B8| Saturday/Sunday, March 28 - 29, 2020 **** THE WALL STREET JOURNAL.
52-Wk %
Stock Sym Hi/Lo Chg
CovenantTransptCVTI 8.72 -1.8
Credicorp BAP 118.00 -2.9
CrossCtyHlthcrCCRN 5.88-16.9
DouYuIntl DOYU 6.40 -3.6
Energous WATT 0.79 -9.2
Espey ESP 16.80 2.3
FoxFactory FOXF 39.30 -8.7
FuelTech FTEK 0.30-10.4
GordonPointeAGPAQ 10.15 -4.2
Gyrodyne GYRO 14.20 -0.8
HTG MolecularHTGM 0.29 4.2
Hanesbrands HBI 7.70 -8.5
HarteHanks HHS 1.50 -8.5
Heska HSKA 50.00 -8.4
HyreCar HYRE 1.46-11.8
IntrepidPotashIPI 0.72 -3.3
ItauCorpBancaITCB 3.27 -6.0
JMP JMP 2.15 -2.4
KLX Energy KLXE 0.73-13.052-Wk %
Stock Sym Hi/Lo Chg
AllegroMergWtALGRW 0.03 25.0
AltusMidstreamALTM 0.56-27.3
AnixaBiosci ANIX 1.33-17.2
ArchCoal ARCH27.21-11.6
BGC Partners BGCP 2.15-25.8
BancorpSouthBXS 17.24 -0.9
BowlAmerica BWL.A 8.37 5.4
Briggs&StrattonBGG 1.88 -8.7
Build-A-Bear BBW 1.45 -8.6
CBL Assoc CBL 0.24-16.2
Cabco JCP PFHPFH 1.78-12.2
CaliforniaRscsCRC 0.93-46.6
CarriageSvcs CSV 13.60 8.9
CN Finance CNF 3.83-11.5
CodorusValleyBncpCVLY 14.15 -8.7
CortlandBncp CLDB 11.70 -6.4
Corts JCPen JBRJBR 1.66 -7.2
Corts JCPen JBSJBN 1.60 3.0
Corts JC KTP KTP 1.70 13.752-Wk %
Stock Sym Hi/Lo Chg
Highs
BIO-key BKYI 2.58 94.4
CarrierGlobal CARRw16.00 -5.8
CitrixSystemsCTXS142.97 1.6
ECMOHO MOHO11.51 4.7
EastStoneAcqnESSC 9.70 2.1
EdtechX Un EDTXU18.74 63.1
EdtechXHldgsEDTX 17.50 49.8
EdtechX Wt EDTXW 0.69 57.9
LGLS ysAcqn DFNS 10.00 17.0
Luminex LMNX30.90 -0.6
OrisunAcqnRtORSNR 0.27 36.0
RingCentral RNG 252.85 9.7
SharpsComplianceSMED 7.90 16.1
Lows
ALJ Regional ALJJ 0.52-14.4
Friday, March 27, 2020New Highs and Lows|WSJ.com/newhighs
RandCapital RAND 2.00 -2.1
ReWalkRoboticsRWLK 0.44 -1.4
RoadrunnerTransRRTS 4.22-34.3
SK Telecom SKM 14.07 -1.4
Satrn JCPen HJV 1.30-10.3
SeaDrill SDRL 0.47 -9.1
SecurityNatFinSNFCA 3.76-12.3
SharpSpring SHSP 5.28-12.4
SleepNumber SNBR 21.87 -9.7
SouthPlainsFinSPFI 12.29-22.0
SoMO BancorpSMBC23.26-10.7
StableRoadWtSRACW 0.60-21.1
StageStores SSI 0.38 -8.4
Strats GSG GJSGJS 17.63 -3.6
SunlandsTech STG 1.20 4.3
SwitchbackEnerWtSBE.WS 0.30-25.9
TaronisTech TRNX 0.14-11.5
Team TISI 5.72-12.7
ThunderBridgeIIWtTHBRW 0.70-11.3
TuesdayMorningTUES 0.55 6.0
USWellServicesWtUSWSW 0.02 13.2
UTStarcom UTSI 1.74 -5.6
VistraEnergyWtVST.WS.A 0.66 4.0
WVS FinancialWVFC13.06 -1.3
WarriorMetCoalHCC 9.59 -9.5
WesternMidstrmWES 3.31-12.6
YoungevityIntlYGYI 1.03-16.3KontoorBrandsKTB 18.92-11.4
LegacyAcqnWtLGC.WS 0.16-25.7
LeisureAcqnWtLACQW 0.10-40.7
Lightbridge LTBR 1.92 4.3
LiquiditySvcs LQDT 3.05-18.6
MSG NetworksMSGN 9.99 -8.3
Mack-Cali CLI 14.03-10.9
MalvernBancorpMLVF11.84 -6.2
Manitowoc MTW 7.85-13.0
MegalithFinWtMFAC.WS 0.11-18.7
MegalithFinUnMFAC.U10.20 -1.9
MudrickCap MUDSU 9.44 -1.0
NCS MultistageNCSM 0.66-16.5
NatlEnerSvs NESR 4.21-11.2
NatlPrestoIndsNPK 66.60 -9.0
NebulaAcqnWtNEBUW 0.42 -5.0
NE Realty NEN 44.01 -0.3
NewProvidenceWtNPAWW 0.51-36.3
NewparkResourcesNR 0.88 -9.6
NexTierOilfieldNEX 1.00 -3.4
NorthAmConstrNOA 4.76 -8.3
ParkNational PRK 71.69 -9.6
PensareAcqnWtWRLSW 0.08-55.6
PioneerPwrSolsPPSI 1.38 -3.4
QEP ResourcesQEP 0.38 -4.8
REV REVG 3.98 -6.552-Wk %
Stock Sym Hi/Lo Chg52-Wk %
Stock Sym Hi/Lo Chg
The following explanations apply to the New York Stock Exchange, NYSE Arca, NYSE
American and Nasdaq Stock Market stocks that hit a new 52-week intraday high or low
in the latest session.% CHG-Daily percentage change from the previous trading session.Metal&PetroleumFutures
Contract Open
Open High hi lo Low Settle Chg interest
Copper-High(CMX)-25,000 lbs.; $ per lb.
March 2.1900 2.1900 2.1900 2.1970–0.0110 372
May 2.1845 2.2035 2.1580 2.1720–0.0060 89,779
Gold(CMX)-100 troy oz.; $ per troy oz.
March 1660.50 1660.50 1660.50 1623.90–26.20 3
April 1640.40 1647.20 1611.40 1625.00–26.20 57,868
June 1653.40 1661.00 1630.70 1654.10 –6.20 345,366
Aug 1656.20 1660.30 1631.50 1654.60 –5.90 52,115
Oct 1657.00 1657.00 1633.80 1654.90 –6.50 12,449
Dec 1653.60 1659.30 1631.90 1655.00 –7.00 39,809
Palladium(NYM)- 50 troy oz.; $ per troy oz.
March 2220.00 2220.00 1625.00 2226.80–29.40 10
April 1593.60 1593.60 1593.60 2225.30–29.30 4
June 2239.50 2270.00 2100.00 2196.80–29.30 6,779
Sept 2210.00 2256.90 2117.50 2184.50–29.80 584
Dec 2200.90 2209.40 2115.00 2170.80–29.60 437
Platinum(NYM)-50 troy oz.; $ per troy oz.
March 732.30 734.30 732.30 740.00 3.00 44
July 739.50 755.40 728.50 741.60 4.50 47,751
Silver(CMX)-5,000 troy oz.; $ per troy oz.
March 14.335 14.450 14.335 14.498–0.142 108
May 14.660 14.840 14.345 14.534–0.142 85,675
Crude Oil, Light Sweet(NYM)-1,000 bbls.; $ per bbl.
May 23.29 23.44 20.88 21.51 –1.09 564,179
June 26.23 26.43 24.59 25.15 –0.56 267,393
July 28.71 28.88 27.53 28.13 –0.14 177,256
Aug 30.16 30.50 29.43 30.05 0.20 91,458
Sept 31.32 31.69 30.62 31.30 0.43 121,670
Dec 33.21 33.92 32.77 33.45 0.66 220,317
NY Harbor ULSD(NYM)-42,000 gal.; $ per gal.
April 1.0782 1.0782 1.0461 1.0685 .0182 13,991
May 1.0705 1.0779 1.0453 1.0685 .0180 91,477
Gasoline-NY RBOB(NYM)-42,000 gal.; $ per gal.
April .5713 .5994 .4986 .5737 .0299 12,956
May .6197 .6358 .5488 .6136 .0156 115,379
Natural Gas(NYM)-10,000 MMBtu.; $ per MMBtu.
April 1.640 1.650 1.597 1.634 –.003 2,937
May 1.699 1.710 1.648 1.671 –.018 350,414
June 1.809 1.817 1.764 1.775 –.027 94,115
July 1.941 1.950 1.890 1.907 –.033 118,467
Sept 2.015 2.024 1.970 1.981 –.028 97,541
Oct 2.088 2.088 2.038 2.047 –.024 104,900
Futures Contracts Open High hiloContractLow Settle Chg interestOpen Open High hiloContractLow Settle Chg interestOpen Open High hiloContractLow Settle Chg interestOpen
AgricultureFutures
Corn(CBT)-5,000 bu.; cents per bu.
May 348.50 350.00 342.50 346.00 –2.75 468,297
July 354.25 355.75 348.50 351.75 –2.50 370,783
Oats(CBT)-5,000 bu.; cents per bu.
May 262.00 269.75 260.25 265.50 4.50 2,451
July 259.25 267.25 258.00 263.50 3.75 839
Soybeans(CBT)-5,000 bu.; cents per bu.
May 879.00 888.75 875.25 881.50 1.25 258,770
July 883.00 893.25 879.75 885.25 .50 177,667
Soybean Meal(CBT)-100 tons; $ per ton.
May 324.10 328.10 320.70 323.10 .20 141,613
July 321.00 324.10 317.70 319.70 –.60 93,247
Soybean Oil(CBT)-60,000 lbs.; cents per lb.
May 26.49 26.96 26.33 26.85 .35 149,677
July 26.84 27.32 26.69 27.22 .36 109,160
Rough Rice(CBT)-2,000 cwt.; $ per cwt.
May 1372.50 1409.00 1372.50 1397.00 20.00 7,644
July 1376.00 1402.50 t1376.00 1391.50 18.00 1,168
Wheat(CBT)-5,000 bu.; cents per bu.
May 569.50 587.00 563.50 571.25 2.25 141,964
July 558.25 568.00 552.50 557.25 1.00 93,165
Wheat(KC)-5,000 bu.; cents per bu.
May 487.00 505.00 483.00 486.75 –.50 96,256
July 491.00 507.75 487.50 491.50 .25 61,261
Cattle-Feeder(CME)-50,000 lbs.; cents per lb.
April 123.000 123.325 120.600 120.600–4.500 4,288
May 123.425 123.650 120.925 120.925–4.500 14,038
Cattle-Live(CME)-40,000 lbs.; cents per lb.
April 103.325 104.100 100.950 100.950–4.500 28,365
June 92.075 92.750 89.050 89.425–4.125 119,426
Hogs-Lean(CME)-40,000 lbs.; cents per lb.
April 62.225 62.225 58.400 58.450–4.450 22,665
June 67.550 67.550 t 64.250 64.250–4.500 75,496
Lumber(CME)-110,000 bd. ft., $ per 1,000 bd. ft.
May 312.40 317.70 308.00 311.30 –9.50 1,466
July 324.40 330.30 318.80 322.10 –9.90 692
Milk(CME)-200,000 lbs., cents per lb.
March 16.25 16.26 t 16.22 16.23 ... 2,842
June 14.68 14.72 t 13.98 14.00 –.73 3,261
Cocoa(ICE-US)-10 metric tons; $ per ton.
May 2,252 2,268 2,229 2,257 2 60,026July 2,265 2,278 2,242 2,269 7 53,509
Coffee(ICE-US)-37,500 lbs.; cents per lb.
May 123.35 123.35 115.65 115.85 –8.80 65,433
July 123.15 123.25 116.50 116.75 –7.40 48,280
Sugar-World(ICE-US)-112,000 lbs.; cents per lb.
May 11.33 11.45 11.06 11.10 –.23 305,470
July 11.25 11.36 11.01 11.05 –.17 249,659
Sugar-Domestic(ICE-US)-112,000 lbs.; cents per lb.
May 26.41 26.41 26.41 26.50 –.15 313
July 26.51 26.51 26.51 26.60 .05 2,864
Cotton(ICE-US)-50,000 lbs.; cents per lb.
May 52.78 53.32 51.15 51.33 –1.45 78,279
July 52.93 53.30 51.11 51.28 –1.55 49,365
Orange Juice(ICE-US)-15,000 lbs.; cents per lb.
May 121.50 121.70 116.70 118.20 –3.45 8,009
July 118.75 119.35s 116.50 117.65 –.30 3,843InterestRateFutures
Ultra Treasury Bonds(CBT)- $100,000; pts 32nds of 100%
June 218-230 227-010 218-110 222-300 2-19.01,048,657
Treasury Bonds(CBT)-$100,000; pts 32nds of 100%
June 177-170 180-310 177-090 179-020 30.01,061,372
Sept 178-050 179-090 176-060 177-180 30.0 130
Treasury Notes(CBT)-$100,000; pts 32nds of 100%
June 137-125 138-240 137-110 138-085 17.03,416,428
Sept 138-000 138-220 137-125 137-285 17.0 4
5 Yr. Treasury Notes(CBT)-$100,000; pts 32nds of 100%
March 124-275 124-240 124-190 124-217 2.7 6,143
June 124-237 125-115 124-235 125-057 6.23,968,252
2 Yr. Treasury Notes(CBT)-$200,000; pts 32nds of 100%
March 110-016 110-055 110-016 110-053 1.5 32,649
June 110-046 110-065 110-041 110-057 –0.53,049,076
30 Day Federal Funds(CBT)-$5,000,000; 100 - daily avg.
March 99.3475 99.3500 99.3450 99.3475 .0025 236,003
April 99.9200 99.9300 99.9150 99.9250 .0150 256,624
10 Yr. Del. Int. Rate Swaps(CBT)-$100,000; pts 32nds of 100%
June 105-215 106-060 105-040 105-210 14.5 60,541
Eurodollar(CME)-$1,000,000; pts of 100%
April 98.8950 98.9200 98.7800 98.7800–.1050 531,957
June 99.4300 99.4450 99.3800 99.3800–.04501,596,021
Sept 99.6300 99.6400 99.5950 99.5950–.03501,474,742
Dec 99.6450 99.6550 99.6250 99.6300–.01501,097,348CurrencyFutures
Japanese Yen(CME)-¥12,500,000; $ per 100¥
April .9158 .9291 .9151 .9289 .0125 968June .9171 .9331 .9167 .9320 .0126 123,916
Canadian Dollar(CME)-CAD 100,000; $ per CAD
April .7110 .7183 .7068 .7173 .0043 1,381
June .7127 .7189 .7069 .7177 .0043 113,244
British Pound(CME)-£62,500; $ per £
April 1.2199 1.2487 1.2148 1.2486 .0330 1,657
June 1.2180 1.2506 1.2150 1.2500 .0332 168,196
Swiss Franc(CME)-CHF 125,000; $ per CHF
June 1.0422 1.0561 1.0399 1.0534 .0102 31,529
Sept 1.0381 1.0595 1.0448 1.0572 .0103 64
Australian Dollar(CME)-AUD 100,000; $ per AUD
April .6053 .6200 .6021 .6192 .0111 861
June .6047 .6202 .6024 .6193 .0111 130,149
Mexican Peso(CME)-MXN 500,000; $ per MXN
April .04276 .04300 .04228 .04278–.00023 56
June .04257 .04275 .04185 .04238–.00023 104,926
Euro(CME)-€125,000; $ per €
April 1.1031 1.1152 1.0964 1.1126 .0074 4,218
June 1.1070 1.1188 1.0991 1.1157 .0077 546,282IndexFutures
Mini DJ Industrial Average(CBT)-$5 x index
June 22520 22545 21316 21437 –911 55,809
Sept 22326 22442 21254 21371 –900 125
S&P 500 Index(CME)-$250 x index
June 2619.60 2632.10 2516.10 2524.10–83.90 53,190
Sept ...... ...2518.30–83.50 11
Mini S&P 500(CME)-$50 x index
June 2627.75 2634.50 2505.25 2524.00–84.003,298,502
Sept 2618.50 2626.75 2499.75 2815.25–83.50 10,187
Mini S&P Midcap 400(CME)-$100 x index
June 1459.40 1463.40 1387.10 1412.40–47.30 81,888
Sept ... 1469.20 1402.40 1422.40–47.30 n.a.
Mini Nasdaq 100(CME)-$20 x index
June 7882.75 7893.25 7551.25 7568.50–275.50 192,357
Sept 7882.00 7889.00 7555.50 7568.75–276.25 773
Mini Russell 2000(CME)-$50 x index
June 1176.40 1176.90 1111.80 1120.30–46.40 528,067
Sept 1130.80 1172.20 1112.90 1117.60–45.90 19
Mini Russell 1000(CME)-$50 x index
June 1384.50 1433.50 1377.50 1387.90–48.90 8,306
U.S. Dollar Index(ICE-US)-$1,000 x index
June 99.43 100.02 98.35 98.54 –.92 28,263
Sept 99.49 99.96 98.39 98.53 –.94 570Source: FactSetBonds|WSJ.com/bonds
Global Government Bonds: Mapping Yields
Yields and spreads over or under U.S. Treasurys on benchmark two-year and 10-year government bonds in
selected other countries; arrows indicate whether the yield rose(s) or fell (t) in the latest session
Country/ Yield (%) Spread Under/Over U.S. Treasurys, in basis points
Coupon (%) Maturity, in years Latest(l)-2-101234Previous Month ago Year ago Latest Prev Year ago0.375 U.S. (^2) 0.230t l 0.309 1.153 2.206
1.500 10 0.731t l 0.852 1.264 2.374
2.000 Australia 2 0.254t l 0.261 0.616 1.485 2.4 -4.8 -72.1
2.500 10 0.929s l 0.929 0.852 1.787 19.8 7.7 -58.7
0.000 France 2 -0.652t l -0.612 -0.682 -0.538 -88.2 -92.1 -274.4
0.000 10 -0.068t l 0.015 -0.255 0.298 -79.8 -83.7 -207.6
0.000 Germany 2 -0.708t l -0.652 -0.731 -0.603 -93.8 -96.1 -280.9
0.000 10 -0.477t l -0.365 -0.539 -0.078-120.7 -121.7 -245.2
1.200 Italy 2 0.198s l 0.129 -0.083 0.397 -3.3 -18.0 -180.9
1.350 10 1.319s l 1.233 1.080 2.438 58.9 38.1 6.5
0.100 Japan (^2) -0.170s l -0.243 -0.208 -0.167 -40.0 -55.2 -237.3
0.100 10 0.010s l 0.008 -0.103 -0.066 -72.0 -84.4 -244.0
0.050 Spain 2 -0.267t l -0.215 -0.435 -0.297 -49.7 -52.3 -250.3
0.500 10 0.528t l 0.584 0.314 1.048 -20.3 -26.8 -132.6
0.500 U.K. 2 0.130s l 0.130 0.427 0.689 -10.0 -17.9 -151.7
4.750 (^10) 0.364t l 0.399 0.455 1.015 -36.7 -45.3 -135.8
Source: Tullett Prebon
Corporate Debt
Price moves by a company's debt in the credit markets sometimes mirror and sometimes anticipate, moves in
that same company’s share price.
Investment-grade spreads that tightened the most...
Spread, in basis points Stock Performance
Issuer SymbolCoupon (%) Maturity Current One-day change Last week Close ($) % chg
Air Lease AL 4.250 Feb. 1, ’24 769 –385 740 20.93 –16.38
AerCap Ireland Capital DAC ... 2.875 Aug. 14, ’24 550 –276 847 ... ...
Sabine Pass Liquefaction SPLLLC 5.625 March 1, ’25 773 –198 1078 ... ...
Union Pacific UNP 3.750 July 15, ’25 210 –137 475 139.05 –2.41
Hewlett Packard Enterprise HPE 2.250 April 1, ’23 275 –127 481 9.82 –6.74
Barclays BACR 3.650 March 16, ’25 360 –111 405 ... ...
...And spreads that widened the most
AerCap Ireland Capital DAC ... 4.875 Jan. 16, ’24 966 213 n.a. ... ...
General Motors GM 4.875 Oct. 2, ’23 826 105 766 21.38 –5.23
Dow Chemical ... 3.500 Oct. 1, ’24 342 93 500 ... ...
VEREIT Operating PartnershipVER 4.625 Nov. 1, ’25 544 85 n.a. 5.08 0.79
Air Lease AL 2.250 Jan. 15, ’23 877 75 n.a. 20.93 –16.38
JPMorgan Chase JPM 3.625 May 13, ’24 215 63 239 91.13 –7.12
High-yield issues with the biggest price increases...
Bond Price as % of face value Stock Performance
Issuer Symbol Coupon (%) Maturity Current One-day change Last week Close ($) % chg
Live Nation Entertainment LYV 4.875 Nov. 1, ’24 95.000 10.99 81.750 47.15 2.63
TransDigm TDG 6.375 June 15, ’26 94.030 7.73 80.000 363.01 –9.72
Ford Motor Credit ... 5.596 Jan. 7, ’22 90.500 7.02 n.a. ... ...
Dun & Bradstreet DNB 10.250 Feb. 15, ’27 106.980 6.98 97.000 ... ...
Albertsons ... 4.625 Jan. 15, ’27 97.750 6.75 88.000 ... ...
Prime Security Services BorrowerPRSESE 5.750 April 15, ’26 100.030 6.53 89.274 ... ...
Ally Financial ALLY 5.750 Nov. 20, ’25 95.125 6.09 88.500 15.77 –8.15
Ferrellgas ... 6.750 June 15, ’23 87.500 5.75 77.500 ... ...
...And with the biggest price decreases
United States Steel X 6.875 Aug. 15, ’25 68.175 –6.86 67.500 5.78 –5.40
Intelsat Jackson Holdings INTEL 8.500 Oct. 15, ’24 66.970 –5.03 62.000 ... ...
Talen Energy Supply ... 10.500 Jan. 15, ’26 69.000 –4.48 n.a. ... ...
California Resources CRC 8.000 Dec. 15, ’22 5.000 –4.13 4.400 1.32 –46.56
Sprint Capital ... 6.875 Nov. 15, ’28 106.750 –4.00 101.000 ... ...
Hertz ... 5.500 Oct. 15, ’24 57.000 –3.76 56.000 ... ...
Goldman Sachs GS 4.950 Feb. 10, ’49 86.250 –3.75 82.000 158.34 –4.49
Estimated spread over 2-year, 3-year, 5-year, 10-year or 30-year hot-run Treasury; 100 basis points=one percentage pt.; change in spread shown is for Z-spread.
Note: Data are for the most active issue of bonds with maturities of two years or more
Sources: MarketAxess Corporate BondTicker; Dow Jones Market Data
Dividend Changes
Dividend announcements from March 27.
Amount Payable /
Company Symbol Yld % New/Old Frq Record
Amount Payable /
Company Symbol Yld % New/Old Frq Record
Increased
Hingham Institution Savs HIFS 1.2 .42 /.41 Q Apr15 /Apr06
Reduced
PennyMac Mortgage Inv Tr PMT 8.9 .25 /.47 Q Apr30 /Apr15
Stocks
Aptevo Therapeutics APVO 1:14 /Mar27
Amount Payable /
Company Symbol Yld % New/Old Frq Record
Amount Payable /
Company Symbol Yld % New/Old Frq Record
Foreign
Banco de Chile ADR BCH 3.4 .51312 A Mar27 /
City Office REIT CIO 8.5 .15 Q Apr24 /Apr09
City Office REIT Pfd A CIOpA 9.2 .41406 Q Apr24 /Apr09
KEY: A: annual; M: monthly; Q: quarterly; r: revised; SA: semiannual;
S2:1: stock split and ratio; SO: spin-off.
Borrowing Benchmarks|WSJ.com/bonds
Money Rates March 27, 2020
Key annual interest rates paid to borrow or lend money in U.S. and
international markets. Rates below are a guide to general levels but
don’t always represent actual transactions.
Inflation
Feb. index Chg From (%)
level Jan. '20 Feb. '19
U.S. consumer price index
All items 258.678 0.27 2.3
Core 267.268 0.48 2.4
Internationalrates
Week 52-Week
Latest ago High Low
Prime rates
U.S. 3.25 3.25 5.50 3.25
Canada 2.95 2.95 3.95 2.95
Japan 1.4751.475 1.475 1.475
Policy Rates
Euro zone 0.00 0.00 0.00 0.00
Switzerland 0.50 0.50 0.50 0.50
Britain 0.10 0.10 0.75 0.10
Australia 0.25 0.25 1.50 0.25
Secondarymarket
Fannie Mae
30-year mortgage yields
30 days 2.4133.012 3.857 2.328
60 days 2.4763.081 3.884 2.353
Notes on data:
U.S. prime rateis the base rate on corporate
loans posted by at least 70% of the 10 largest
U.S. banks, and is effective March 16, 2020.
Other prime ratesaren’t directly comparable;
lending practices vary widely by location.
Complete Money Rates table appears Monday
through Friday.
Sources: Bureau of Labor Statistics; FactSet
Week —52-WEEK—
Latest ago High Low
MARKET DATA
A Week in the Life of the DJIA
A look at how the Dow Jones Industrial Average component stocks
did in the past week and how much each moved the index. The DJIA
gained 2,462.80 points, or 12.84%, on the week. A $1 change in the
price of any DJIA stock = 6.78-point change in the average. To date, a
$1,000 investment on Dec. 31 in each current DJIA stock component
would have returned $22,936, or a loss of 23.55%, on the $30,000
investment, including reinvested dividends.
The Week’s Action
Pct Stock pricePoint chg $1,000 Invested(year-end '19)
chg (%)change in average Company Symbol Close $1,000
70.51 66.99 454.34 Boeing BA $162.00 $500
25.24 38.40 260.43 Home Depot HD 190.55 879
23.40 15.78 107.02 Nike NKE 83.23 824
19.71 14.61 99.09 American Express AXP 88.73 715
17.71 14.62 99.16 United TechnologiesUTX 97.15 652
17.36 35.86 243.21 UnitedHealth GroupUNH 242.45 828
15.81 9.39 63.68 Chevron CVX 68.78 577
14.40 19.93 135.17 Goldman Sachs GS 158.34 693
14.27 6.54 44.36 Intel INTC 52.37 879
13.25 12.64 85.73 IBM IBM 108.03 814
12.86 4.21 28.55 Exxon Mobil XOM 36.95 537
12.12 10.42 70.67 Walt Disney DIS 96.40 667
11.78 4.51 30.59 Coca-Cola KO 42.81 780
11.66 10.44 70.81 Travelers TRV 99.95 735
10.45 15.52 105.26 McDonald’s MCD 164.01 835
10.41 9.94 67.41 Caterpillar CAT 105.44 719
10.03 14.73 99.90 Visa V 161.56 861
9.14 7.63 51.75 JPMorgan Chase JPM 91.13 658
9.04 3.22 21.84 Cisco Systems CSCO 38.82 815
8.99 12.35 83.76 Microsoft MSFT149.70 952
8.07 18.50 125.47 Apple AAPL247.74 846
7.56 7.74 52.49 Procter & Gamble PG 110.17 887
6.69 8.35 56.63 3M MMM133.24 762
6.51 1.89 12.82 Pfizer PFE 30.90 797
4.08 1.12 7.60 Dow DOW 28.56 531
2.73 3.27 22.18 Johnson & Johnson JNJ 123.16 850
1.87 0.97 6.58 Verizon VZ 52.77 868
0.52 0.37 2.51 Merck MRK 71.73 795
–3.85 –4.39 –29.77 WalMart WMT109.58 926
–5.21 –2.42 –16.41 Walgreens WBA 44.00 753
Based on Composite price. DJIA is calculated on primary-market price.
Source: Dow Jones Market Data; FactSet.
CnsmrDiscSelSector XLY 98.05 –3.35–21.8
CnsStapleSelSector XLP 53.51 –0.47–15.0
FinSelSectorSPDR XLF 21.01 –3.05–31.7
FT ValDivFd FVD 27.39 –2.46–24.0
HealthCareSelSect XLV 84.99 –2.14–16.6
IndSelSectorSPDR XLI 58.89 –4.21–27.7
InvscQQQI QQQ185.30 –3.44–12.8
InvscS&P500EW RSP 83.42 –2.98–27.9
InvscS&P500LowVol SPLV46.94 –0.40–19.5
iSh3-7YTreasuryBd IEI 133.06 0.38 5.8
iShCoreDivGrowth DGRO32.24 –3.21–23.4
iShCoreMSCIEAFE IEFA 49.22 –2.96–24.6
iShCoreMSCIEM IEMG39.59 –5.72–26.4
iShCoreMSCITotInt IXUS 46.07 –3.50–25.6
iShCoreS&P500 IVV 254.24 –3.10–21.3
iShCoreS&P MC IJH 141.81 –2.97–31.1
iShCoreS&P SC IJR 54.96 –4.03–34.5
iShS&PTotlUSStkMktITOT 56.34 –3.06–22.5
iShCoreUSAggBd AGG115.57 0.43 2.8
iShSelectDividend DVY 73.54 –1.91–30.4
iShEdgeMSCIMinEAFEEFAV61.46 –2.23–17.5
iShEdgeMSCIMinUSAUSMV53.65 –2.08–18.2
iShEdgeMSCIUSAMomMTUM106.44 –1.95–15.2
iShEdgeMSCIUSAQualQUAL79.48 –3.11–21.3
iShFloatingRateBd FLOT48.03 –0.10 –5.7
iShGoldTr IAU 15.45 –0.77 6.6
iShiBoxx$InvGrCpBd LQD122.43 –0.20 –4.3
iShiBoxx$HYCpBd HYG 77.03 0.26–12.4
iShIntermCorpBd IGIB 54.48 –0.04 –6.0
iShJPMUSDEmgBd EMB 97.55 –2.06–14.8
iShMBSETF MBB110.09 0.33 1.9
iShMSCI ACWI ACWI61.68 –2.93–22.2
iShMSCI EAFE EFA 52.86 –2.85–23.9
iShMSCI EAFE SC SCZ 44.40 –1.81–28.7
iShMSCIEmgMarkets EEM 33.35 –5.68–25.7
iShMSCIJapan EWJ 50.18 –0.12–15.3
iShNatlMuniBd MUB113.50 –1.30 –0.4
iShPfd&Incm PFF 31.47 –2.81–16.3
iShRussell1000Gwth IWF147.73 –3.39–16.0
iShRussell1000 IWB139.51 –3.08–21.8
iShRussell1000Val IWD 98.23 –2.86–28.0
iShRussell2000 IWM112.56 –3.64–32.1
iShRussell3000 IWV146.03 –2.82–22.5
iShRussellMid-Cap IWR 43.04 –2.87–27.8
iShRussellMCValue IWS 64.09 –2.63–32.4
iShS&P500Growth IVW161.71 –3.10–16.5
iShS&P500Value IVE 95.26 –2.73–26.8
iShShortCpBd IGSB 51.89 0.39–3.2
iShShortTreaBd SHV111.05 ... 0.5
iShTIPSBondETF TIP 120.25 0.33 3.2
iSh1-3YTreasuryBd SHY 86.65 –0.02 2.4
iSh7-10YTreasuryBd IEF 120.98 0.74 9.8
iSh20+YTreasuryBd TLT 167.70 2.6723.8
iShRussellMCGrowth IWP120.54 –3.48–21.0
iShUSTreasuryBdETFGOVT28.14 0.93 8.5
JPM UltShtIncm JPST49.54 0.73–1.8
PIMCOEnhShMaturityMINT98.58 1.04–3.0
SPDRBloomBar1-3MTBBIL 91.62 –0.02 0.2
SPDR Gold GLD152.25 –0.65 6.5
SchwabIntEquity SCHF25.45 –2.90–24.3
SchwabUS BrdMkt SCHB59.57 –3.00–22.5
SchwabUS Div SCHD44.41 –2.33–23.3
SchwabUS LC SCHX60.27 –2.96–21.5
SchwabUS LC Grw SCHG77.92 –3.54–16.1
Schwab US TIPs SCHP58.06 –0.07 2.5
SPDR DJIA Tr DIA 216.35 –3.87–24.1
SPDR S&PMdCpTr MDY258.94 –3.17–31.0
SPDR S&P 500 SPY253.42 –2.98–21.3
SPDR S&P Div SDY 78.51 –2.76–27.0
TechSelectSector XLK 78.59 –4.52–14.3
UtilitiesSelSector XLU 55.68 0.54–13.8
VanEckGoldMiner GDX 24.37 –5.73–16.8
VangdInfoTech VGT207.91 –4.42–15.1
VangdSC Val VBR 88.43 –3.32–35.5
VangdSC Grwth VBK148.38 –2.89–25.3
VangdDivApp VIG 101.72 –2.22–18.4
VangdFTSEDevMk VEA 32.81 –3.07–25.5
VangdFTSE EM VWO32.91 –5.40–26.0
VangdFTSE Europe VGK 42.59 –3.31–27.3
VangdFTSEAWxUS VEU 40.27 –3.59–25.1
VangdGrowth VUG153.78 –3.19–15.6
VangdHlthCr VHT159.90 –2.07–16.6
VangdHiDiv VYM 69.75 –2.68–25.6
VangdIntermBd BIV 88.67 0.56 1.7
VangdIntrCorpBd VCIT 85.85 –0.20 –6.0
VangdLC VV 116.75 –2.80–21.0
VangdMC VO 131.19 –2.81–26.4
VangdMC Val VOE 81.49 –2.84–31.6
VangdMBS VMBS54.32 0.41 2.2
VangdRealEst VNQ 70.05 0.10–24.5
VangdS&P500ETF VOO232.86 –3.07–21.3
VangdST Bond BSV 81.80 –0.07 1.5
VangdSTCpBd VCSH78.41 0.41–3.2
VangdSC VB 114.46 –3.05–30.9
VangdTotalBd BND 86.06 0.54 2.6
VangdTotIntlBd BNDX56.44 0.27–0.2
VangdTotIntlStk VXUS41.41 –3.45–25.6
VangdTotalStk VTI 126.93 –3.19–22.4
VangdTotlWrld VT 61.77 –3.33–23.7
VangdValue VTV 88.11 –2.64–26.5
Closing Chg YTD
ETF Symbol Price (%) (%)
Friday, March 27, 2020
Exchange-Traded
Portfolios
Largest 100 exchange-traded funds,
latest session
wsj_ 20200328 _b 008 p 2 jw 088000 4 b 00800 1 ____xa 2020 .crop.pdf 1 28 - Mar- 20 06 : 05 : 29