La Stampa - 22.02.2020

Mercati Var.%

BORSE ESTERE

Quotaz. Amsterdam (Aex) Bruxelles (Bel 20) EuroParigi (Cac 40) Francoforte (Dax Xetra) Hong Kong (Hang Seng) Londra (FTSE 100) Madrid (Ibex 35) New York ( S&P 500 ) Sidney (AllOrd) Tokyo (Nikkei 225) Zurigo (SMI)

617,3300

4.078,4400

6.029,7200

13.579,3300

27.308,8100

7.403,9200

9.886,2000

3.345,8400

7.230,4000

23.386,7400

11.110,7800

-0,7700

-0,9900

-0,5400

-0,6200

-1,0900

-0,4400

-0,4500

-0,8100

-0,3400

-0,3900

Titoli Prezzo Autostrade 1.625% 12.06.2023 B.IMI USD Fix Rate 26.06.2022 B.Popolare Sub Tier 2 TV 2022 B.Popolare TF Amm.Per. 11/2020 Banca IMI 7.3% RUB 20.03.2021 BEI NOK 1.125% Bonds 15.05.20 Btp 2.80% 01.03.2067 Btp 3.10% 01.03.2040 Btp 3.25% 01.09.2046 Btp 4% 01.02.2037 Btp Italia 20.04.2023 Bund 1% 15.08.2025 Cct EU Euribor+0.7% 15.12.2022 Cct EU TV Eur 6M+1.10% 15.10.2 Cct-EU TV EU6M+1.85% 2025 Comit 1997/2027 ZC Comit 1998/2028 ZC CS Linked CS Carry 09.03.2021 Ctz ZC 27.11.2020 EBRD RUB 6%Fix Rate 24.07.2023 EBRD RUB ZC 22.01.2026 EBRD ZAR ZC Notes 30.12.2027 EIB RUB 6.75% 08.02.2022 EIB SEK 2.75% Bonds 13.11.2023 EIB TRY 11% 20.04.2026 EIB ZAR ZC 18.10.2032 G.Sachs Fixed Float 26.11.2027 IFC MXN Zero Coupon 22.02.2038 IFC RUB 5.50% 20.03.2023 IVS Group 3% 18.10.2026 Mediob.Carattere 2023 LowTier2 Mediob.II Atto 5% 2020LowTier2 Mediob.IV Atto TV 2021 L.Tier2 Mediobanca TV Floor 2015-2025 Oat 0.5% 25.05.2025 Obligaciones 1.60% 30.04.2025 Poland 3% Notes due 17.03.2023 Portugal 5.125% 15.10.2024 Rep.of Italy 2.875% 17.10.2029

98,3700

102,5700

105,6300

103,4900

103,5200

99,9100

120,6600

120,5000

130,3200

138,1000

101,9000

108,9500

100,9400

102,3100

105,7100

92,3700

90,2900

99,1200

100,2300

103,5600

76,1900

58,9800

104,9900

110,0300

105,0000

38,7000

98,1100

32,0000

102,0000

104,2200

115,2100

103,2600

105,3000

107,4600

105,4200

109,2700

103,7900

113,7400

100,3300

OBBLIGAZIONI 21-2-2020

Monete Acquisto Vendita

Dati elaborati da Bolaffi Metalli Preziosi S.p.a.

MONETE AUREE Quotazioni del 21-2-2020

Marengo Sterlina 4 Ducati 20 $ Liberty Krugerrand 50 Pesos

297,34

374,94

705,21

1.541,40

1.593,13

1.920,79

277,52

349,94

658,20

1.438,64

1.486,92

1.792,74

Descrizione 21-2-2020 Var.% Argento Milano (Euro/kg) Oro Londra P.M. (Usd/oz) Oro Milano P.M. (Euro/gr)

556,0000

1.643,3000

49,5500

544,0000

1.619,0000

48,5000

+2,2100

+1,5000

+2,1600

Precedente

METALLI PREZIOSI

(Prezzi vendita in $ per oncia). Un'oncia Troy=gr.31,1035

Mercati Quot. % Corona Ceca Corona Danese Corona Islandese Corona Norvegese Corona Svedese Dollaro Dollaro Australiano Dollaro Canadese Dollaro di Hong Kong Dollaro N. Zelanda Dollaro Singapore Fiorino Ungherese Franco Svizzero Leu Rumeno Lev Bulgaro Lira Turca Rand Sud Africano Sterlina Won Sud Coreano Yen

25,0610

7,4702

138,7410

10,0873

10,5690

1,0801

1,6363

1,4320

8,4117

1,7104

1,5131

337,1000

1,0610

4,8040

1,9558

6,6131

16,2965

0,8351

1.309,4500

120,9600

3,9903

1,3387

0,7208

0,9913

0,9462

0,9258

0,6111

0,6983

0,1189

0,5847

0,6609

0,2966

0,9425

2.081,5987

0,5113

0,1512

0,0614

1,1975

0,7637

0,8267

100

10

100

10

1 1 1 1 1 1

100

1

10000

1

1000

100

+0,1000

+0,0300

+0,4700

+0,4200

-0,2800

+0,1000

+0,4200

+0,1100

+0,1900

+0,3400

+0,1300

-0,2700

-0,0600

+0,1300

+0,0000

+0,4900

+0,0000

-0,3900

+0,5900

+0,0800

X Euro

CAMBI VALUTE

Per. TA. 3 60 TA. 3 65

EURIBOR

1 mese 3 mesi 6 mesi 12 mesi

-0,4830

-0,4100

-0,3580

-0,2940

-0,4900

-0,4160

-0,3630

-0,2980

28-02-2020

13-03-2020

31-03-2020

14-04-2020

30-04-2020

14-05-2020

29-05-2020

12-06-2020

30-06-2020

14-07-2020

31-07-2020

14-08-2020

14-09-2020

14-10-2020

13-11-2020

14-12-2020

14-01-2021

7

21

39

53

69

83

98

112

130

144

161

175

206

236

266

297

328

100,0540

100,0690

100,0970

100,1070

99,4200

100,0500

100,1100

100,1640

100,1270

100,2000

100,1210

100,1770

100,2190

100,2890

100,2500

100,2620

100,2930

+0,4705

+0,1984

-0,6915

-0,1134

-0,1389

-0,1729

-0,2419

-0,4189

-0,5020

-0,4803

-0,4034

-0,2448

-0,2556

-0,3102

-0,3509

-0,2710

-0,2640

Scadenza Giorni Prezzo Tasso %

QUOTAZIONI BOT

1,4020

11,2600

6,4800

29,2000

5,5800

4,3850

14,9800

14,4500

0,3200

15,2700

2,0700

63,3000

1,3500

15,2900

2,4600

11,9800

6,5400

23,1000

6,5900

2,4400

0,1164

15,7600

1,4840

12,6000

28,9800

3,3750

0,8400

2,8100

5,5000

7,5700

0,7840

6,0700

3,5750

5,2500

12,6800

0,4570

6,2500

2,1500

7,5000

6,2400

60,8000

31,5200

1,1050

0,8520

8,9000

0,9100

19,0000

5,6800

1,7340

1,8850

22,0000

6,0000

7,5000

1,2900

5,5100

7,0500

15,8400

0,7230

74,6500

1,5140

14,1400

28,9000

18,9500

17,2840

2,8100

54,0000

1,2870

6,9100

0,3860

13,6800

9,0900

13,0000

106,5000

13,7800

-4,1000

-1,0500

+0,0000

-1,4200

-1,9300

-0,4500

-1,0600

+1,0500

-5,0400

-1,9300

-1,4300

+1,2800

+0,0000

-5,0300

-1,9900

-2,2800

+2,1900

-0,6500

-0,2000

-2,0100

-3,1600

-2,4800

-0,4000

-7,2200

-1,9000

-2,1700

-1,7500

-1,4000

+0,3600

-5,0200

-1,5100

+0,3300

-3,3800

-1,6900

-0,4700

-0,1100

-2,0400

-1,3800

-1,0600

-0,9500

-0,4100

-1,3800

-1,3400

-1,1600

-2,4100

+0,0000

-1,3500

+0,0000

-4,7300

-8,5000

-1,1200

-0,3300

-1,3200

-2,2700

-4,1700

-2,0800

-1,7400

-3,0800

-0,7300

-3,8100

+0,2800

-1,8700

-0,2600

+0,4900

-0,3500

-1,4600

-2,7900

-1,8500

-1,0300

-0,7300

-0,6600

-1,5200

-0,9300

-1,5700

1,4020

11,2600

6,4800

25,6400

5,5800

3,8000

13,7400

12,7000

0,2600

13,8100

1,6900

60,2000

1,2060

14,8300

2,3850

11,6000

6,3800

22,7000

6,3800

2,4100

0,1164

15,6400

1,4140

11,9800

28,4400

2,8850

0,8280

2,7700

4,6850

7,3400

0,7660

4,5660

3,5750

4,9500

12,5800

0,4560

6,1700

2,1200

6,9400

5,9900

57,0500

25,4600

1,1050

0,8520

8,8600

0,8630

19,0000

5,6800

1,7340

1,8740

19,8400

5,4800

7,3700

1,2800

5,5100

6,9500

15,8200

0,7230

68,5500

1,4790

13,1800

27,6000

18,1000

15,8400

2,7000

47,6500

1,2520

6,7900

0,3770

10,4200

9,0100

12,5200

91,8000

12,5000

2,0300

12,1200

8,8600

30,1400

6,5600

4,6100

15,5400

14,4500

0,3490

15,6900

2,1400

63,3000

1,3580

18,5200

2,7800

14,3000

7,0200

24,0000

6,9400

2,5500

0,1532

17,4100

1,4900

14,1200

33,4800

3,8550

0,9410

2,9000

5,5800

8,7600

0,8520

6,1850

4,0650

6,5400

14,5000

0,4575

6,8800

2,8400

7,7600

6,3900

65,2000

32,0800

1,2450

0,9280

10,2000

0,9300

21,2000

5,9800

2,1000

2,7000

23,1000

6,0400

8,9900

1,5920

6,0700

7,8500

17,6200

0,8400

77,8000

1,6700

14,2000

31,1500

19,8000

17,5000

3,2200

56,5000

1,6080

7,3300

0,4080

13,7800

10,1000

14,4200

109,5000

14,3400

Aeffe Aeroporto Marconi di Bologna Alkemy Amplifon Aquafil Ascopiave Avio B&C Speakers Banca Finnat Banca Ifis Banca Sistema BB Biotech BE Biesse Cairo Communication Carel Industries Cellularline Cembre Cementir Centrale del Latte d'Italia D'Amico Datalogic Dea Capital Digital Bros EL.EN. Elica Emak Equita Group Esprinet Eurotech Exprivia Falck Renewables Fidia Fiera Milano Fila Gedi Gruppo Editoriale Gefran Giglio Group Guala Closures IGD Ima Interpump Isagro Isagro Azioni Sviluppo La Doria Landi Renzo Marr Massimo Zanetti Beverage Mondadori Mondo TV Mutuionline Newlat Food Openjobmetis Panariagroup Piovan Poligrafica S.Faustino Prima Industrie Reno De Medici Reply Retelit Sabaf Saes Getters Saes Getters rnc Sanlorenzo Servizi Italia Sesa Sogefi Tamburi Tesmec Tinexta TXT e-solutions Unieuro Wiit Zignago Vetro

-29,6900

-7,1000

-26,3600

+13,8800

-11,4300

+14,9400

+8,0800

+2,8500

+13,0700

+9,0700

+12,0100

+3,7700

+7,1400

+2,9600

-9,3900

-13,5600

-6,5700

-3,7500

-1,9900

+0,8300

-15,9000

-6,5800

+1,6400

+0,9600

-12,2900

+10,2900

-7,8900

-1,4000

+6,1800

-10,2000

-5,6600

+27,5200

-5,9200

-4,2000

-11,7000

+0,0000

-8,3600

-24,0300

+3,0200

+0,6500

-5,1500

+11,6100

-11,2400

-7,7900

-4,6100

+0,7800

-6,6300

-3,0700

-15,8300

-21,1300

+9,7300

-0,6600

-13,7900

-16,1200

-5,9700

-1,4000

-3,4100

-12,1500

+7,4900

-4,7800

+5,5200

-4,7800

-1,0400

+8,2000

-6,0200

+13,3300

-19,4600

+1,3200

-2,7700

+17,9300

-5,9000

-2,9900

+16,0100

+8,5000

151

407

36

6611

239

1028

395

159

116

822

166

3507

182

419

331

1198

142

393

1049

34

144

921

396

180

566

214

138

141

288

269

41

1769

18

378

544

232

90

34

465

689

2627

3432

27

12

276

102

1264

195

453

65

880

245

103

59

295

8

166

273

2793

249

163

424

140

596

89

837

155

1189

41

646

118

260

282

1213

A B C D E F

G H I J K L M

Z N O P R S

T

U

V

W

Il Mercato Azionario del 21-2-2020

Azioni STAR

Azioni Massimi anno

Var. % ultima.

Minimi anno

Var. % annua.

Prezzo chiusura

Cap. mln

Var. % ultima.

Minimi anno

Var. % annua.

Prezzo chiusura

Cap. mln

Var. % ultima.

Minimi anno

Var. % annua.

Prezzo chiusura

Cap. mln

Dati forniti da FIDA-Finanza Dati Analisi

A.S. Roma A2A Acea Acotel Group Acsm-Agam Aegon Agatos Ageas Ahold Del Alerion Allianz SE Ambienthesis Ambromobiliare Anima Holding Askoll EVA Assiteca Astaldi ASTM Atlantia Autogrill Spa Autostrade Meridionali Axa SA Azimut Holding

B.F. Banca Carige Banca Carige ris Banca Farmafactoring Banca Generali Banca Intermobiliare Banca Mediolanum Banca Monte Paschi Siena Banca Pop. Emilia Romagna Banca Popolare di Sondrio Banca Profilo Banco BPM Banco di Desio e Brianza Banco di Desio e Brianza rnc Banco di Sardegna risp Banco Santander Basf Basicnet Bastogi Bayer Bbva Beghelli Beiersdorf AG Bialetti Industrie Biancamano Bio On Bioera Blue Financial Communication BMW BNP Paribas Borgosesia Borgosesia r Brembo Brioschi Brunello Cucinelli Buzzi Unicem Buzzi Unicem rnc

Caleffi Caltagirone Caltagirone Editore Campari Carraro Carrefour Casta Diva Group Cattolica Assicurazioni Cerved Group CHL CIA CIR Class Editori CNH Industrial Conafi Cose Belle D'Italia Costamp Group Credem Credit Agricole Credito Valtellinese CSP Culti Milano Daimler Danieli Danieli rnc Danone De' Longhi Deutsche Bank Deutsche Borse AG Deutsche Post AG Deutsche Telekom Diasorin Digital Magics DigiTouch doValue E.ON Edison rnc EEMS Enav Enel Enertronica Santerno Enervit ENGIE ENI ePrice ERG Eukedos EXOR Expert System Ferrari Fiat Chrysler Automobiles

Fincantieri Finecobank First Capital FNM Fope Frendy Energy Fresenius Medical Care Fullsix

Gabetti Property Solutions Gas Plus Generali Geox Gequity GO Internet Gruppo Green Power Hera I Grandi Viaggi Il Sole 24 Ore Illimity Bank IMMSI Imvest Indel B Infineon Technologies AG Ing Groep NV Iniziative Bresciane Innovatec Intek Group Intek Group risp Intesa Sanpaolo Intred INWIT Iren It Way Italgas Italia Independent Italian Wine Brands

Juventus FC

K+S AG Kering Ki Group

L'Oreal Leonardo Leone Film Group Life Care Capital LU-VE Lucisano Media Group LVenture Group Lvmh Mailup Maire Tecnimont Maps Marzocchi Pompe Masi Agricola Mediaset Mediobanca Merck KGaA Micron Technology Microsoft Corp Mittel Molmed Moncler Mondo TV France Mondo TV Suisse Monnalisa Monrif Munich Re Ag Net Insurance Netweek Neurosoft Nokia Corporation Notorious Pictures Nova Re Orange Orsero OVS

Philips NV Piaggio Pierrel Pininfarina Piquadro Pirelli & C Piteco Plc Poligrafici Editoriale Poligrafici Printing Poste Italiane Prismi ProSiebenSat.1 Media SE Prysmian

Rai Way Ratti RCS Mediagroup ord Recordati Renault Restart Risanamento Rosss RWE

S.S. Lazio Safilo Group Safran Saint-Gobain Saipem Saipem rnc Salini Impregilo Salini Impregilo rnc

Salvatore Ferragamo Sanofi SAP Saras Schneider Electric Seri Industrial Siemens SITI - B&T Snam Societe Generale Softec Sol Stefanel Stefanel rcv STMicroelectronics TAS Technogym Telecom Italia Telecom Italia R Telefonica Tenaris Terna TerniEnergia Tiscali Titanmet Tod's Toscana Aeroporti Total TraWell Co Trevi UBI Banca Unibail-Rodamco-Westfield UniCredit Unilever Unipol UnipolSai

Valsoia Vianini Visibilia Editore Vivendi Vonovia SE

War Clabo 2015-2021 War Elettra Investimenti 2015-2021 WM Capital

Zucchi

0,6130

1,8505

21,2500

3,1400

2,7900

3,6600

0,1480

49,8400

23,3000

4,9000

230,0500

0,6100

3,6000

4,8300

2,0600

2,3400

0,5315

24,9600

22,1100

9,0300

28,0000

24,0200

22,2800

3,5900

0,0015

50,5000

6,0500

31,8000

0,1310

8,2950

2,0400

4,0720

2,5040

0,2240

2,3800

3,0600

2,7600

9,4800

3,8100

60,6100

5,3500

1,0900

74,1500

5,2490

0,2090

107,5500

0,1815

0,2700

10,4200

0,6700

1,6000

64,3700

53,2600

0,5050

1,0800

10,3700

0,1050

33,0800

21,9900

13,2200

1,0950

2,9100

1,0300

8,5500

1,8260

16,0450

0,6400

7,2800

9,3400

0,0046

0,1180

0,5910

0,1730

8,7560

0,3180

0,3220

2,1400

5,1300

13,1600

0,0880

0,5900

3,7400

42,6500

14,4400

8,9300

70,6000

17,4200

9,4740

144,9500

31,7250

16,4200

116,3000

5,8200

1,3200

12,1800

11,3000

1,1000

0,1310

6,0450

8,4440

1,4100

3,4300

16,5200

12,7640

0,2805

23,0200

0,9600

72,0800

2,6600

159,8000

12,0800

0,8105

10,7250

11,7000

0,8220

9,2000

0,2920

75,9200

0,7140

0,4060

2,3100

18,4300

1,0740

0,0310

1,0300

4,4200

4,4120

1,1150

0,6320

11,2400

0,5130

0,2400

19,2500

20,9450

9,8300

14,5000

0,1420

0,2950

0,5000

2,5215

6,6800

10,4200

3,0560

0,5580

6,1440

3,2000

13,8500

1,1410

8,7160

560,0000

0,5800

263,8000

11,0300

4,2800

9,8500

14,0500

1,7400

0,5720

404,6500

4,7700

2,6100

2,6500

4,4200

2,8400

2,2920

9,4120

123,5500

52,7200

166,0600

1,6200

0,3690

37,1500

0,0510

1,1950

4,9000

0,1460

274,8000

5,3000

0,1464

1,2600

3,7910

2,6900

3,4100

13,4150

6,6600

1,7390

44,6000

2,4720

0,1850

1,4600

2,2200

4,7530

6,1500

1,5800

0,1754

0,6000

11,2950

1,8500

12,1050

23,1400

5,8500

5,7600

0,9050

40,6300

31,7750

0,6460

0,0800

0,6950

34,2100

1,9580

1,0860

144,8500

35,7050

3,7550

43,0000

1,4600

6,6000

15,9600

92,4900

125,9600

1,2340

102,3500

3,0100

105,2000

2,0400

5,0040

30,9050

1,4800

10,3200

0,1100

72,5000

28,2900

1,9600

10,9700

0,5342

0,5270

6,0870

9,3740

6,6500

0,3960

0,0119

0,0806

35,1400

16,8000

44,1200

34,0400

16,8660

4,2140

127,2500

13,1840

53,7200

5,2660

2,5710

11,1000

1,1100

0,3460

25,1000

53,5000

0,0259

1,0000

0,3250

1,6700

-0,1600

-0,8300

+0,4700

-0,6300

+0,3600

-2,0300

-3,9000

-1,1500

-0,8900

-9,2600

+0,5000

-1,6100

-2,7000

+0,2100

-1,9000

-3,3100

-0,1900

-0,8700

+0,1800

-1,6300

-2,1000

-2,0000

-5,8300

-0,5500

+0,0000

-1,3100

-1,8500

-5,0700

-2,7500

+0,5900

-2,9100

-2,9500

-4,2700

-2,8600

-4,3800

-2,8200

+0,8500

-1,6500

-1,6100

+0,0000

-1,8000

-1,1600

+0,0000

+1,4600

+1,3700

-2,9400

+1,5000

+0,0000

+0,3000

-0,6200

-1,8700

-0,0800

-1,9400

-3,5700

-0,6700

-5,4100

-2,3600

-2,5700

-3,6400

+2,3400

+2,1100

+0,0000

+0,3500

-0,3300

-0,4700

-2,7400

-0,9500

-1,4800

+0,0000

-2,8800

-1,0100

+1,7600

-0,4300

-0,3100

+1,2600

+0,0000

-3,0200

+0,0000

-3,7200

-0,3400

-2,0900

-3,1800

-2,5600

-1,9800

-1,8100

-2,0800

-3,9000

+0,0000

-2,3500

-1,7700

-1,0200

+1,7500

-1,1200

-2,7200

-0,0200

-2,6500

-1,1300

-0,9000

+0,1300

-4,7300

-0,2900

+0,1800

-1,0500

-5,8700

-0,4300

-2,5400

-1,7200

+0,0000

-2,6500

-1,6000

-2,7000

-3,2900

-2,5000

-3,2900

+10,8400

+2,1000

-2,4700

+5,9300

-2,8700

+0,4300

-0,8900

-0,9200

-1,9000

-6,3600

-2,4300

-0,5900

-2,1900

-2,7700

-1,6600

-1,3500

-3,2300

-1,0300

-5,0800

-2,5800

-0,6800

-2,0700

-1,1700

+0,0000

-1,1200

-0,8900

+0,4800

-0,5200

-2,1100

-0,1000

+25,0000

+0,7300

-3,1400

-0,8900

-1,2500

-2,5200

-1,4900

-0,1800

+0,0000

-1,0600

-1,1400

-1,3800

-1,2900

-0,6300

-3,2600

-5,3600

+0,0000

-2,7400

-1,5500

-1,8600

+0,1600

-3,4400

-3,1200

+0,0000

-2,8900

-2,8800

-8,9300

-5,9100

-3,9200

-2,0100

-0,7900

-3,6400

-3,0500

-0,7900

-0,3800

-1,1000

+0,5900

-0,7800

-2,0600

-2,0300

-0,2000

-3,8900

+0,5400

-2,5400

-3,0600

-1,9000

-1,6000

+3,9500

-2,5600

-0,8300

+0,0900

+0,0000

-3,9000

-1,0200

-1,0300

-2,1600

-0,9000

-2,8100

-0,6200

-8,0500

+0,7200

+0,0300

+0,0000

-4,4000

+0,0000

-2,0100

+0,0000

-3,4400

-1,4900

-2,4700

-1,8800

-2,2800

-2,4500

-2,1500

-3,8300

-1,8100

-7,2700

-0,2000

-1,0700

+1,3700

+0,5800

+0,0000

-1,4300

+0,5100

-1,8800

+3,7900

+3,9400

-3,6000

-4,4400

-0,4200

-1,7400

-2,4600

-2,1800

-1,4000

-0,5900

-1,5100

-2,1800

-5,7800

-0,3800

+0,0000

-3,8900

-0,0600

-2,3400

-1,7600

-1,3300

-0,8900

-2,8100

-0,6300

+0,0000

-14,8800

+6,2100

+1,2000

0,6030

1,6560

17,9000

2,8600

1,8800

3,6600

0,1120

49,6900

22,0900

3,0800

215,2500

0,4730

3,6000

4,2840

1,6900

2,3400

0,5315

24,4600

20,1600

8,7700

28,0000

23,8050

21,0800

3,5000

0,0015

50,5000

5,3000

28,3400

0,1170

8,1500

1,3730

4,0720

1,9200

0,2030

1,8500

2,5400

2,1400

9,2000

3,4875

60,6100

4,8400

1,0100

71,6400

4,5300

0,2060

104,4500

0,1810

0,2250

10,4200

0,6280

1,1500

63,6600

48,1200

0,4660

1,0800

10,1800

0,0880

31,5600

21,1000

12,6800

1,0700

2,8500

1,0100

8,0500

1,8020

14,4950

0,6100

7,1100

8,4150

0,0046

0,1180

0,5200

0,1700

8,4400

0,2980

0,3180

2,0200

4,7550

12,3100

0,0631

0,5840

3,5200

41,6400

14,4400

8,9300

70,6000

15,9500

6,9100

137,4000

31,4750

14,5560

111,0000

5,7000

1,2750

11,6000

9,3880

1,0050

0,0578

5,2750

7,0720

1,2000

3,3500

14,5850

12,6100

0,2805

19,1700

0,9350

66,6400

2,6500

147,9000

11,7320

0,8095

10,5750

11,4000

0,6970

8,3000

0,2860

64,6000

0,6740

0,2850

2,2200

17,5950

1,0720

0,0292

0,9300

4,4000

3,8520

1,1150

0,5800

9,2250

0,4885

0,1650

19,2500

19,5800

9,8300

13,9000

0,0902

0,2830

0,4500

2,2455

5,6000

8,6300

2,7160

0,5580

5,4440

1,5500

12,6000

1,1285

8,2800

551,4000

0,5800

254,5000

10,4500

3,9200

9,7500

12,8000

1,4500

0,5720

394,5000

4,3700

2,2960

2,6500

4,4200

2,8400

2,2920

9,0120

104,5000

47,5400

140,7800

1,6000

0,3430

37,1500

0,0462

1,1500

4,9000

0,1445

262,2000

5,2000

0,1464

1,0000

3,3020

2,3800

3,2900

12,5800

6,1800

1,7110

42,1850

2,4660

0,1700

1,4600

2,1500

4,3630

6,1500

1,4700

0,1754

0,5200

9,9780

1,7650

11,9950

20,0800

5,7100

5,1200

0,9050

37,5700

30,9550

0,6220

0,0368

0,5950

26,7800

1,4780

0,9870

136,2000

34,1100

3,6870

42,0000

1,4430

6,0000

15,9600

86,8100

117,9600

1,2120

91,6400

1,6200

105,2000

2,0400

4,6460

29,1150

1,4600

9,8000

0,1100

72,5000

23,9700

1,8200

10,9700

0,4820

0,4750

6,0150

9,2200

5,8480

0,3740

0,0109

0,0500

35,1400

16,5500

43,8800

34,0400

15,9500

2,7060

122,7000

12,0820

49,8550

4,6000

2,3990

11,1000

1,0800

0,3400

24,4500

47,9100

0,0220

1,0000

0,2350

1,5202

0,6800

1,8960

21,8000

3,9000

2,7900

4,1390

0,1935

53,1000

23,7600

6,0200

231,8000

0,8000

3,9600

4,8300

3,1000

2,6000

0,5825

26,9600

23,0300

9,8250

30,7000

25,4900

24,2700

3,9600

0,0015

50,5000

6,1300

33,0000

0,1550

9,1150

2,1100

4,6440

2,7400

0,2480

2,4560

3,2300

2,8800

10,3000

3,9450

68,9800

5,5500

1,1700

78,1800

5,3110

0,2500

107,5500

0,1985

0,2970

10,4200

0,7010

1,7500

74,6600

54,1600

0,5300

1,3900

11,1700

0,1125

38,5400

23,5500

14,1600

1,2700

3,1400

1,1100

9,0700

2,2250

16,3800

0,7760

7,5000

9,6800

0,0046

0,1270

0,5970

0,2010

10,0650

0,3250

0,3510

2,2400

5,4200

13,6600

0,0940

0,6120

4,3000

50,0800

16,9200

10,3200

74,3400

19,1000

10,2500

144,9500

34,3900

16,7160

121,1000

6,0000

1,3800

12,6200

11,4980

1,1550

0,1620

6,1450

8,5660

1,4800

3,5000

16,6900

14,3200

0,5020

23,2200

1,0200

75,7600

3,2000

167,2000

13,3560

0,9210

11,7400

12,3000

0,8570

9,4000

0,3560

77,8400

0,7600

0,4180

2,4500

18,8800

1,1900

0,0410

1,1500

5,1200

4,4620

1,3650

0,7000

11,4300

0,6080

0,2900

21,8000

22,8800

11,0600

17,1000

0,1830

0,3145

0,5000

2,6035

6,7400

10,6500

3,1060

0,6220

6,2940

3,3000

13,8500

1,2745

11,2000

612,2000

0,6500

275,7000

11,8200

4,4000

9,8500

14,5500

1,9900

0,6240

437,5500

4,8500

2,6980

3,1650

4,7500

3,2400

2,7090

10,0000

125,0000

55,7600

173,4000

1,6600

0,3940

42,7200

0,0800

1,5900

6,1500

0,1545

282,1000

5,7000

0,1820

1,3600

4,0815

2,7400

3,6300

13,5200

6,9000

2,0120

45,6650

2,8600

0,1885

1,7400

2,4700

5,3460

6,8000

1,6950

0,1884

0,6200

11,5100

2,1800

13,9400

24,7100

6,2000

7,5000

1,0320

42,1600

42,7500

0,7600

0,0932

0,8400

34,3500

2,0000

1,1520

150,0000

36,6400

4,4950

43,0000

1,6530

6,7000

19,3950

94,2600

128,9000

1,4740

104,6000

3,3900

118,5200

3,1000

5,1000

32,0250

1,7900

10,5400

0,1100

72,5000

29,3500

2,0500

12,1100

0,5595

0,5496

6,5680

10,5100

6,7860

0,4120

0,0131

0,1330

42,0000

18,6500

50,6200

41,9000

19,8440

4,3230

140,1000

14,1740

55,1600

5,4980

2,6460

12,0500

1,1400

0,4000

26,0500

53,5000

0,0480

1,1848

0,4260

1,8694

-9,8500

+10,6800

+15,2400

+9,7900

+39,5000

-10,6000

+32,1400

-6,1400

+2,4200

+59,0900

+5,0500

+28,9600

-6,2500

+4,9500

+19,7700

-4,8800

-5,0000

-7,4200

+6,3500

-3,2200

-7,8900

-4,6800

+4,7000

-7,7100

+0,0000

+13,3000

+9,8100

+11,9700

-6,3200

+45,9200

-9,1700

+18,7900

+0,0000

+17,3600

+20,4700

+26,6100

-0,2100

+1,6000

-12,1300

+2,8800

+0,4600

+3,5000

+4,1500

-3,2400

+0,8000

-7,6300

+15,3800

+0,0000

+0,9200

+39,1300

-11,8500

+0,8500

+8,3700

-21,1700

-6,2400

+19,3200

+4,8200

-2,0500

-4,4800

-10,2500

+0,3400

-6,3600

+5,0400

-17,7500

+5,4600

-3,6100

+0,1400

+7,4200

+0,0000

-1,6700

+7,8500

-2,8100

-10,5600

+4,2600

-7,4700

-0,9300

-1,1600

+1,6200

+23,6000

-2,3200

-10,9500

-13,9600

-11,8400

-11,5800

-5,0100

-7,5900

+37,1100

+4,4300

-7,6800

+11,6600

+0,7800

-2,6800

+0,3800

-0,9800

+18,7000

+6,8000

+126,6400

+13,6300

+19,4000

+10,5900

+0,5900

+13,2700

-7,8100

-44,1200

+19,7700

-5,8800

+4,3400

-13,0700

+8,0500

-8,4400

-12,0000

+0,3300

-3,3100

+17,9300

+2,2200

-2,6700

+12,9800

+2,5900

+40,4800

-4,5500

+0,1900

-9,1400

+4,0300

-10,0400

-13,3300

+13,1300

-14,5600

-4,8200

+10,0900

-8,7200

+45,4500

-11,2900

+3,6900

-8,5900

-12,1200

+57,4300

-4,0700

+11,1100

+7,3700

+19,2900

+19,3600

+10,6400

-10,0000

+12,8600

+103,8200

+8,6300

-8,5000

-22,1800

-4,4400

-9,3800

-0,1500

+5,5500

-2,7300

+0,5100

+9,7700

+20,0000

-8,3300

-2,4500

+0,8500

+5,5000

-15,3400

-6,9500

-9,5500

-13,8300

-4,1000

+18,2300

+10,9000

+17,9600

-1,2200

+0,0000

-7,2900

-3,7700

-22,1500

-18,3300

-5,5000

+3,4200

+0,9500

-8,5000

+26,0000

+14,8100

+8,4700

-3,9400

+2,0200

+4,3900

-13,3100

+2,2200

-10,0400

+6,9400

-10,5400

-10,1200

-7,5300

-3,1500

+7,4800

-6,9000

+3,4500

+11,6100

-13,9500

-13,1600

+7,6800

-4,5700

+11,6300

-10,2200

+8,1400

-25,5500

+2,8700

+115,0500

+16,8100

+25,6800

+29,1600

-2,5100

+5,5000

-2,5500

-13,8000

+2,3800

-9,0300

+7,3200

-14,8800

+2,9700

+4,9500

-13,9500

+10,4600

+83,5400

-9,9300

-34,1900

+6,7900

-0,3400

-17,3200

-1,7100

+0,0000

+18,0200

-2,4900

-5,3500

-3,9900

-3,4400

-3,8800

-6,7300

+11,6900

-1,2500

+9,1700

+54,4100

-14,7500

-3,4500

-10,7000

-18,7600

+5,7400

+44,7100

-9,1100

+1,2600

+3,3100

+3,0100

-0,7300

-7,5000

-1,7700

+0,5800

-3,2800

+11,6400

-46,0400

-3,8500

-6,6100

-10,6700

386

5797

4526

16

551

7670

14

9887

27581

251

97647

57

10

1836

32

100

52

3507

18258

2297

123

58013

3192

626

83

0

1032

3716

92

6144

2326

2094

1135

152

3606

376

36

63

63315

55669

326

135

69149

35000

42

27103

28

9

196

4

5

38750

66564

23

1

3463

83

2249

3636

538

17

350

129

9932

146

12953

11

1269

1824

7

11

755

30

11947

12

6

91

1705

37963

617

20

12

45629

590

361

48439

2604

19581

27541

39228

78183

6507

43

18

974

24872

121

6

3275

85847

11

61

40231

46387

12

3460

22

17371

106

30989

18720

1378

6531

30

357

49

17

23107

8

24

104

28931

278

3

20

13

6572

53

36

732

175

11

112

26187

38303

56

47

115

25

44151

106

6252

3976

4

4971

32

103

1518

1668

70716

3

-

6377

61

138

312

26

-

71

858

24

29

91

2707

8351

15968

58193

1267936

132

171

9596

5

12

26

22

39659

92

19

32

21383

61

38

35685

118

395

40375

885

42

79

111

4753

113

41

23

18

14753

23

2820

6205

1591

158

472

8497

9397

21

144

8

21030

133

299

59263

19516

3796

0

1303

11

2694

115812

154742

1174

59567

142

89420

26

16988

26373

4

936

9

0

25777

164

2205

8122

3177

31605

11066

13366

18

47

4

1163

313

117665

21

28

4822

17608

29445

82983

3778

7275

118

33

2

30636

29012

0

4

7

IL PUNTO

Azimut, Tenaris e Prysmian

guidano i ribassi

In controtendenza Tim

Ultima seduta della settima- na in deciso ribasso per Piaz- za Affari che assieme altre borse europee soffre il riacu- tizzarsi delle preoccupazioni per l’epidemia di coronavirus. A Milano l’indice Ftse Mib chiude in calo dell’1,22% a 24.773, con l’All Share -1,24% a 26.915. Sul listino principale, fra i titoli che hanno accusato i ribassi più pesanti si segnala- no Azimut Holding (-5,83%) nel risparmio gestito, Tena- ris (-4,44%) nel settore dell’e- nergia, Prysmiay (-3,90%) nel comparto tecnologico e Unicredit (-3,89%) fra le ban- che: in questo caso pesano non solo le difficioltà generali del settore bancario ma anche le indiscrezioni su un pos- sibile addio dell’amministra- tore delegato Jean Pierre Mu- stier. Invece l’offerta lanciata da Intesa Sanpaolo (-1,12%) su Ubi aiuta l’ex banca popolare a contenere le erdute al- lo 0,38%, fuori dal paniere principale le ipotesi di rilan-

cio delle fusioni e acquisizio- ni spingono le azuoni di Mon- te dei Paschi (+0,48%). I riflessi del coronavirus sull’economia cinese pesano sulla moda (Moncler -2,88%) ma non sulle bevan- de (Campari +0,35%). In giornata si salva anche Atlan- tia (+0,18%). Forti acquisti su Nexi (+1,44%) e Tim (+3,79%) per l’interesse del fondo Kkr sulla rete fissa. — © RIPRODUZIONE RISERVATA

MERCATI

IL MIGLIORE

IL PEGGIORE

Italia Independent

Alerion

+25,00%

-9,26%

LUN MAR MER GIO VEN

4

5

6

7

8

2,5

3,0

3,5 3,2

4,9

Fondi su LaStampa.it I fondi di investimento sono on line su LaStampa.it Per consultarli l’inirizzo è http://www.lastampa.it

LEGENDA

AZIONI: Il prezzo di chiusura rappresenta l’ultima quotazione dei titoli al termine della giornata di scambi. EURIBOR: è il tasso interbancario comune delle piazze finanziarie dell’aria euro.

SABATO 22 FEBBRAIO 2020LASTAMPA 21

BORSA