5.6 -37.5 394.62 -37.0 5.
Mining 79 543.12 4.4 4.4 -25.5 926.47 -24.2 5.
Industrials 745 326.87 4.6 4.6 -27.2 496.28 -26.9 2.
Construction & Materials 147 393.86 5.4 5.4 -29.0 625.61 -28.8 3.
Aerospace & Defense 37 558.55 11.0 11.0 -37.6 837.54 -37.4 2.
General Industrials 64 164.45 4.1 4.1 -27.9 273.13 -27.3 3.
Electronic & Electrical Equipment 140 384.77 4.4 4.4 -24.4 529.74 -24.3 2.
Industrial Engineering 145 607.30 5.0 5.0 -26.8 915.37 -26.6 3.
Industrial Transportation 126 559.85 2.5 2.5 -26.1 855.67 -25.8 2.
Support Services 86 392.50 2.3 2.3 -22.2 563.89 -22.1 1.
Consumer Goods 547 396.11 3.7 3.7 -22.4 627.54 -22.1 3.
Automobiles & Parts 132 276.17 7.2 7.2 -27.5 426.65 -27.3 4.
Beverages 66 526.73 3.1 3.1 -25.6 843.38 -25.2 3.
Food Producers 131 569.82 2.4 2.4 -16.4 918.37 -16.3 2.
Household Goods & Home Construction 60 389.90 1.2 1.2 -23.0 614.63 -22.6 3.
Leisure Goods 43 200.64 2.5 2.5 -17.2 273.44 -17.1 1.
Personal Goods 102 718.21 4.4 4.4 -20.3 1057.65 -20.1 2.
Tobacco 13 729.55 3.6 3.6 -26.8 1750.75 -25.8 8.
Health Care 282 496.91 2.1 2.1 -18.7 755.90 -18.1 2.
Health Care Equipment & Services 96 909.49 4.2 4.2 -22.4 1088.76 -22.3 1.
Pharmaceuticals & Biotechnology 186 341.61 1.0 1.0 -16.8 550.59 -16.1 2.
Consumer Services 452 444.27 1.1 1.1 -20.3 618.03 -20.1 1.
Food & Drug Retailers 66 230.46 0.2 0.2 -21.8 342.39 -21.5 3.
General Retailers 148 784.05 0.3 0.3 -13.4 1051.14 -13.2 1.
Media 88 288.29 0.4 0.4 -25.0 403.15 -24.8 1.
Travel & Leisure 150 351.65 4.7 4.7 -32.1 499.63 -31.7 2.
Telecommunication 95 128.49 2.0 2.0 -19.9 269.68 -19.4 5.
Fixed Line Telecommuniations 41 104.61 0.4 0.4 -22.7 245.70 -22.0 6.
Mobile Telecommunications 54 140.41 4.1 4.1 -15.8 258.76 -15.7 3.
Utilities 190 251.47 3.4 3.4 -20.9 537.10 -20.4 4.
Electricity 133 281.16 2.8 2.8 -21.0 592.18 -20.5 4.
Gas Water & Multiutilities 57 255.11 4.7 4.7 -20.6 562.08 -20.1 4.
Financials 862 182.89 4.5 4.5 -30.9 324.35 -30.5 4.
Banks 281 137.46 4.1 4.1 -35.7 266.66 -35.2 6.
Nonlife Insurance 73 224.91 2.2 2.2 -27.1 345.97 -26.9 2.
Life Insurance 58 163.36 7.7 7.7 -32.3 283.12 -32.1 4.
Financial Services 211 275.57 5.3 5.3 -25.6 399.15 -25.3 2.
Technology 289 303.17 0.0 0.0 -15.7 385.71 -15.5 1.
Software & Computer Services 149 523.15 -0.5 -0.5 -13.9 623.43 -13.9 0.
Technology Hardware & Equipment 140 228.75 0.6 0.6 -17.7 309.19 -17.4 2.
Alternative Energy 10 108.20 5.0 5.0 -14.5 151.55 -14.5 1.
Real Estate Investment & Services 158 278.26 6.1 6.1 -24.6 498.58 -24.4 3.
Real Estate Investment Trusts 81 351.11 4.7 4.7 -29.2 752.45 -28.6 5.
Real Estate Investment & Services 152 258.63 2.8 2.8 -30.0 463.40 -29.7 4.
The FTSE Global Equity Series, launched in 2003, contains the FTSE Global Small Cap Indices and broader FTSE Global All Cap Indices (large/mid/small cap) as well as the enhanced FTSE All-World index Series (large/
mid cap) - please see http://www.ftse.com/geis. The trade names Fundamental Index® and RAFI® are registered trademarks and the patented and patent-pending proprietary intellectual property of Research Affiliates, LLC
(US Patent Nos. 7,620,577; 7,747,502; 7,778,905; 7,792,719; Patent Pending Publ. Nos. US-2006-0149645-A1, US-2007-0055598-A1, US-2008-0288416-A1, US-2010- 0063942-A1, WO 2005/076812, WO 2007/078399 A2,
WO 2008/118372, EPN 1733352, and HK1099110). ”EDHEC™” is a trade mark of EDHEC Business School As of January 2nd 2006, FTSE is basing its sector indices on the Industrial Classification Benchmark - please see
http://www.ftse.com/icb. For constituent changes and other information about FTSE, please see http://www.ftse.com. © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the London Stock Exchange
Group companies and is used by FTSE International Limited under licence.FTSE 100 SUMMARY^
Closing Day's
FTSE 100 Price ChangeClosing Day's
FTSE 100 Price Change
3I Group PLC 814.80 57.
Admiral Group PLC 2316 148.
Anglo American PLC 1396 5.
Antofagasta PLC 765.20 25.
Ashtead Group PLC 1856 214.
Associated British Foods PLC 1911 59.
Astrazeneca PLC 6882 -36.
Auto Trader Group PLC 437.50 42.
Aveva Group PLC 3576 76.
Aviva PLC 277.00 18.
Bae Systems PLC 537.60 14.
Barclays PLC 107.98 2.
Barratt Developments PLC 478.10 50.
Berkeley Group Holdings (The) PLC 3695 80.
Bhp Group PLC 1275.4 -40.
BP PLC 337.00 -2.
British American Tobacco PLC 2733.5 156.
British Land Company PLC 354.60 -13.
Bt Group PLC 131.28 -0.
Bunzl PLC 1502 39.
Burberry Group PLC 1394 39.
Carnival PLC 1235 115.
Centrica PLC 43.05 -0.
Coca-Cola Hbc AG 1747 0.
Compass Group PLC 1242 123.
Crh PLC 2220 162.
Croda International PLC 4336 56.
Dcc PLC 5176 168.
Diageo PLC 2684 171.
Easyjet PLC 652.40 1.
Evraz PLC 250.50 -3.
Experian PLC 2480 185.
Ferguson PLC 5480 394.
Flutter Entertainment PLC 7410 -70.
Fresnillo PLC 751.80 -13.
Glaxosmithkline PLC 1501.2 11.
Glencore PLC 132.14 -1.
Halma PLC 1973 141.
Hargreaves Lansdown PLC 1460 63.
Hikma Pharmaceuticals PLC 1868 68.
HSBC Holdings PLC 497.90 -12.
Imperial Brands PLC 1344.2 0.
Informa PLC 480.50 18.
Intercontinental Hotels Group PLC 3799.5 369.
Intermediate Capital Group PLC 936.50 78.
International Consolidated Airlines Group S.A.231.50 1.
Intertek Group PLC 4928 269.
Itv PLC 72.08 6.
Jd Sports Fashion PLC 516.40 -2.
Johnson Matthey PLC 1900 -32.
Just Eat Takeaway.Com N.V. 6495 50.Land Securities Group PLC 587.00 -13.
Legal & General Group PLC 215.60 27.
Lloyds Banking Group PLC 37.56 0.
London Stock Exchange Group PLC 7326 -42.
M&G PLC 140.60 -9.
Meggitt PLC 337.40 40.
Melrose Industries PLC 109.35 8.
Mondi PLC 1386.5 60.
Morrison (Wm) Supermarkets PLC 179.55 5.
National Grid PLC 941.70 36.
Next PLC 4508 177.
Nmc Health PLC 938.40 -
Ocado Group PLC 1244 3.
Pearson PLC 518.00 17.
Pennon Group PLC 1095 74.
Persimmon PLC 2079 129.
Phoenix Group Holdings PLC 664.70 42.
Polymetal International PLC 1305.5 34.
Prudential PLC 1084 57.
Reckitt Benckiser Group PLC 5970 220.
Relx PLC 1770 52.
Rentokil Initial PLC 399.50 59.
Rightmove PLC 489.20 41.
Rio Tinto PLC 3750 -70.
Rolls-Royce Holdings PLC 405.20 8.
Royal Bank Of Scotland Group PLC 132.50 -4.
Royal Dutch Shell PLC 1374 -43.
Royal Dutch Shell PLC 1414.2 -42.
Rsa Insurance Group PLC 441.50 17.
Sage Group PLC 600.00 12.
Sainsbury (J) PLC 205.70 4.
Schroders PLC 2637 133.
Scottish Mortgage Investment Trust PLC 565.00 -5.
Segro PLC 790.00 3.
Severn Trent PLC 2261 111.
Smith & Nephew PLC 1402.5 -12.
Smith (Ds) PLC 296.40 17.
Smiths Group PLC 1143 24.
Smurfit Kappa Group PLC 2400 100.
Spirax-Sarco Engineering PLC 8420 -65.
Sse PLC 1392.5 75.
St. James's Place PLC 801.00 49.
Standard Chartered PLC 481.00 7.
Standard Life Aberdeen PLC 258.00 32.
Taylor Wimpey PLC 131.70 7.
Tesco PLC 234.20 12.
Unilever PLC 4023.5 46.
United Utilities Group PLC 889.60 60.
Vodafone Group PLC 123.60 6.
Whitbread PLC 3248 239.
Wpp PLC 566.20 23.UK STOCK MARKET TRADING DATA^
Mar 26 Mar 25 Mar 24 Mar 23 Mar 20 Yr AgoOrder Book Turnover (m) 80.97 55.41 213.94 191.75 191.75 191.
Order Book Bargains 1456772.00 1758541.00 2164039.00 2095621.00 2095621.00 2095621.
Order Book Shares Traded (m) 2574.00 2852.00 2843.00 4893.00 4893.00 4893.
Total Equity Turnover (£m) 7874.40 6830.89 10092.94 16804.53 16804.53 16804.
Total Mkt Bargains 1721431.00 2036937.00 2454282.00 2405619.00 2405619.00 2405619.
Total Shares Traded (m) 5442.00 5412.00 5723.00 8209.00 8209.00 8209.
† Excluding intra-market and overseas turnover. *UK only total at 6pm. ‡ UK plus intra-market turnover. (u) Unavaliable.
(c) Market closed.
All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed
accurate at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor
guarantee that the information is reliable or complete. The FT does not accept responsibility and will not be
liable for any loss arising from the reliance on or use of the listed information.
For all queries e-mail [email protected]
Data provided by Morningstar | http://www.morningstar.co.ukUK RIGHTS OFFERS^
Amount Latest
Issue paid renun. closing
price up date High Low Stock Price p +or-
There are currently no rights offers by any companies listed on the LSE.
UK COMPANY RESULTS^
Company Turnover Pre-tax EPS(p) Div(p) Pay day Total
ADVFN Int 3.748 4.265 0.402L 0.214L 1.560L 0.840L0.000000.00000 - 0.000 0.
Arbuthnot Banking Group Pre 76.564 71.905 7.011 6.780 41.200 134.500L0.0000020.00000 - 16.000 35.
Bigblu Broadband Pre 62.088 55.351 8.252L 15.166L 13.900L 25.800L0.000000.00000 - 0.000 0.
Catalyst Media Group Int 0.013 0.013 0.321 0.408 1.530 1.9800.000005.00000 - 0.000 63.
Intelligent Ultrasound Group Pre 5.916 5.313 4.560L 3.621L 2.370L 3.590L0.000000.00000 - 0.000 0.
IOG Pre 0.000 0.000 15.029 5.644L 5.100 4.600L0.000000.00000 - 0.000 0.
JPMorgan Smaller Companies Investment TrustInt 48.628 36.200L 62.200 45.510L0.000000.00000 - 5.500 5.
Jubilee Metals Group Int 25.403 8.327 6.563 0.762 0.350 0.0600.000000.00000 - 0.000 0.
Online Blockchain Int 0.044 0.026 0.144L 0.276L 1.660L 3.190L0.000000.00000 - 0.000 0.
Sareum Holdings Int 0.000 0.000 0.691L 0.907L 0.020L 0.030L0.000000.00000 - 0.000 0.
Tandem Group Pre 38.837 32.511 2.507 1.872 40.500 32.3000.000002.89000 - 1.560 4.
Thorpe (F W) Int 57.412 52.669 7.364 8.778 5.040 6.1401.460001.43000 Apr 21 5.560 5.Figures in £m. Earnings shown basic. Figures in light text are for corresponding period year earlier.
For more information on dividend payments visit http://www.ft.com/marketsdataUK RECENT EQUITY ISSUES^
Issue Issue Stock Close Mkt
date price(p) Sector code Stock price(p) +/- High Low Cap (£m)
03/23 0.69 SYME Supply@ME Capital PLC 1.10 - 0.25 0.25 36030.
03/06 80.00 AIM FRP FRP Advisory Group PLC 71.50 -3.00 83.17 70.00 16981.
03/06 3.00 MMM Mining Minerals & Metals PLC 3.50 - 0.00 0.00 111.
02/27 195.00 AIM SPEC Inspecs Group PLC 162.50 -3.50 199.00 160.00 11496.§Placing price. *Intoduction. ‡When issued. Annual report/prospectus available at http://www.ft.com/ir
For a full explanation of all the other symbols please refer to London Share Service notes.MARCH 27 2020 Section:Stats Time: 26/3/2020- 18:29 User:peter.bailey Page Name:MARKET DATA 1, Part,Page,Edition:EUR, 11, 1