The Wall Street Journal - 28.03.2020 - 29.03.2020

THE WALL STREET JOURNAL. **** Saturday/Sunday, March 28 - 29, 2020 |B7

Consumer Rates and Returns to Investor

U.S. consumer rates

A consumer rate against its
benchmark over the past year

0.00

0.50

1.00

1.50

2.00%

2019

AMJJASONDJ

2020

FM

t

Money market

account yields

t

Federal-funds

target rate

Selected rates

Money market accounts

Bankrate.com avg†: 0.35%

ableBanking, a division of Northeast Bank 1.70%

Lewiston, ME 877-505-1933

American Express National Bank 1.70%

New York, NY 866-215-8754

Citizens Access 1.70%

Westwood, MA 888-201-6505

Goldman Sachs Bank USA 1.70%

New York, NY 855-730-7283

HSBC Direct Savings 1.70%

Blue Bell, PA 800-975-4722

Yield/Rate (%) 52-Week Range (%) 3-yr chg
Interest rate Last (l)Week ago Low 0 2 4 6 8 High (pct pts)
Federal-funds rate target 0.00-0.25 0.00-0.25 1.00l 2.25 -0.75
Prime rate 3.25 3.25 3.25 l 5.50 -0.75
Libor,3-month 1.45 1.20 0.74 l 2.60 0.30
Money market,annual yield 0.35 0.37 0.35l 0.78 0.01
Five-year CD,annual yield 0.93 1.05 0.93 l 2.03 -0.35
30-year mortgage,fixed† 3.84 4.01 3.52 l 4.34 -0.31
15-year mortgage,fixed† 3.32 3.40 2.95 l 3.73 -0.01
Jumbo mortgages,$510,400-plus† 3.90 4.09 3.54 l 4.71 -0.78
Five-year adj mortgage(ARM)† 3.53 3.57 3.32 l 4.78 0.13
New-car loan,48-month 4.40 4.42 4.38 l 4.81 1.06
Bankrate.com rates based on survey of over 4,800 online banks. Base rate posted by 70% of the nation's largest
banks.† Excludes closing costs. Sources: FactSet; Dow Jones Market Data; Bankrate.com

Benchmark Yields

and Rates

Treasury yield curve

Yield to maturity of current bills,

notes and bonds

–0.50

0.00

0.50

1.00

1.50

2.00

2.50

3.00%

1

month(s)

3 6 1

years

235710 30

maturity

t

Tradeweb ICE Friday Close

t

One year ago

Forex Race

Yen, euro vs. dollar; dollar vs.

major U.S. trading partners

–8

–4

0

4

8%

2019 2020

Euro

s

Yen

s

WSJ Dollar indexs

Sources: Tradeweb ICE U.S. Treasury Close; Tullett Prebon; Dow Jones Market Data

Major U.S. Stock-Market Indexes

Latest 52-Week % chg

High Low Close Net chg % chg High Low % chg YTD 3-yr. ann.

Dow Jones

Industrial Average 22327.57 21469.27 21636.78-915.39 -4.06 29551.4218591.93 -16.6 -24.2 1.7

Transportation Avg 7891.36 7563.67 7699.18-346.29 -4.30 11304.97 6703.63 -26.0 -29.4 -4.8

Utility Average 786.14 732.33 758.93 1.01 0.13 960.89 610.89 -2.5 -13.7 2.6

Total Stock Market 26314.30 25348.42 25585.47-891.18 -3.37 34631.2822462.76 -12.4 -22.6 1.8

Barron's 400 539.54 522.60 525.37 -22.32 -4.07 746.64 455.11 -23.5 -28.3 -5.3

Nasdaq Stock Market

Nasdaq Composite 7716.24 7491.13 7502.38-295.16 -3.79 9817.18 6860.67 -2.9 -16.4 8.7

Nasdaq 100 7817.74 7580.22 7588.37-308.76 -3.91 9718.73 6978.02 2.8 -13.1 12.2

S&P

500 Index 2615.91 2520.02 2541.47 -88.60 -3.37 3386.15 2237.40 -10.3 -21.3 2.8

MidCap 400 1458.37 1403.68 1422.92 -48.61 -3.30 2106.12 1218.55 -25.0 -31.0 -5.6

SmallCap 600 689.03 665.03 669.88 -30.78 -4.39 1041.03 595.67 -28.7 -34.4 -6.8

Other Indexes

Russell 2000 1163.92 1125.68 1131.99 -48.33 -4.09 1705.22 991.16 -26.5 -32.2 -5.9

NYSE Composite 10449.22 10064.50 10187.21-349.07 -3.31 14183.20 8777.38 -19.8 -26.8 -3.7

Value Line 368.12 348.97 351.87 -16.25 -4.41 562.05 305.71 -34.0 -36.3 -11.7

NYSE Arca Biotech 4435.76 4282.48 4339.93 -97.91 -2.21 5313.05 3855.67 -15.4 -14.4 7.0

NYSE Arca Pharma 563.67 544.48 550.70 -8.80 -1.57 670.32 494.36 -8.6 -15.7 2.4

KBW Bank 69.79 65.74 67.61 -2.23 -3.19 114.12 56.19 -27.7 -40.4 -9.2

PHLX§Gold/Silver 87.57 80.78 81.81 -6.34-7.19 111.51 66.14 7.1 -23.5 -1.4

PHLX§Oil Service 25.51 24.43 24.82 -1.99-7.41 102.39 21.47 -73.8 -68.3 -46.5

PHLX§Semiconductor 1541.49 1485.34 1488.75 -83.86 -5.33 1979.50 1286.84 6.7 -19.5 14.0

Cboe Volatility 69.10 61.80 65.54 4.54 7.44 82.69 11.54 378.0 375.6 73.7


Nasdaq PHLX Sources: FactSet; Dow Jones Market Data

Trading Diary

Volume, Advancers, Decliners

NYSE NYSE Amer.

Total volume*1,356,126,22620,948,551

Adv. volume*204,956,848 7,533,144

Decl. volume*1,144,290,17113,387,158

Issues traded 3,039 275

Advances 655 85

Declines 2,355 187

Unchanged 29 3

New highs 30

New lows 43 4

Closing Arms† 1.37 0.48

Block trades* 6,115 205

Nasdaq NYSE Arca

Total volume*3,988,289,676604,593,777

Adv. volume*1,411,273,379106,039,521

Decl. volume*2,558,573,089498,529,282

Issues traded 3,382 1,553

Advances 844 333

Declines 2,485 1,215

Unchanged 53 5

New highs 12 0

New lows 46 10

Closing Arms† 0.62 1.08

Block trades* 22,706 2,970

* Primary market NYSE, NYSE American NYSE Arca only.

†(TRIN) A comparison of the number of advancing and declining

issues with the volume of shares rising and falling. An

Arms of less than 1 indicates buying demand; above 1

indicates selling pressure.

Percentage Gainers...

Percentage Losers

Latest Session 52-Week

Company Symbol Close Net chg % chg High Low % chg

EdtechX Hldgs Acquisition EDTX 17.00 5.65 49.78 17.50 9.86 68.7

Ekso Bionics Holdings EKSO 3.75 1.21 47.58 38.25 2.25 -90.0

Formula Systems ADR FORTY 55.28 16.22 41.51 75.23 36.75 31.6

China Customer Relations CCRC 6.03 1.71 39.53 16.14 3.32 -50.0

NexPoint Real Est Finance NREF 9.45 2.39 33.85 19.50 6.34 ...

Green Plains Partners GPP 7.10 1.78 33.46 16.13 3.47 -55.2

Bio-Path Holdings BPTH 5.07 1.24 32.38 24.73 2.92 -75.1

Clovis Oncology CLVS 7.13 1.73 32.04 25.88 2.93 -71.3

Eton Pharmaceuticals ETON 4.36 1.03 30.93 10.20 2.50 -45.5

ProSh Ultra 3x Shrt Crude OILD 45.32 9.32 25.89 115.00 9.33 120.0

Nesco Holdings NSCO 3.55 0.71 25.00 10.45 1.38 -65.1

Eyenovia EYEN 2.85 0.55 23.91 6.98 1.11 -52.4

Ares Commercial Real Est ACRE 8.79 1.54 21.24 17.72 2.78 -42.1

Sirius Intl Insurance SG 8.00 1.35 20.30 16.49 5.06 -39.6

Alpha Pro Tech APT 11.20 1.85 19.79 41.59 3.20 211.1

Latest Session 52-Week

Company Symbol Close Net chg % chg High Low % chg

California Resources CRC 1.32 -1.15 -46.56 30.18 0.93 -94.9

Arbutus Biopharma ABUS 1.21 -1.05 -46.46 4.56 0.82 -66.2

Roadrunner Trans Sys RRTS 4.55 -2.38 -34.34 13.00 4.22 -56.7

Micron Solutions MICR 1.73 -0.73 -29.67 3.49 1.10 -38.4

Michaels Cos. MIK 2.02 -0.76 -27.34 13.08 1.00 -82.3

Charah Solutions CHRA 1.64 -0.59 -26.46 7.44 1.28 -74.4

BGC Partners Cl A BGCP 2.42 -0.84 -25.77 6.15 2.15 -54.4

Houghton Mifflin Harcourt HMHC 2.10 -0.72 -25.53 8.32 1.68 -71.1

Regis Corp RGS 6.57 -2.21 -25.17 23.27 5.58 -66.6

Exagen XGN 13.12 -4.33 -24.81 29.86 11.54 ...

Direxion Brazil Bull 3X BRZU 1.63 -0.52 -24.19 41.32 1.01 -94.2

Brinker International EAT 11.07 -3.43 -23.66 47.57 7.00 -75.1

Norwegian Cruise Line NCLH 12.02 -3.69 -23.49 59.78 7.03 -78.1

Direxion Mexico Bull 3X MEXX 22.57 -6.87 -23.34 166.58 17.16 -82.6

Commercial Vehicle Group CVGI 1.57 -0.45 -22.28 9.77 1.38 -79.5

Most Active Stocks

Volume % chg from Latest Session 52-Week

Company Symbol (000) 65-day avg Close % chg High Low

TOP Ships TOPS 361,604 11163.1 0.23193.13 16.80 0.08

SPDR S&P 500 SPY 222,342 58.9 253.42 -2.98 339.08 218.26

MFA Financial MFA 141,657 893.5 1.86 9.41 8.09 0.32

Velocity 3x Lg Crude ETN UWT 138,496 139.3 0.18-10.43 24.32 0.17

Aurora Cannabis ACB 127,826 305.8 1.03 13.81 9.37 0.60

* Common stocks priced at $2 a share or more with an average volume over 65 trading days of at least

5,000 shares=Has traded fewer than 65 days

Corporate Borrowing Rates and Yields

Yield (%) 52-Week Total Return (%)

Bond total return index Close Last Week ago High Low 52-wk 3-yr

U.S. Treasury, Barclays 2462.640 0.610 0.820 2.530 0.580 12.97 5.77

U.S. Treasury Long, Barclays4877.860 1.290 1.560 2.940 0.980 33.19 13.37

Aggregate, Barclays 2184.730 1.670 2.180 3.060 1.320 8.27 4.64

Fixed-Rate MBS, Barclays 2207.980 1.360 2.280 3.250 1.360 6.85 4.05

High Yield 100, ICE BofA 2733.996 8.613 9.994 10.740 4.516 –8.935 0.129

Muni Master, ICE BofA 567.785 1.687 3.441 3.441 0.959 4.669 3.930

EMBI Global, J.P. Morgan n.a. n.a. 7.149 n.a. n.a. n.a. n.a.

Sources: J.P. Morgan; S&P Dow Jones Indices; Bloomberg Barclays; ICE Data Services

Get real-time U.S. stock quotes and track most-active

stocks, new highs/lows and mutual funds.

Plus, deeper money-flows data and email delivery of

key stock-market data.

Available free at WSJMarkets.com

WSJ

.COM

International Stock Indexes
Latest YTD
Region/Country Index Close Net chg % chg % chg
World The Global Dow 2444.65 –57.71 –2.31 –24.8
DJ Global Index 333.35 –7.05 –2.07 –23.2
DJ Global ex U.S. 199.03 –1.10 –0.55 –24.5
Americas DJ Americas 585.01 –21.00 –3.47 –23.1
Brazil Sao Paulo Bovespa 73428.78 –4280.88–5.51 –36.5
Canada S&P/TSX Comp 12687.74 –683.43 –5.11 –25.6
Mexico S&P/BMV IPC 33799.49 –1907.08–5.34 –22.4
Chile Santiago IPSA 2281.10 9.75 0.43 –31.6
EMEA Stoxx Europe 600 310.90 –10.48 –3.26 –25.2
Eurozone Euro Stoxx 297.02 –11.85 –3.84 –26.5
Belgium Bel-20 2862.79 –141.64 –4.71 –27.6
Denmark OMX Copenhagen 201019.60 –8.27 –0.80 –10.2
France CAC 40 4351.49 –192.09 –4.23 –27.2
Germany DAX 9632.52 –368.44 –3.68 –27.3
Israel Tel Aviv 1281.24 ... Closed –23.9
Italy FTSE MIB 16822.59 –546.79 –3.15 –28.4
NetherlandsAEX 464.93 –18.06 –3.74 –23.1
Russia RTS Index 955.34 –61.69–6.07 –38.3
South AfricaFTSE/JSE All-Share42946.83 –2099.52 –4.66 –24.8
Spain IBEX 35 6777.90 –255.34 –3.63 –29.0
Sweden OMX Stockholm 529.96 –16.45 –3.01 –22.2
SwitzerlandSwiss Market 8996.37 –207.61 –2.26 –15.3
Turkey BIST 100 88125.04 –3402.55 –3.72 –23.0
U.K. FTSE 100 5510.33 –305.40–5.25 –26.9
U.K. FTSE 250 14769.80 –610.91 –3.97 –32.5
Asia-Pacific
Australia S&P/ASX 200 4842.40 –270.89–5.30 –27.6
China Shanghai Composite2772.20 7.29 0.26 –9.1
Hong Kong Hang Seng 23484.28 131.94 0.56 –16.7
India S&P BSE Sensex 29815.59 –131.19 –0.44 –27.7
Japan Nikkei Stock Avg 19389.43 724.83 3.88 –18.0
Singapore Straits Times 2528.76 41.19 1.66 –21.5
South KoreaKospi 1717.73 31.49 1.87 –21.8
Taiwan TAIEX 9698.92 –37.44 –0.38 –19.2
Thailand SET 1099.76 7.80 0.71 –30.4
Sources: FactSet; Dow Jones Market Data

Track the Markets: Winners and Losers

A look at how selected global stock indexes, bond ETFs, currencies and

commodities performed around the world for the week.

Stock

index

Currency,

vs. U.S. dollar

Commodity,

traded in U.S.*

Exchange-

traded fund

S&P 500 Utilities 17.68%

Comex silver 17.40

Nikkei 225 17.14

S&P 500 Industrials 15.43

S&P 500 Real Estate 15.41

iShiBoxx$InvGrdCp 14.70

S&P MidCap 400 13.04

Dow Jones Industrial Average 12.84

Dow Jones Transportation Average 12.60

Norwegian krone 12.38

S&P 500 Energy 12.18

S&P 500 Financials 11.84

Russell 2000 11.65

S&P 500 Consumer Discr 11.08

iShNatlMuniBd 10.95

S&P SmallCap 600 10.80

S&P 500 Information Tech 10.50

iShiBoxx$HYCp 10.44

S&P 500 10.26

Kospi Composite 9.68

S&P 500 Materials 9.50

Sao Paulo Bovespa 9.48

Comex gold 9.43

Nasdaq Composite 9.05

Nasdaq 100 8.49

S&P 500 Health Care 8.08

DAX 7.88

CAC-40 7.48

iShJPMUSEmgBd 7.09

S&P/TSX Comp 7.05

UK pound 6.94

FTSE MIB 6.93

S&P 500 Consumer Staples 6.54

Australian dollar 6.52

Euro Stoxx 6.52

Nymex ULSD 6.18

FTSE 100 6.16

Stoxx Europe 600 6.09

Wheat 5.93

S&P 500 Telecom Svcs 5.50

IBEX 35 5.19

iSh 20+ Treasury 5.19

VangdTotalBd 4.73

Mexico peso 4.42

Euro area euro 4.13

iSh TIPS Bond 3.79

Swiss franc 3.66

South Korean won 3.52

Hang Seng 2.98

Canada dollar 2.72

Japanese yen 2.67

Bloomberg Commodity Index 2.64

Soybeans 2.20

VangdTotIntlBd 2.04

Nymex natural gas 1.87

Russian ruble 1.57

iSh 7-10 Treasury 1.54

Shanghai Composite 0.97

Corn 0.65

S&P/ASX 200 0.54

Comex copper 0.30

iSh 1-3 Treasury 0.18

-0.01Chinese yuan

-0.10Indian rupee

-0.23 South African rand

-0.34 S&P BSE Sensex

-1.27 Indonesian rupiah

-1.37 IPC All-Share

-3.75 WSJ Dollar Index

-4.95 Nymex crude

-5.08 Lean hogs

-5.24 Nymex RBOB gasoline

*Continuous front-month contracts

Sources: FactSet (stock indexes, bond ETFs, commodities), Tullett Prebon (currencies).

THE WALL STREET JOURNAL

Nasdaq Composite Index

7502.38

t295.16

or 3.79%

Last Year ago

Trailing P/E ratio *†

P/E estimate *†

Dividend yield *†

All-time high:

23.25 24.63

19.75 21.63

1.15 1.06

9817.18, 02/19/20

6000

6650

7300

7950

8600

9250

9900

Jan. Feb. Mar.

65-day moving average

Dow Jones Industrial Average

21636.78

t915.39

or 4.06%

LastYear ago

Trailing P/E ratio

P/E estimate *

Dividend yield

All-time high

16.83 17.94

15.12 15.89

3.02 2.24

29551.42, 02/12/20

15000

17500

20000

22500

25000

27500

30000

Jan. Feb. Mar.

Current divisor

0.14744568353097

Bars measure the point change from session's open

t

t

Session high

Session low

Session open

Close Open

Close

DOWN UP

65-day moving average

S&P 500 Index

2541.47

t88.60

or 3.37%

Last Year ago

Trailing P/E ratio *

P/E estimate *

Dividend yield *

All-time high

20.11 21.24

15.82 17.03

2.41 1.96

3386.15, 02/19/20

2000

2250

2500

2750

3000

3250

3500

Jan. Feb. Mar.

65-day moving average

s2020 Dow Jones & Co., Inc. All Right reserved. 2DJ6399

Speed-Read the Markets

With 30-plus charts and concise analysis,

The Daily Shot morning newsletterdelivers an

overview of the trends impacting global markets.

Sign up now atWSJ.com/DailyShot

Weekly P/E data based on as-reported earnings from Birinyi Associates Inc.†Based on Nasdaq-100 Index

See an expanded daily list of selected global stock indexes, bond ETFs, currencies

and commodities atWSJ.com/TrackTheMarkets

Commodities

Pricing trends on some raw materials, or commodities

Friday 52-Week YTD

Close Net chg % Chg High Low % Chg % chg

DJ Commodity 473.97 -4.76 -0.99 647.86 451.81 -23.67 -26.21

TR/CC CRB Index 123.88 -2.46 -1.95 189.66 120.34 -32.58 -33.32

Crude oil,$ per barrel 21.51 -1.09 -4.82 66.30 20.37 -64.23 -64.77

Natural gas,$/MMBtu 1.634 -0.003 -0.18 2.862 1.602 -38.62 -25.35

Gold,$ per troy oz. 1623.90 -26.20 -1.591674.50 1269.30 25.59 6.87

Currencies

U.S.-dollar foreign-exchange rates in late New York trading

US$ vs,

Fri YTD chg

Country/currency in US$ per US$ (%)

Americas

Argentinapeso .0155 64.3290 7.4

Brazilreal .1961 5.099826.9

Canadadollar .7151 1.3984 7.7

Chilepeso .001196 836.0013.1

Colombiapeso .000249 4020.3422.5

EcuadorUS dollar 11 unch

Mexicopeso .0427 23.391923.6

Uruguaypeso .02297 43.530017.2

Asia-Pacific

Australiandollar .6161 1.623113.9

Chinayuan .1409 7.0964 1.9

Hong Kongdollar .1290 7.7516–0.5

Indiarupee .01325 75.472 5.8

Indonesiarupiah .0000620 16140 16.3

Japanyen .009264 107.94–0.6

Kazakhstantenge .002242 446.1016.8

Macaupataca .1252 7.9848–0.4

Malaysiaringgit .2311 4.3276 5.8

New Zealanddollar .6030 1.658411.6

Pakistanrupee .00605 165.340 6.7

Philippinespeso .0196 51.123 0.8

Singaporedollar .7007 1.4272 6.0

South Koreawon .00082461212.73 5.0

Sri Lankarupee .0053112188.28 3.8

Taiwandollar .03312 30.196 0.9

Thailandbaht .03074 32.530 9.3

US$ vs,

Fri YTD chg

Country/currency in US$ per US$ (%)

Vietnamdong .00004233 (^23623) 1.9
Europe
Czech Rep.koruna .04069 24.579 8.4
Denmarkkrone .1492 6.7022 0.6
Euro areaeuro 1.1139 .8978 0.7
Hungaryforint .003125 320.05 8.4
Icelandkrona .007218 138.5514.4
Norwaykrone .0954 10.487419.5
Polandzloty .2455 4.0731 7.4
Russiaruble .01270 78.74126.9
Swedenkrona .1010 9.9021 5.7
Switzerlandfranc 1.0517 .9508–1.7
Turkeylira .1549 6.4540 8.5
Ukrainehryvnia .0357 27.999418.3
UKpound 1.2447 .8034 6.5
Middle East/Africa
Bahraindinar 2.6547 .3767–0.1
Egyptpound .0635 15.7444–1.9
Israelshekel .2805 3.5656 3.2
Kuwaitdinar 3.1934 .3131 3.3
Omansul rial 2.5960 .3852 0.1
Qatarrial .2757 3.628–0.4
Saudi Arabiariyal .2663 3.7559 0.1
South Africarand .0567 17.630025.9
CloseNet Chg% ChgYTD % Chg
WSJ Dollar Index93.17 –0.82–0.88 4.03
Sources: Tullett Prebon, Dow Jones Market Data
MARKETS DIGEST