CorrieredellaSera Mercoledì8Aprile2020
ECONOMIA/MERCATIFINANZIARI
45
AA.S. Roma ................................................(ASR) 0,408 +0,49-39,29 0,340 0,672 262,2
A2A...............................................................................() 1,193 +0,08-28,821,000 1,896 3814,0
Acea..............................................................................()14,900 +0,20 -18,58 12,400 21,800 3238,9
Acotel Group....................................................(ACO)2,640 -0,38-8,972,000 3,900 13 ,3
Acsm-Agam.............................................................() 2,160 +8,27 +10,20 1,700 2,800 416 ,8
Aedes...........................................................................() 0,901 -2,49 -18,830,722 1,800 30 ,0
Aedes 18-20 warr ................................................() 0,002 —-5,26 0,001 0,004 —
Aeffe.........................................................................() 1,082 +3,84-46,700,770 2,030 117 ,1
AeroportodiBologna............................. (ADB) 8,020 +1,52 -33,726,570 12,100 290,2
Alba ..............................................................................() ——————
Alerion.........................................................................() 4,860 +1,04+54,78 3,080 6,020 252,5
Algowatt.....................................................................() 0,327 +0,31-18,25 0,257 0,412 15 ,3
Alkemy...........................................................(ALK) 4,010 -0,25 -54,74 3,910 8,860 22,8
Ambienthesis...........................................................() 0,626 +1,95+30,960,440 0,800 58,5
Amplifon...................................................... (AMP)19,670 +6,44-23,8216,320 30,140 4417,7
Anima Holding ............................................(ANIM) 2,814 +9,07-40,182,034 4,830 1056,1
Aquafil......................................................... (ECNL) 3,220 +0,31-48,892,700 6,560 142,8
Aquafil warr..............................................(WECNL) ——————
Ascopiave.....................................................(ASC) 3,200 —-15,902,720 4,610 764,7
Astaldi ................................................................(AST) 0,385 +1,58 -33,910,310 0,583 38 ,8
Atlantia .......................................................................()12,515 -5,48-37,929,820 23,030 10836,0
Autogrill......................................................................() 4,504 +5,48-51,57 3,406 9,825 1148,4
AutostradaTo -Mi ............................................ (AT)16,090 -0,68-38,8712,380 26,900 2280,0
Autostrade Mer.......................................................()19,450 -1,27 -36,23 18,100 30,700 86,2
Avio ................................................................ (AVIO)11,720 -3,30-15,6810,060 15,540 318 ,0
Azimut.........................................................................()13,540 +5,17-37,4610,700 24,270 1946,0
BB&C Speakers............................................() 8,720 —-38,59 7, 500 14,600 97 ,7
B.F.........................................................................(BFG) 3,600 —-8,40 2,710 3,960 625 ,1
BancaFarmafactoring................................ (BFF) 5,000 +6,38-6,894,075 6,130 843,2
BancaGenerali..............................................(BGN)20,600 +4,73 -30,0316,860 33,000 2410,7
BancaIfis ...........................................................(IF) 9,025 +0,95-37,028,410 15,690 495 ,6
BancaMediolanum ..............................................() 5,000 +5,57 -43,794,078 9,115 3678,1
BancaPop. Emilia R..............................................() 2,725 -0,40-40,702,071 4,644 1455,9
BancaPop. Sondrio ..............................................() 1,508 +2,17 -29,661,217 2,740 713 ,7
BancaSistema...........................................(BST) 1,254 +0,32-33,011,000 2,140 102,9
BancoBPM ...................................................(BAMI) 1,216 —-40,711,103 2,456 1874,7
Basicnet......................................................................() 3,320 +5,23 -37,24 3,040 5,550 200 ,4
Bastogi.....................................................................(B) 0,916 -0,22 -15,58 0,812 1,170 110 ,6
BB Biotech............................................................()53,800 +1,13-13,50 43,950 63,300 —
BcaCarige.................................................................() ——————
BcaCariger...............................................................() ——————
BcaFinnat.............................................................() 0,228 +3,17-20,000,203 0,349 81,5
BcaIntermobiliare.................................................() 0,084 +6,60-28,21 0,075 0,155 58 ,7
BcaProfilo.................................................................() 0,148 +0,41-35,460,126 0,248 100 ,9
BcoDesio-Brianza................................................() 3,020 +4,14 +15,27 2,540 3,230 370 ,3
BcoDesio-Brianza rnc ........................................() 2,260 +0,89+0,892,100 2,880 30 ,1
BcoSardegna rnc.......................................(BSRP) 7,100 -1,93-24,47 6,520 10,300 46 ,9
BeeTeam..........................................................(BET) 0,930 +1,09-26,190,765 1,358 124,7
Beghelli.......................................................................() 0,168 -1,47-21,50 0,146 0,250 34,4
Bialetti Industrie.....................................................() 0,130 +6,12-34,18 0,096 0,199 20 ,4
Biancamano.........................................................() 0,234 +4,93 —0,182 0,297 7, 9
Biesse.............................................................(BSS) 8,440 -1,80-46,147,100 18,520 242,4
Bioera..........................................................................() 0,590 —-10,610,388 0,701 3,4
Borgosesia ................................................................() 0,400 —-16,320,370 0,530 18,2
Borgosesia rnc ........................................................() 1,060 -9,40-22,06 1,000 1,390 1,0
Brembo.......................................................................() 6,320 +1,28 -43,425,910 11,170 2175,0
Brioschi............................................................... (BRI) 0,072 -0,28 -19,000,063 0,113 56 ,9
BrunelloCucinelli.............................................(BC)24,880 +0,81-23,0723,800 38,540 1711,9
Buzzi Unicem ...........................................................()17,980 +6,77-20,4413,515 23,550 2979,8
Buzzi Unicem rnc....................................................() 9,860 +8,47-28,347,000 14,160 400 ,1
CCairoComm......................................... (CAI) 1,662 +0,73-40,22 1,362 2,780 225 ,6
Caleffi ..........................................................................() 0,755 +4,14 -39,110,670 1,270 11 ,6
Caleffi 20 warr.........................................................() ——————
Caltagirone ...............................................................() 2,420 +0,83-17,121,900 3,140 289 ,6
CaltagironeEd................................................(CED) 0,830 -0,95-23,150,728 1,110 102,5
Campari.............................................................(CPR) 6,660 -1,10-17,985,535 9,070 7795,8
Carel Industries.......................................... (CRL)11,100 +0,91-22,38 8,840 14,300 1128,3
Carraro........................................................................() 1,392 +6,91-37,441,060 2,225 112,0
CattolicaAs...............................................................() 4,616 +2,40 -36,984,150 7, 500 813 ,4
Cellularline.................................................(CELL) 4,410 +2,80 -37,003,980 7, 020 96 ,1
Cellularline warr ......................................(WCELL) 0,133 —-42,13 0,118 0,239 —
Cembre...................................................................()13,950 —-41,1413,300 23,850 239 ,8
Cementir.......................................................(CEM) 5,150 +3,00-24,54 4,362 6,940 829,5
Cent. LatteD'Italia.............................................() 2,460 -3,53 +1,651,785 2,620 35,2
Cerved Group............................................... (CERV) 5,700 +1,42-36,494,794 9,680 1117,9
CHL ......................................................................(CHL) ——————
CIA.................................................................................() 0,090 +3,67-23,390,083 0,127 8,1
Cir ...........................................................................(CIR) 0,435 +2,11 -20,770,382 0,597 548 ,0
Class Editori ..............................................................() 0,115 +4,57 -37,090,076 0,201 19,5
CNH Industrial.........................................................() 5,882 +7,30-41,56 4,800 10,065 7946,8
CoimaRes..................................................................() 6,700 -3,46-24,89 5,640 9,480 245,2
Conafi Prestito'........................................................() 0,280 +2,19 -7,890,258 0,325 10,2
Cose Belle d'Italia........................................... (CBI) ——————
Covivio................................................................(CVO)62,200 +1,14-39,1441,000 111,300 5666,4
Cred. Emiliano ................................................... (CE) 3,880 +0,78-25,673,585 5,420 1302,0
Cred.Valtellinese....................................................() 0,049 +4,70 -32,69 0,037 0,094 345 ,8
Csp................................................................................() 0,361 +0,84-39,830,353 0,612 12,0
DD'Amico.........................................................() 0,088 +1,04-37,180,066 0,153 111,2
D'Amico22warr.....................................................() ——————
Danieli...............................................................(DAN)11,320 +1,07-33,108,540 16,920 472,7
Danieli rnc ....................................................(DANR) 6,910 +2,67 -33,045,550 10,320 279 ,1
Datalogic.......................................................(DAL)11,850 +4,87 -30,349,000 17,410 760 ,4
De'Longhi .........................................................(DLG)15,280 +2,07 -20,0011,430 19,100 2286,2
DeaCapital...................................................(DEA) 1,118 +1,08-23,630,970 1,490 302,8
Delclima ............................................................ (DLC) ——————
Diasorin ......................................................................()124,900 +5,76+7, 21 101,000 124,900 7010,0
Digital Bros ...........................................................()10,680 -1,48-19,468,500 14,120 157 ,4
Dovalue ............................................................(DOV) 5,650 +8,24 -55,164,920 12,620 450 ,3
EEdisonr.............................................................() 0,940 -1,05-8,29 0,830 1,155 104,0
EEMS............................................................... (EEMS) 0,081 -2,41 +12,50 0,058 0,162 3,7
El.En..........................................................................()16,340 -1,45-51,1913,900 33,480 332,3
Elica..................................................................(ELC) 2,730 +6,23 -11,071,956 3,855 171 ,9
Emak*........................................................................() 0,610 -2,56 -35,180,610 0,941 100 ,6
Enav.................................................................(ENAV) 4,120 +2,69 -24,13 3,412 6,145 2235,5
Enel...............................................................................() 6,375 +3,83-11,615,226 8,566 64826,8
Enervit.........................................................................() 3,190 +2,24 -5,062,720 3,500 56 ,1
Eni .................................................................................() 9,428 +1,21 -32,70 6,492 14,320 34579,6
ePRICE................................................................(EPR) 0,327 -0,46-34,57 0,152 0,501 13 ,7
Equita Group ................................................. (EQUI) 2,290 +8,53 -19,652,050 2,900 114,5
Erg.................................................................................()16,730 -0,59 -13,1413,890 23,220 2554,6
Esprinet*......................................................... (PRT) 3,420 +8,57 -35,23 2,785 5,580 177 ,1
Eukedos......................................................................() 0,890 -1,11-10,100,790 1,000 19 ,9
Eurotech *........................................................(ETH) 5,640 +6,02-35,624,200 8,760 201 ,0
Exor...............................................................................()50,920 +8,27 -27,0135,680 75,760 12206,8
Exprivia*..........................................................(XPR) 0,772 +0,52 -7,100,507 0,852 39 ,7
FFalckRenewables*............................ (FKR) 4,496 +3,12-6,953,404 6,185 1326,0
FCA-Fiat ChryslerAut................................. (FCA) 7, 044 +6,47-47,26 5,806 13,356 11114,3
Ferragamo .....................................................(SFER)12,170 -0,08-35,809,562 19,395 2110,9
Ferrari.............................................................. (RACE) 136 ,350 +2,91 -8,83115,900 167,200 26621,2
Fidia*..........................................................................() 3,000 +10,70-22,58 2,220 4,065 15 ,3
Fiera Milano*...................................................(FM) 3,070 +6,97-44,68 2,240 6,540 224,1
Fila*.................................................................. (FILA) 7, 000 +2,94 -51,726,520 14,500 299 ,0
Fincantieri .........................................................(FCT) 0,523 +0,48-43,21 0,422 0,920 907 ,4
FinecoBank......................................................(FBK) 9,312 +1,73-15,386,918 11,740 5712,7
FNM..............................................................................() 0,480 +0,42-34,78 0,351 0,857 213 ,1
Fullsix.................................................................. (FUL) 0,556 +1,46-20,57 0,485 0,760 6,3
GGabetti Pro.S...................................................() 0,320 +6,31+11,50 0,240 0,418 18 ,9
Garofalo Health Care.................................. (GHC) 5,000 -3,47-17,763,705 6,080 417 ,1
GasPlus......................................................................() 1,905 +0,79-21,601,355 2,450 86 ,3
Gedi GruppoEditoriale*......................... (GEDI) 0,457 —+0,11 0,408 0,458 232,7
Gefran*.....................................................................() 4,295 +4,00 -37,303,700 6,880 62,7
Generali.................................................................. (G)12,785 +1,91-30,9310,385 18,880 20280,7
Geox....................................................................(GEO) 0,720 +0,70-39,29 0,489 1,190 191 ,1
Giglio Group*..............................................(GGTV) 3,545 -6,71+24,82 1,485 3,820 66 ,6
Gima TT..........................................................(GIMA) ——————
Gpi.................................................................................() 6,460 +3,19-18,23 4,900 7, 980 101 ,8
Gpi warr......................................................................() 0,350 -2,78 -22,22 0,150 0,450 —
Guala Closures*...........................................(GCL) 5,140 +4,90 -30,54 4,650 7,760 315 ,4
Guala Closures warr ................................(WGCL) ——————
HHera ...........................................................(HER) 3,202 -0,25 -17,982,786 4,462 4814,5
IIGrandi Viaggi................................................() 0,842 +1,20 -36,21 0,600 1,365 39 ,9
IGD*....................................................................(IGD) 3,650 +0,41-41,603,415 6,390 411 ,8
Il Sole 24 Ore...................................................(S24) 0,490 +1,98-26,940,434 0,700 27 ,6
illimity Bank.....................................................(ILTY) 6,370 +1,11-37,365,400 11,430 427 ,3
Ima*............................................................................()54,550 -3,62-16,21 41,980 65,200 2438,3
Immsi.................................................................. (IMS) 0,332 +1,07-42,65 0,306 0,608 116 ,0
IndelB............................................................. (INDB)12,600 -1,18-41,9412,300 21,800 75 ,7
Intek Group...............................................................() 0,220 +1,38-30,050,200 0,315 86 ,4
Intek Group rnc .......................................................() 0,418 +1,46-7, 93 0,340 0,500 21,2
Interpump*.............................................................()23,760 +1,71-18,6319,510 32,080 2669,6
Intesa Sanpaolo...............................................(ISP) 1,469 +0,74-38,301,329 2,603 26345,1
Intesa Sanpaolo rnc....................................(ISPR) ——————
InvesteSviluppo....................................................() 0,026 -3,70-15,030,022 0,041 3,0
Inwit ....................................................................(INW) 9,660 -4,73 +18,017,075 10,140 6015,2
Irce *............................................................................() 1,575 +3,28 -10,001,335 1,795 44,6
Iren................................................................................() 2,122 +1,73-22,95 1,770 3,106 2772,8
Isagro*.......................................................................() 0,756 +5,00-39,030,600 1,240 18 ,8
IsagroAzioniSviluppo*...........................(ISGS) 0,512 +2,61 -44,35 0,400 0,928 7, 4
IT WAY................................................................ (ITW) 1,000 +10,13+62,34 0,290 1,000 7, 8
Italcementi.............................................(BCM113) ——————
Italgas..................................................................... (IG) 4,830 +0,37-13,25 4,112 6,294 3956,2
Italian Exhibition Group ...............................(IEG) 3,020 +7,86-28,27 2,460 4,790 92,7
Italmobiliare*................................................ (ITM)25,050 —+3,09 22,600 26,750 1079,1IVS Group*...............................................................() 6,600 +3,77-31,965,880 9,780 254,0
JJuventusFC .......................................... (JUVE) 0,747 +1,00-41,360,545 1,274 1014,3
LLa Doria*.........................................................() 8,970 —-3,866,220 10,200 279 ,0
LandiRenzo*..........................................................() 0,458 +4,57 -50,160,368 0,930 51 ,4
Lazio.............................................................................() 1,070 +5,11-32,87 0,772 2,000 73 ,7
Leonardo ......................................................... (LDO) 6,960 +2,56 -33,56 4,590 11,820 4133,4
Luve...................................................................(LUVE)10,500 +2,94 -20,158,380 14,550 231,2
LventureGroup .......................................................() 0,469 +3,99-24,35 0,370 0,620 21 ,6
MM. Zanetti Beverage*......................(MZB) 3,450 -0,86-41,923,380 5,980 121 ,6
MaireTecnimont ....................................................() 1,686 +3,06-33,361,417 2,698 564,0
MARR*......................................................... (MARR)12,700 +0,16-38,6512,000 21,200 859 ,8
Mediaset ....................................................................() 1,977 -0,45-26,641,370 2,709 2344,6
Mediobanca..................................................... (MB) 5,556 +2,02 -44,44 4,172 10,000 5047,2
Mid Industry Cap........................................... (MIC) ——————
Mittel................................................................... (MIT) 1,360 +0,74-18,071,210 1,660 115 ,0
MolMed ...........................................................(MLM) 0,493 -1,10+30,640,256 0,500 230 ,6
Moncler ........................................................(MONC)33,000 -0,75-18,7026,000 42,720 8655,4
Mondadori*....................................................(MN) 1,302 -1,36-36,331,056 2,100 347 ,4
MondoTv *.....................................................(MTV) 1,636 +2,25 -39,411,110 2,700 60,2
Monrif...............................................................(MON) 0,097 +1,68-36,810,093 0,154 14,5
MontePaschi Si. .....................................................() 1,180 +0,85-16,430,998 2,110 1382,3
Moviemax..................................................................() ——————
Mutuionline*..........................................................()15,000 +2,18 -26,4712,460 23,100 600 ,8
NNBAurora ..............................................(NBA) ———11,962 11,962 —
Netweek.....................................................................() 0,095 -3,06-40,55 0,080 0,182 12,7
NewlatFood *.............................................. (NWL) 5,110 -3,22 -15,403,990 6,040 212,8
Nexi ................................................................... (NEXI)13,105 -0,34+4,01 8,620 16,386 8380,3
NovaRe SIIQ ............................................................() 2,890 —-20,392,560 3,630 31 ,8
OOlidata...............................................................() ——————
Openjobmetis*............................................ (OJM) 4,240 +1,19-51,104,190 8,990 58,2
Orsero*............................................................ (ORS) 5,080 +2,42 -20,384,800 6,900 89 ,4
OVS......................................................................(OVS) 0,770 +4,05 -61,730,622 2,012 176 ,7
PPanariagroup*....................................(PAN) 0,711 +0,28 -55,340,628 1,592 33 ,0
Piaggio................................................................ (PIA) 1,491 +0,74-46,56 1,432 2,860 554,3
Pierrel..........................................................................() 0,150 +1,70-14,08 0,115 0,190 34,4
Pininfarina...................................................... (PINF) 1,060 +8,61-35,29 0,930 1,740 56 ,4
Piovan*.....................................................................() 3,320 -2,06 -44,11 3,320 6,070 184,5
Piquadro....................................................................() 1,520 +5,92-38,21 1,255 2,460 73 ,7
Pirelli&C..........................................................(PIRC) 3,216 +0,37-39,843,058 5,346 3272,1
Piteco.................................................................(PITE) 6,000 +3,45-5,51 4,540 6,800 111 ,6
PLC................................................................................() 1,235 -0,40-17,941,110 1,695 32,5
Poligr.S.Faustino*................................................() 5,860 +2,81 -18,615,150 7, 850 6,6
PoligraficiEditoriale.....................................(POL) 0,114 -3,39-39,490,107 0,188 15 ,4
PosteItaliane.................................................. (PST) 8,156 +1,44-20,006,144 11,510 10923,0
Prima Industrie*...................................................()13,300 +2,31 -22,94 9,500 17,620 141 ,7
Prysmian....................................................................()14,925 +0,61-31,22 13,955 24,710 4056,0
RR. De Medici*..........................................(RM) 0,540 +1,89-35,480,370 0,840 206 ,0
RaiWay .......................................................... (RWAY)5,030 +1,31-18,874,060 6,200 1372,7
Ratti..............................................................................() 4,110 +3,79-21,863,600 7, 500 113 ,0
RCS Mediagroup ....................................................() 0,717 +2,14 -30,52 0,564 1,032 374,0
Recordati........................................................... (REC)37,370 -0,74-1,53 28,260 42,160 7853,7
Reply*........................................................................()60,300 +4,24 -13,8643,600 77,800 2268,1
Restart ............................................................... (RST) 0,490 -2,39 -23,320,396 0,760 16 ,1
Restart 20 warr.................................... (WRST20) 0,006 +15,38+11,110,001 0,007 —
Retelit *...............................................................(LIT) 1,520 -0,65-5,00 1,156 1,670 250 ,3
Risanamento..................................................... (RN) 0,058 -3,36+53,740,037 0,093 107 ,9
Rosss............................................................................() 0,570 +4,59 -21,920,530 0,840 6,3
SSabafS.p.a.*..................................................() 9,980 +0,60-27,799,380 14,200 115 ,9
Saes*..........................................................................()18,540 -1,17-38,20 15,000 31,150 279 ,6
Saes rnc*..................................................................()14,000 +2,94 -26,8911,000 19,800 102,8
Safilo Group......................................................(SFL) 0,730 -7,01-34,94 0,577 1,152 209 ,8
Saipem..............................................................(SPM) 2,404 +0,21 -45,131,950 4,495 2477,7
Saipem risp..................................................(SPMR) ——————
Salini Impregilo.............................................. (SAL) 1,128 -4,24 -31,760,692 1,653 1035,5
Salini Impregilo rnc ................................... (SALR) 5,450 —-11,384,980 6,700 9,1
Sanlorenzo*...................................................... (SL)12,100 +2,96 -23,979,757 17,500 420,2
Saras................................................................... (SRS) 0,895 +0,85-39,28 0,708 1,474 877 ,3
Seri Industrial ..........................................................() 2,465 -3,33+50,301,620 3,780 120 ,0
Servizi Italia*..........................................................() 2,330 +3,10-22,33 1,955 3,220 73 ,9
Sesa*................................................................. (SES)40,000 +3,09-19,6830,500 56,500 634,5
Sit ...........................................................................(SIT) 4,550 +3,41-35,924,100 7,100 111 ,4
Sit warr ............................................................(WSIT) ——————
Snam Gas.........................................................(SRG) 3,951 -0,43-15,163,181 5,100 13536,2
Sogefi*.......................................................................() 0,796 -2,93 -50,50 0,644 1,608 102,2
Sol .................................................................................()10,100 -1,94-4,17 8,100 10,540 936,2
Stefanel ......................................................................() ——————
Stefanel risp .............................................................()——————
STMicroelectr...........................................................()20,600 +5,13-16,8013,960 29,350 —
TTa mburi*.........................................................() 5,740 +3,61-16,814,545 7, 330 986 ,6
Ta mburi 20 warr.....................................................() 0,322 +4,00 -74,31 0,206 1,444 —
TA S........................................................................(TAS) 1,580 -0,63-22,93 1,200 2,050 132,5
Te chedge.......................................................(EDGE) 4,400 -0,23 -11,473,700 5,160 114,7
Te chnogym ..................................................(TGYM) 6,390 +2,65 -45,385,620 12,110 1302,3
Te lecom IT ..........................................................(TIT) 0,387 -1,38-30,830,294 0,560 5976,3
Te lecom IT rnc ...............................................(TITR) 0,380 -2,71 -30,860,307 0,550 2344,2
Te naris ...............................................................(TEN) 6,192 +4,59 -38,694,488 10,510 —
Te rna............................................................................() 5,500 -1,08-7,16 4,712 6,786 11159,5
Te smec*........................................................... (TES) 0,259 +3,60-35,25 0,200 0,408 27,5
Tinexta*........................................................(TNXT) 9,120 -1,94-22,97 7, 280 13,780 447,5
Tiscali...........................................................................() 0,009 +1,14-27,640,007 0,013 40 ,6
TitanMet ....................................................................() 0,064 +2,89 +21,670,044 0,133 2,9
To d's.............................................................................()28,480 -3,78-32,19 22,300 42,000 975 ,0
ToscanaAeroporti .................................................()12,250 -2,78 -29,399,600 18,650 236 ,0
Trevi Fin.Ind...............................................................()14,720 +3,66-9,53 10,898 19,844 24,2
Tr iboo.....................................................................(TB) 1,080 +4,35 -28,480,940 1,625 30 ,6
TXT e-solution*........................................... (TXT) 6,600 +3,77-32,31 4,630 10,100 85 ,1
UUBI Banca........................................................() 2,493 +2,59 -15,20 2,206 4,323 2870,0
Unicredit............................................................(UCG) 7, 350 +3,42-45,51 6,540 14,174 16714,6
Unieuro*........................................................(UNIR) 6,860 +7,52 -49,035,170 14,420 138 ,3
Unipol..........................................................................() 3,294 +0,49-36,732,521 5,498 2402,7
UnipolSai..............................................................(US) 2,300 +2,59 -10,851,700 2,646 6510,0
UNO SERI 17-22 warr.........................................() 0,024 -3,61+84,62 0,013 0,038 —
VValsoia ...............................................................() 9,640 -3,21 -19,677,800 12,050 106,2
Vianini .........................................................................() 1,060 -0,93-3,641,000 1,140 31 ,9
WWiit*........................................................ (WIIT)96,000 +4,35 +2,35 75,000 109,500 256 ,6
ZZignagoVetro*....................................... (ZV)11,400 -1,89-9,959,340 14,340 1027,7
Zucchi ..........................................................................() 1,610 +1,39-12,51 0,940 1,840 6,3BORSA ITALIANA Quotazioni in diretta sultelefonino: invia QUOTA
Nome Titolo Tel. PrezzoVar.Var.Min Max Capitaliz
Rif.Rif. 02/01/2020Anno Anno (in milioni
(euro) (in %) (in %) (euro) (euro) di euro)
Nome Titolo Tel. PrezzoVar.Var.Min Max Capitaliz
Rif.Rif. 02/01/2020Anno Anno (in milioni
(euro) (in %) (in %) (euro) (euro) di euro)Nome Titolo Tel. PrezzoVar.Var.Min Max Capitaliz
Rif.Rif. 02/01/2020Anno Anno (in milioni
(euro) (in %) (in %) (euro) (euro) di euro)Scadenza GG. Pr.NettoRend.
14.04.20 59 9,990 -
14.05.20 35 99 ,960 0,42
12.06.20 64 100,035 -0,20
14.07.20 96 99 ,993 0,03
14.08.20 127 99 ,911 0,26
14.09.20 158 99 ,949 0,12
B.O.T. valuta al 09-04-20
07 apr DenaroLettera
Marengo(ITA-CH)^276 ,42296,16
Sterlina (UK) 348,56 373,46
4Ducati (AUT) 655,59 702,42
100 Pesos(Cile) 871 ,40933,64
20 $Liberty (USA)1.432,951.535,30
Krugerrand (S.Af.) 1.481,041.586,83
50 Pesos(MEX) 1.785,651.913,19Moneteauree
07 apr Mattino Sera
OroMilano (Euro/gr.) 48,7249,08
OroLondra (usd/oncia) 1.652,201.649,25
ArgentoMilano (Euro/kg.) --- 433,07
Platino Milano (Euro/gr.) --- 21 ,83
Palladio Milano (Euro/gr.) --- 62,84Oro
Per. T.360 365
1sett. -0,515 -0,522
1mese-0,406 -0,412
2mesi --
3mesi -0,293 -0,297
4mesi --
5mesi --
6mesi -0,232 -0,235Euribor
ScontoInterv
Belgio 0.00 0.00
Canada 0.74 0.25
Danimarca 0.00 0.00
Finlandia 0.00 0.00
Francia 0.00 0.00
Germania 0.00 0.00Tassi
Dati acura dell’agenzia giornalisticaRadiocor MoneteAuree: Bolaffi Metalli PreziosiS.p.A *Titolo appartenentealsegmentoStar.
Scadenza GG. Pr.NettoRend.
14.10.20 188 99 ,927 0,14
13.11.20 218 99 ,875 0,21
14.12.20 249 99 ,898 0,15
14.01.21 280 99 ,896 0,14
12.02.21 309 99 ,764 0,28
13.03.21 338 99 ,814 0,20Per. T.360 365
7mesi --
8mesi --
9mesi --
10 mesi --
11 mesi --
12 mesi-0,122 -0,124ScontoInterv
Giappone 0.30 -0.10
Irlanda 0.00 0.00
Spagna 0.00 0.00
USA 0.25 0.25
Svizzera 0.00 -0.75ANew York valori espressi in dollari,aLondra in
pence,aZurigoinf ranchi svizzeri.Dati di NewYork e
Torontoaggiornati alle ore20.00
indici
MERCATI.........................................07-04 var.%
Amsterdam (Aex)...........................499,85+2,05
Brent Index...........................................18,71+4,35
Bruxelles-Bel 20.........................3.033,57 +2,15
DJ StoxxEuro.....................................310,54 +2,26
DJ StoxxEuro50........................... 2.857,67+2,21
DJ StoxxUE........................................326,61+1,88
DJ StoxxUE50...............................2.775,05+0,80
FTSEEurotr.100...........................2.494,69 +1,30
HongKong HS...........................24.253,29 +2,12
Johannesburg...........................24.859,11+6,00
Londra (FTSE 100)....................5.704,45 +2,19
Madrid Ibex35..............................7.002,00 +2,30
OsloTop25.......................................679,05+1,60
SingaporeST................................2.571,89+4,10
Sydney (All Ords)........................5.301,30-0,42
Toronto(300Comp)...............13.838,73+1,81
Vienna (Atx)..................................2.126,42+3,90
Zurigo(SMI)..................................9.514,60 +0,55
selezione
FRANCOFORTE.............................07-04 var.%
Adidas..................................................207,90+3,90
Allianz ..................................................162,64 +2,70
Bayer Ag ................................................57,29 +2,69
Beiersdorf.............................................90,92+0,98
Bmw.........................................................49,72+2,38
Commerzbank Ag................................3,50 +5,17
Deutsche Bankn.................................6,21 +5,40
DeutschePost.....................................25,90+0,04
DeutscheTelekomn.........................12,39 +1,64
Dt Lufthansa Ag....................................8,75 +1,13
HugoBoss Ag......................................25,20 +6,60
Siemensn.............................................84,48 +3,02
Volkswagen Ag................................116,38+3,03
PARIGI.............................................07-04 var.%
Air France.................................................5,32 +3,95
Air Liquide..........................................120,05+3,05
Alstom.....................................................39,68+6,04
Axa SA.....................................................15,37+4,10
Bnp...........................................................26,75+4,31
Cap Gemini...........................................75,38+8,21
Carrefour ...............................................14,66 -3,43
Crédit Agricole........................................6,70 +7,30
Danone...................................................58,40-0,24
L'Oréal..................................................240,00+1,95
Michelin..................................................86,06+3,54
PeugeotS.A..........................................13,64+5,94
Renault...................................................18,48+2,39
Saint-Gobain.......................................25,24 +4,64
Sanofi-Synthelab..............................84,00 -0,98
SociétéGénérale................................14,60 +4,48
Sodexho Alliance...............................65,32+3,09
Total.........................................................34,27 +1,33
NEWYORK.....................................07-04 var.%
AmazonCom .................................2020,89+1,17
American Express..............................89,88 +7,17
AppleComp Inc................................263,44+0,37
At&T.........................................................30,46+3,45
Bank of America.................................22,46 +5,00
Boeing .................................................149,07+0,20
Carnival..................................................11,69+14,50
Caterpillar Inc...................................126,38+4,94
CiscoSystems......................................41,77+0,82
Citigroup Inc.........................................42,82 +4,13
Coca-ColaCo........................................47,79+2,40
ColgatePalmolive..............................70,91+0,58
Exxon Mobil..........................................42,38 +4,72
Ford Motor.............................................. 4,83 +6,62
General Electric .....................................7,24 +0,14
General Motors...................................21,80+11,48
Goldman Sachs...............................166,00+4,91
Hewlett-Packard...............................15,59 +3,90
Honeywell..........................................139,24 +3,91
Ibm........................................................117,50 +2,33
IGT..............................................................5,57 +6,50
Industrie Natuzzi Sp............................0,60+20,00
Intel Corp...............................................60,70+3,89
Johnson&Johnson........................140,97+0,87
JP Morgan.............................................92,60 +3,51
Lockheed Martin.............................369,00+0,29
McDonald's........................................176,45-0,33
Merck&Co............................................80,33+0,03
Microsoft.............................................166,47+0,73
Morgan Stanley..................................37,85+2,27
NikeInc. Cl.B........................................85,81+1,39
OccidentalPet.....................................14,29 +6,32
Pfizer........................................................34,62 +0,14
Philip Morris.........................................76,36+0,90
Procter&Gamble...........................117,36-0,38
Unilever NV..........................................49,80+1,18
Walt Disney .......................................102,67 +3,10
Whirlpool...............................................96,50 +4,34
Xerox........................................................18,97+1,39
LONDRA..........................................07-04 var.%
3i Group..............................................769,40+4,74
Anglo American............................1402,24 +9,99
AstraZeneca...................................7112,70 -2,56
Barclays Plc..........................................96,32+9,51
BP ..........................................................336,20 +1,53
BritishTelecom................................122,87 +4,02
Burberry Group ............................1411,24 +4,85
Glaxosmithkline ...........................1514,80 +0,36
Marks&Spencer.............................111,25 +11,14
Pearson Plc........................................498,50 +4,14
Prudential.......................................1082,50 +6,02
Rolls Royce.........................................338,81+12,77
Royal &Sun All.................................406,91+3,89
Royal Bk of Scot...............................115,13+7,94
Schroders Plc.................................2563,00+8,01
Unilever Plc.....................................4163,00+0,65
Vodafone Group..............................119,86-0,76
ZURIGO...........................................07-04 var.%
Nestlé...................................................103,90-0,06
Novartis..................................................82,80 -0,60BORSE ESTERE
(e.cap.) Credem,labancaconsedeaReggio
Emilia,hamessoadisposizione7miliardidi
eurodifinanziamentiperfamiglieeimprese
perfarfronteall’emergenzacausatadalcoro-
navirus.Inparticolareunplafonddi5miliardi
èstatostanziatoperfinanziamentiasostegno
difamiglieeimpresee2miliardiperlasospen-
sionedimutuieleasingper12mesi.Ifinanzia-
mentisonodisponibilidasubitoefinoal30
giugno.Unicredit, 10 0milamoratorie
Sonopiùdi100milalerichiestericevutedaUni-
credit,dimoratoriericevutesuifinanziamenti
perunvolumedi10miliardidieuro.Mediolanum,raccolta
a1,4miliardi«Ilprimotrimestresièchiusocon3,3miliardi
dieurodiraccolta,grazieanchealmesedimar-
zocheharegistratounrecorddi1,4miliardi».
CosìMassimoDoris (foto) ,ceodiBancaMedio-lanum,hacommentatoirisul-
taticommercialidelgruppo
chevedelaraccoltanettainri-
sparmiogestitoaquota156
milioni.Enpaia,versamentosospeso
( an.duc. )FondazioneEnpaiasospendeilversa-
mentodeicontributifinoal30settembre.Peri
peritiagrarieagrotecniciiltermineèinvece
spostatoal15gennaio2021.L’entedipreviden-
zahadeliberatoilnuovotermineperiversa-
mentiperil25ottobre.Windtredonatabletaipazienti
LacompagniatelefonicaWindtrehaavviatola
donazionedi1.500device,trasmartphoneeta-
bletaipazientiCovid-19ricoveratiinisolamen-
toinvariestruttureospedaliereinItalia.Bnl,5miliardialleaziende
DaBnlGruppoBnpParibashadestinatounpla-fonddi5miliardialleaziendeacapodellefilie-
reproduttivedelPaese.Mise,Competencecenter
perl’innovazioneIlMisehadecisolacandidaturadeiCentridi
competenzaitalianiagliEuropeanDigitalInno-
vationHubs,comemodellodiaggregazione
perchiparteciperàaibandidell’Unioneeuro-
peanell’ambitodelDigitalEuropeProgramme.FondazioneVisaperleimprese
VisaFoundationhaannunciatodiimpegnarsi
nelsostegnoallepiccoleemicroimpreseealle
comunitàlocalichelottanocontroilCovid-19
stanziandointotale210milionididollari.AMilanovoloSnamdallaCina
UnvolodallaCinadonatodaSnamèatterrato
ieriaMilanoconmaterialesanitario(1,8milio-
nidimascherinee200ventilatoripolmonari).
©RIPRODUZIONERISERVATACredem,unpianoda7miliardiperfamiglie eimprese
Sussurri&Grida
● PiazzaAffaridiGiacomoFerrari
BeneExoreCnhIndustrial
IncaloAtlantiaeTimL
oslittamentodidueore
dell’Eurogruppohainterrottolacorsa
degliindicieuropei,rimastipositivi,
maquasidimezzatirispettoaimassimidi
giornata.APiazzaAffari,conilFtse-Miba
+2,19%,inevidenzaititolidelgruppo
Agnelli,apartireda Exor (+8,27%), Cnh
Industrial (+7,3%nonostantela
sospensionedeldividendo)e Fca (+6,47%).
Beneinoltre Buzzi-Unicem (+6,77%),
Amplifon (+6,44%)e Diasorin (+5,76%)
chehacompletatoglistudiconilS.Matteo
diPaviasulnuovotestperilCovid-19.In
fortecalo Atlantia (-5,48%)nelgiornodel
cdadedicatoallatrattativaconilgoverno
suAutostrade.Giùinoltre Tim (-1,38%),
Campari (-1,1%)e Terna (-1,08%).
©RIPRODUZIONERISERVATAACQUISTO
€348,56VENDITA
€373,46
Quotazione del7/04/2020