CorrieredellaSera Mercoledì4Marzo2020
ECONOMIA/MERCATIFINANZIARI
33
AA.S. Roma ................................................(ASR) 0,585 -0,51 -12,95 0,575 0,672 368 ,8
A2A...............................................................................() 1,585 +1,60-5,40 1,561 1,896 4989,2
Acea..............................................................................()19,360 +1,57 +5,7917, 900 21,800 4127,9
Acotel Group....................................................(ACO)2,880 +2,49 -0,692,810 3,900 14,1
Acsm-Agam.............................................................() 2,290 +0,44+16,841,880 2,800 448 ,8
Aedes...........................................................................() 1,158 -1,70+4,32 1,085 1,800 37 ,9
Aedes 18-20 warr ................................................() 0,002 -5,26 -5,26 0,001 0,004 —
Aeffe.........................................................................() 1,230 -4,06 -39,411,230 2,030 137 ,3
AeroportodiBologna............................. (ADB) 9,000 —-25,629,000 12,100 337,2
Alba ..............................................................................() ——————
Alerion.........................................................................() 4,950 +1,85+57,643,080 6,020 252,4
Alkemy...........................................................(ALK) 5,280 -5,71-40,415,280 8,860 30 ,3
Ambienthesis...........................................................() 0,536 +1,13+12,13 0,473 0,800 49 ,3
Amplifon...................................................... (AMP)25,620 +3,64-0,77 24,720 30,140 5798,9
Anima Holding ............................................(ANIM) 3,680 -1,29 -21,773,680 4,830 1428,3
Aquafil......................................................... (ECNL) 4,655 -0,96-26,114,655 6,560 202,0
Aquafil warr..............................................(WECNL) ——————
Ascopiave.....................................................(ASC) 4,095 +1,87+7, 62 3,800 4,610 952,5
Astaldi ................................................................(AST) 0,449 -1,01-22,85 0,449 0,583 45 ,4
Atlantia .......................................................................()18,775 -1,00-6,8718,775 23,030 15595,0
Autogrill......................................................................() 7, 035 +2,33 -24,35 6,875 9,825 1787,4
AutostradaTo -Mi ............................................ (AT)22,100 +2,03 -16,0321,660 26,900 3112,6
Autostrade Mer.......................................................()26,100 +0,77-14,43 25,600 30,700 111 ,9
Avio ................................................................ (AVIO)14,100 +1,44+1,44 13,740 15,540 376 ,7
Azimut.........................................................................()18,590 —-14,13 18,590 24,270 2707,6
BB&C Speakers............................................()13,150 +2,73 -7,3912,700 14,600 142,9
B.F.........................................................................(BFG) 3,350 -1,76-14,76 3,350 3,960 585 ,7
BancaFarmafactoring................................ (BFF) 5,390 +2,08 +0,375,280 6,130 917 ,3
BancaGenerali..............................................(BGN)27,280 +0,29 -7,3427, 200 33,000 3240,0
BancaIfis ...........................................................(IF)13,000 -1,96-9,28 13,000 15,690 718 ,9
BancaMediolanum ..............................................() 7, 245 -0,41-18,55 7, 245 9,115 5453,1
BancaPop. Emilia R..............................................() 3,325 -2,35 -27,643,325 4,644 1772,1
BancaPop. Sondrio ..............................................() 1,960 -3,83-8,58 1,920 2,740 919 ,3
BancaSistema...........................................(BST) 1,616 -2,65 -13,681,616 2,140 135,2
BancoBPM ...................................................(BAMI) 1,705 -8,23 -16,831,705 2,456 2752,6
Basicnet......................................................................() 4,365 -3,00-17,494,365 5,550 272,1
Bastogi.....................................................................(B) 0,988 +1,44-8,940,974 1,170 120 ,8
BB Biotech............................................................()59,100 +1,72-4,98 55,800 63,300 —
BcaCarige.................................................................() ——————
BcaCariger...............................................................() ——————
BcaFinnat.............................................................() 0,283 -0,70-0,70 0,260 0,349 104,6
BcaIntermobiliare.................................................() 0,123 +1,65+5,13 0,117 0,155 87 ,3
BcaProfilo.................................................................() 0,193 +0,78-15,720,192 0,248 132,5
BcoDesio-Brianza................................................() 2,750 +1,85+4,96 2,540 3,230 333 ,3
BcoDesio-Brianza rnc ........................................() 2,440 +1,67+8,932,140 2,880 32,2
BcoSardegna rnc.......................................(BSRP) 8,880 +2,78 -5,53 8,640 10,300 57 ,1
BeeTeam..........................................................(BET) 1,180 +3,33-6,351,142 1,358 157 ,7
Beghelli.......................................................................() 0,192 +1,05-10,28 0,190 0,250 38,2
Bialetti Industrie.....................................................() 0,160 +0,31-18,990,160 0,199 25 ,4
Biancamano.........................................................() 0,245 +2,94 +4,70 0,225 0,297 8,3
Biesse.............................................................(BSS)11,300 -1,65-27,8911,300 18,520 321 ,9
Bioera..........................................................................() 0,619 +0,44-6,21 0,603 0,701 3,5
Borgosesia ................................................................() 0,474 +1,28 -0,840,466 0,530 21 ,3
Borgosesia rnc ........................................................() 1,000 —-26,47 1,000 1,390 0,9
Brembo.......................................................................() 8,665 +1,35-22,43 8,550 11,170 2955,2
Brioschi............................................................... (BRI) 0,097 +0,62+9,73 0,088 0,113 76 ,0
BrunelloCucinelli.............................................(BC)30,840 -0,32-4,64 29,540 38,540 2118,1
Buzzi Unicem ...........................................................()19,075 +2,42 -15,6018,625 23,550 3179,4
Buzzi Unicem rnc....................................................()11,700 +2,81 -14,97 11,380 14,160 478,5
CCairoComm......................................... (CAI) 2,050 -1,91-26,26 2,050 2,780 281 ,0
Caleffi ..........................................................................() 0,952 +2,37 -23,23 0,930 1,270 14,9
Caleffi 20 warr.........................................................() ——————
Caltagirone ...............................................................() 2,660 +1,14-8,902,630 3,140 317 ,4
CaltagironeEd................................................(CED) 0,970 +1,04-10,190,960 1,110 122,5
Campari.............................................................(CPR) 7, 620 +1,74-6,16 7, 490 9,070 8870,4
Carel Industries.......................................... (CRL)11,240 +3,69-21,4010,840 14,300 1114,7
Carraro........................................................................() 1,668 +1,09-25,031,650 2,225 133 ,7
CattolicaAs...............................................................() 6,350 -0,08-13,316,350 7, 500 1126,1
Cellularline.................................................(CELL) 6,000 +1,69-14,29 5,900 7, 020 128,5
Cellularline warr ......................................(WCELL) 0,230 +27,72-0,040,170 0,239 —
Cembre...................................................................()21,050 +0,72-11,1820,900 23,850 358,5
Cementir.......................................................(CEM) 5,956 +2,87 -12,73 5,790 6,940 947 ,1
Cent. LatteD'Italia.............................................() 2,400 +1,69-0,832,360 2,550 32,6
Cerved Group............................................... (CERV) 8,415 +1,02-6,24 8,330 9,680 1653,4
CHL ......................................................................(CHL) ——————
CIA.................................................................................() 0,103 -0,97-13,140,103 0,127 9,7
Cir ...........................................................................(CIR) 0,492 -0,71-10,470,492 0,597 636 ,3
Class Editori ..............................................................() 0,153 -1,29 -15,930,153 0,201 26 ,8
CNH Industrial.........................................................() 8,282 +0,24 -17,718,086 10,065 11410,6
CoimaRes..................................................................() 8,660 -0,69-2,91 8,660 9,480 314,5
Conafi Prestito'........................................................() 0,298 -1,97-1,97 0,298 0,325 11,2
Cose Belle d'Italia........................................... (CBI) 0,291 -0,34-15,650,290 0,351 5,3
Covivio................................................................(CVO)99,100 +4,15 -3,0395,150 111,300 8567,3
Cred. Emiliano ................................................... (CE) 4,560 -0,55 -12,64 4,560 5,420 1545,7
Cred.Valtellinese....................................................() 0,065 -6,99-10,440,063 0,094 485 ,4
Csp................................................................................() 0,552 +0,36-8,000,550 0,612 18 ,3
DD'Amico.........................................................() 0,090 -0,99-35,53 0,090 0,153 113 ,8
D'Amico22warr.....................................................() ——————
Danieli...............................................................(DAN)12,840 -1,98-24,11 12,840 16,920 540 ,3
Danieli rnc ....................................................(DANR) 8,310 -0,24 -19,488,310 10,320 340 ,0
Datalogic.......................................................(DAL)13,440 -0,15-20,9913,440 17,410 866 ,3
De'Longhi .........................................................(DLG)15,290 -1,74-19,9515,290 19,100 2315,5
DeaCapital...................................................(DEA) 1,336 -0,89-8,74 1,336 1,490 365 ,8
Delclima ............................................................ (DLC) ——————
Diasorin ......................................................................() 105 ,300 +2,93 -9,61102,300 121,100 5939,0
Digital Bros ...........................................................()10,760 +2,28 -18,8510,520 14,120 154,8
Dovalue ............................................................(DOV)11,460 +4,37 -9,0510,980 12,620 910 ,8
EEdisonr.............................................................() 1,055 +1,44+2,93 1,005 1,155 116 ,7
EEMS............................................................... (EEMS) 0,117 +2,63 +62,50 0,058 0,162 5,2
El.En..........................................................................()25,200 +2,36 -24,73 24,620 33,480 500 ,6
Elica..................................................................(ELC) 3,010 -2,43 -1,952,885 3,855 193 ,3
Emak*........................................................................() 0,865 +5,10-8,080,790 0,941 140 ,6
Enav.................................................................(ENAV) 5,245 +1,84-3,41 5,150 6,145 2826,7
Enel...............................................................................() 7,793 +2,00 +8,067,072 8,566 79374,3
Enervit.........................................................................() 3,280 -1,20 -2,38 3,280 3,500 58 ,4
Eni .................................................................................()11,120 +0,02-20,6211,118 14,320 40816,3
ePRICE................................................................(EPR) 0,262 -0,19-47,600,251 0,501 10 ,8
Equita Group ................................................. (EQUI) 2,580 +2,79 -9,472,510 2,900 130 ,7
Erg.................................................................................()21,560 +3,36+11,9419,170 23,220 3236,3
Esprinet*......................................................... (PRT) 4,945 +2,81 -6,344,685 5,580 261 ,1
Eukedos......................................................................() 0,925 —-6,57 0,925 1,000 20 ,3
Eurotech *........................................................(ETH) 6,800 +3,50 -22,37 6,570 8,760 243,5
Exor...............................................................................()63,300 +1,15-9,26 62,580 75,760 15445,3
Exprivia*..........................................................(XPR) 0,720 +1,41-13,360,710 0,852 36 ,9
FFalckRenewables*............................ (FKR) 5,650 +5,12+16,934,566 6,185 1642,2
FCA-Fiat ChryslerAut................................. (FCA)10,940 +1,03-18,0910,828 13,356 17331,8
Ferragamo .....................................................(SFER)13,740 -0,18-27,51 13,740 19,395 2345,9
Ferrari.............................................................. (RACE) 143 ,300 +1,52 -4,18 141,150 167,200 27996,4
Fidia*..........................................................................() 3,630 +8,36-6,323,330 4,065 18 ,3
Fiera Milano*...................................................(FM) 4,260 +0,47-23,24 4,240 6,540 311 ,4
Fila*.................................................................. (FILA)10,760 -1,10-25,7910,760 14,500 464,5
Fincantieri .........................................................(FCT) 0,677 +0,52 -26,470,673 0,920 1171,2
FinecoBank......................................................(FBK) 9,334 +2,23 -15,189,130 11,740 5726,7
FNM..............................................................................() 0,654 +1,55 -11,140,644 0,857 285 ,8
Fullsix.................................................................. (FUL) 0,676 +2,11 -3,430,648 0,760 7, 6
GGabetti Pro.S...................................................() 0,369 -2,12 +28,57 0,285 0,418 22,2
Garofalo Health Care.................................. (GHC) 5,200 +1,17-14,47 5,140 6,080 430 ,7
GasPlus......................................................................() 2,090 -3,24 -13,992,090 2,450 95 ,8
Gedi GruppoEditoriale*......................... (GEDI) 0,456 +0,11-0,11 0,456 0,458 232,4
Gefran*.....................................................................() 5,390 +1,70-21,315,300 6,880 77 ,8
Generali.................................................................. (G)15,980 —-13,6715,980 18,880 25312,8
Geox....................................................................(GEO) 0,884 +0,68-25,460,878 1,190 233 ,0
Giglio Group*..............................................(GGTV) 1,710 +0,88-39,791,695 2,840 30,5
Gima TT..........................................................(GIMA) ——————
Gpi.................................................................................() 7, 000 +1,74-11,396,740 7, 980 109 ,9
Gpi warr......................................................................() 0,296 —-34,22 0,214 0,450 —
Guala Closures*...........................................(GCL) 6,920 +0,29 -6,496,900 7,760 432,2
Guala Closures warr ................................(WGCL) ——————
HHera ...........................................................(HER) 3,984 +2,00 +2,05 3,852 4,462 5968,4
IIGrandi Viaggi................................................() 0,998 +1,84-24,39 0,980 1,365 47,2
IGD*....................................................................(IGD) 5,490 +1,10-12,16 5,430 6,390 612,7
Il Sole 24 Ore...................................................(S24) 0,608 +1,67-9,25 0,572 0,700 34,1
illimity Bank.....................................................(ILTY) 9,235 -1,65-9,19 9,225 11,430 604,2
Ima*............................................................................()54,950 +0,37-15,59 54,750 65,200 2416,6
Immsi.................................................................. (IMS) 0,446 -2,51 -22,84 0,446 0,608 155 ,0
IndelB............................................................. (INDB)18,600 +3,62-14,29 17,500 21,800 108 ,3
Intek Group...............................................................() 0,253 +10,96-19,55 0,228 0,315 95 ,8
Intek Group rnc .......................................................() 0,472 +1,51 +3,960,450 0,500 23 ,7
Interpump*.............................................................()26,900 +0,90-7, 88 25,460 32,080 2995,8
Intesa Sanpaolo...............................................(ISP) 2,119 -0,82-11,002,119 2,603 37957,6
Intesa Sanpaolo rnc....................................(ISPR) ——————
InvesteSviluppo....................................................() 0,030 +0,67-1,96 0,029 0,041 3,2
Inwit ....................................................................(INW) 9,585 +3,57 +10,24 8,630 10,650 5716,3
Irce *............................................................................() 1,740 +2,35 -0,57 1,600 1,795 48 ,1
Iren................................................................................() 2,836 +3,13+2,98 2,716 3,106 3677,9
Isagro*.......................................................................() 0,954 +2,80 -23,060,928 1,240 23,2
IsagroAzioniSviluppo*...........................(ISGS) 0,670 +1,82-27,170,658 0,928 9,5
IT WAY................................................................ (ITW) 0,530 +1,92-13,960,520 0,622 4,2
Italcementi.............................................(BCM113) ——————
Italgas..................................................................... (IG) 5,630 +1,26 +1,115,444 6,294 4559,2
Italian Exhibition Group ...............................(IEG) 3,820 +3,24 -9,26 3,700 4,790 116 ,9
Italmobiliare*................................................ (ITM)26,700 +0,56 +9,8824,000 26,700 1142,1
IVS Group*...............................................................() 8,360 +0,24 -13,818,240 9,780 323 ,9JJuventusFC .......................................... (JUVE) 0,931 +0,22 -26,970,929 1,274 1243,4
LLa Doria*.........................................................() 8,090 —-13,29 8,090 10,200 254,9
LandiRenzo*..........................................................() 0,752 +1,62-18,170,740 0,930 85,5
Lazio.............................................................................() 1,760 +2,80 +10,411,478 2,000 119,2
Leonardo ......................................................... (LDO) 9,082 +1,45-13,308,952 11,820 5315,7
Luve...................................................................(LUVE)13,050 —-0,76 12,800 14,550 288 ,3
LventureGroup .......................................................() 0,538 +0,75-13,23 0,534 0,620 24,8
MM. Zanetti Beverage*......................(MZB) 5,020 -1,57 -15,495,020 5,980 176 ,3
MaireTecnimont ....................................................() 2,310 +1,76-8,70 2,270 2,698 772,7
MARR*......................................................... (MARR)16,200 -1,46-21,7416,200 21,200 1098,2
Mediaset ....................................................................() 2,010 -2,14 -25,422,010 2,709 2418,3
Mediobanca..................................................... (MB) 7, 830 -0,91-21,707,830 10,000 7066,2
Mid Industry Cap........................................... (MIC) ——————
Mittel................................................................... (MIT) 1,515 +3,41-8,73 1,465 1,660 123 ,6
MolMed ...........................................................(MLM) 0,356 -0,56 -5,700,343 0,394 166 ,8
Moncler ........................................................(MONC)34,500 +0,20 -15,0034,430 42,720 8998,8
Mondadori*....................................................(MN) 1,526 +0,39-25,381,520 2,100 405 ,3
MondoTv *.....................................................(MTV) 1,672 -1,12-38,071,672 2,700 62,2
Monrif...............................................................(MON) 0,141 +1,08-8,47 0,134 0,154 20 ,1
MontePaschi Si. .....................................................() 1,636 -5,65+15,861,373 2,110 1981,1
Moviemax..................................................................() ——————
Mutuionline*..........................................................()19,500 +0,10-4,41 19,480 23,100 779 ,9
NNBAurora ..............................................(NBA) ———11,962 11,962 —
Netweek.....................................................................() 0,130 -0,15-18,770,130 0,182 17 ,1
NewlatFood *.............................................. (NWL) 5,800 +4,32 -3,975,480 6,040 231 ,9
Nexi ................................................................... (NEXI)14,932 +0,76+18,51 12,082 16,386 9437,6
NovaRe SIIQ ............................................................() 3,340 +2,77 -7,993,110 3,630 35 ,7
OOlidata...............................................................() ——————
Openjobmetis*............................................ (OJM) 6,790 -0,15-21,686,680 8,990 93,5
Orsero*............................................................ (ORS) 5,900 -1,67-7, 52 5,900 6,900 104,0
OVS......................................................................(OVS) 1,397 -1,13-30,57 1,397 2,012 321 ,7
PPanariagroup*....................................(PAN) 1,200 +3,45-24,62 1,160 1,592 53 ,3
Piaggio................................................................ (PIA) 2,148 +0,56 -23,012,136 2,860 791 ,9
Pierrel..........................................................................() 0,159 -2,16 -8,910,159 0,190 37 ,9
Pininfarina...................................................... (PINF) 1,404 +7,67-14,29 1,300 1,740 74,9
Piovan*.....................................................................() 4,900 -1,21 -17,51 4,900 6,070 266 ,6
Piquadro....................................................................() 1,750 +0,57 -28,861,740 2,460 87 ,7
Pirelli&C..........................................................(PIRC) 4,014 -2,10 -24,92 4,014 5,346 4091,6
Piteco.................................................................(PITE) 6,150 +3,36-3,15 5,750 6,800 111 ,8
PLC................................................................................() 1,450 -3,97-3,651,450 1,695 39 ,0
Poligr.S.Faustino*................................................() 6,650 +2,31 -7,646,400 7, 850 7, 4
PoligraficiEditoriale.....................................(POL) 0,147 +1,52 -21,970,145 0,188 19 ,3
PosteItaliane.................................................. (PST) 9,620 +3,87-5,649,262 11,510 12651,1
Prima Industrie*...................................................()13,740 +2,54 -20,3913,400 17,620 145 ,1
Prysmian....................................................................()20,570 +1,03-5,21 20,080 24,710 5549,5
RR. De Medici*..........................................(RM) 0,630 +1,29 -24,73 0,622 0,840 239 ,3
RaiWay .......................................................... (RWAY)5,330 +0,57 -14,03 5,300 6,200 1464,1
Ratti..............................................................................() 5,040 +0,80-4,18 4,990 7, 500 138 ,0
RCS Mediagroup ....................................................() 0,831 +0,36-19,480,828 1,032 441 ,0
Recordati........................................................... (REC)39,240 +2,00 +3,4037, 570 42,160 8241,7
Reply*........................................................................()66,700 +2,69 -4,71 64,950 77,800 2508,5
Restart ............................................................... (RST) 0,583 +3,19-8,76 0,565 0,760 18 ,4
Restart 20 warr.................................... (WRST20) 0,005 -16,39-5,56 0,004 0,007 —
Retelit *...............................................................(LIT) 1,450 -1,23 -9,381,437 1,670 244,2
Risanamento..................................................... (RN) 0,064 -0,62+72,19 0,037 0,093 120 ,8
Rosss............................................................................() 0,645 -2,27 -11,640,595 0,840 7, 3
SSabafS.p.a.*..................................................()12,620 +1,94-8,6812,380 14,200 142,7
Saes*..........................................................................()24,300 +1,46-19,0023,950 31,150 358,5
Saes rnc*..................................................................()15,950 -0,93-16,7115,950 19,800 119 ,4
Safilo Group......................................................(SFL) 0,970 +2,11 -13,55 0,950 1,152 269 ,3
Saipem..............................................................(SPM) 3,260 -1,45-25,59 3,260 4,495 3354,7
Saipem risp..................................................(SPMR) ——————
Salini Impregilo.............................................. (SAL) 1,268 -2,39 -23,29 1,268 1,653 1166,2
Salini Impregilo rnc ................................... (SALR) 6,300 +2,44 +2,44 6,000 6,700 10 ,1
Sanlorenzo*...................................................... (SL)15,400 +0,65-3,23 15,300 17,500 530 ,1
Saras................................................................... (SRS) 1,049 +1,75-28,831,031 1,474 1004,9
Seri Industrial ..........................................................() 3,780 +12,84 +130,491,620 3,780 171 ,1
Servizi Italia*..........................................................() 2,440 -4,31 -18,672,440 3,220 79 ,7
Sesa*................................................................. (SES)48,450 +3,53 -2,71 46,800 56,500 757 ,9
Sit ...........................................................................(SIT) 6,050 +0,83-14,79 6,000 7,100 147 ,6
Sit warr ............................................................(WSIT) ——————
Snam Gas.........................................................(SRG) 4,606 +2,45 -1,104,471 5,100 15625,1
Sogefi*.......................................................................() 1,028 -1,44-36,071,028 1,608 127,2
Sol .................................................................................() 9,250 -0,75-12,24 9,250 10,540 849,2
Stefanel ......................................................................() ——————
Stefanel risp .............................................................()——————
STMicroelectr...........................................................()24,980 +2,76 +0,8923,970 29,350 —
TTa mburi*.........................................................() 6,370 +1,59 -7,686,270 7, 330 1102,9
Ta mburi 20 warr.....................................................() 0,840 +7,69-33,000,731 1,444 —
TA S........................................................................(TAS) 1,755 +0,29 -14,39 1,740 2,050 145 ,4
Te chedge.......................................................(EDGE) 4,980 +0,20 +0,20 4,800 5,160 128 ,3
Te chnogym ..................................................(TGYM) 9,325 +2,53 -20,309,095 12,110 1872,3
Te lecom IT ..........................................................(TIT) 0,478 -1,75-14,58 0,478 0,560 7338,5
Te lecom IT rnc ...............................................(TITR) 0,484 -1,24 -11,950,475 0,550 2935,5
Te naris ...............................................................(TEN) 8,144 +0,47-19,378,106 10,510 —
Te rna............................................................................() 6,128 +0,92+3,44 5,848 6,786 12377,9
Te rniEnergia .............................................................() 0,368 +1,38-8,000,363 0,412 17 ,4
Te smec*........................................................... (TES) 0,336 +1,82-16,000,330 0,408 35 ,6
Tinexta*........................................................(TNXT)11,820 +1,03-0,17 10,420 13,780 556 ,1
Tiscali...........................................................................() 0,011 -1,83-13,010,011 0,013 48 ,7
TitanMet ....................................................................() 0,066 -1,48+26,24 0,050 0,133 3,0
To d's.............................................................................()30,500 -1,04-27,3830,500 42,000 1042,1
ToscanaAeroporti .................................................()14,350 +1,77-17,29 13,450 18,650 263 ,8
Trevi Fin.Ind...............................................................()16,104 +0,65-1,02 15,950 19,844 27,2
Tr iboo.....................................................................(TB) 1,295 +1,97-14,24 1,270 1,625 36 ,6
TXT e-solution*........................................... (TXT) 7, 860 -2,36 -19,387,860 10,100 105 ,6
UUBI Banca........................................................() 3,498 -0,48+18,982,706 4,323 4094,5
Unicredit............................................................(UCG)10,562 -4,24 -21,6910,562 14,174 24531,4
Unieuro*........................................................(UNIR)11,040 +1,10-17,9810,920 14,420 222,7
Unipol..........................................................................() 4,255 -1,85-18,27 4,255 5,498 3111,8
UnipolSai..............................................................(US) 2,170 -1,99-15,892,170 2,646 6286,8
UNO SERI 17-22 warr.........................................() 0,034 +37,65+161,54 0,013 0,035 —
VValsoia ...............................................................()10,250 +1,49-14,58 10,100 12,050 108,5
Vianini .........................................................................() 1,100 +4,76 —1,050 1,140 33 ,1
WWiit*........................................................ (WIIT)98,400 +2,29 +4,90 91,800 109,500 260,2
ZZignagoVetro*....................................... (ZV)12,420 +4,72 -1,9011,860 14,340 1087,8
Zucchi ..........................................................................() 1,560 +3,30-15,24 1,510 1,840 6,0BORSA ITALIANA Quotazioni in diretta sultelefonino: invia QUOTA
Nome Titolo Tel. PrezzoVar.Var.Min Max Capitaliz
Rif.Rif. 02/01/2020Anno Anno (in milioni
(euro) (in %) (in %) (euro) (euro) di euro)
Nome Titolo Tel. PrezzoVar.Var.Min Max Capitaliz
Rif.Rif. 02/01/2020Anno Anno (in milioni
(euro) (in %) (in %) (euro) (euro) di euro)Nome Titolo Tel. PrezzoVar.Var.Min Max Capitaliz
Rif.Rif. 02/01/2020Anno Anno (in milioni
(euro) (in %) (in %) (euro) (euro) di euro)Scadenza GG. Pr.NettoRend.
13.03.20 81 00,059 -
14.04.20 40 100,066 -0,60
14.05.20 70 100,020 -0,10
12.06.20 99 100,118 -0,43
14.07.20 131 100,148 -0,41
14.08.20 162 100,186 -0,42
B.O.T. valuta al 05-03-20
03 mar DenaroLettera
Marengo(ITA-CH)264,11 282,98
Sterlina (UK) 333 ,04356,83
4Ducati (AUT) 626 ,41671,15
100 Pesos(Cile) 832,60 892,08
20 $Liberty (USA)1.369,161.466,95
Krugerrand (S.Af.) 1.415,111.516,19
50 Pesos(MEX) 1.706,161.828,02Moneteauree
03 mar Mattino Sera
OroMilano (Euro/gr.) 46,6746,21
OroLondra (usd/oncia) 1.599,051.615,50
ArgentoMilano (Euro/kg.) --- 489,01
Platino Milano (Euro/gr.) --- 24,79
Palladio Milano (Euro/gr.) --- 72,98Oro
Per. T.360 365
1sett. -0,516 -0,523
1mese-0,508 -0,515
2mesi --
3mesi -0,463 -0,469
4mesi --
5mesi --
6mesi -0,422 -0,428Euribor
Scont oInterv
Belgio 0.00 0.00
Canada 1.75 1.75
Danimarca 0.00 0.00
Finlandia 0.00 0.00
Francia 0.00 0.00
Germania 0.00 0.00Tassi
Dati acura dell’agenzia giornalisticaRadiocor MoneteAuree: Bolaffi Metalli PreziosiS.p.A *Titolo appartenentealsegmentoStar.
Scadenza GG. Pr.NettoRend.
14.09.20 193 100,098 -0,19
14.10.20 223 100,289 -0,47
13.11.20 253 100,159 -0,23
14.12.20 284 100,270 -0,35
14.01.21 315 100,292 -0,34
12.02.21 344 100,220 -0,23Per. T.360 365
7mesi --
8mesi --
9mesi --
10 mesi --
11 mesi --
12 mesi-0,362 -0,367ScontoInterv
Giappone 0.30 -0.10
Irlanda 0.00 0.00
Spagna 0.00 0.00
USA 1.25 1.25
Svizzera 0.00 -0.75ANew York valori espressi in dollari,aLondra in
pence,aZurigoinf ranchi svizzeri.Dati di NewYork e
Torontoaggiornati alle ore20.00
indici
MERCATI.........................................03-03 var.%
Amsterdam (Aex)...........................550,22 +1,49
Brent Index...........................................52,98 +0,65
Bruxelles-Bel 20.........................3.575,13+1,47
DJ StoxxEuro.....................................369,49+1,11
DJ StoxxEuro50...........................3.371,97+0,99
DJ StoxxUE........................................381,13+1,37
DJ StoxxUE50...............................3.110,55 +1,16
FTSEEurotr.100...........................2.845,12+1,03
HongKong HS...........................26.284,82 -0,03
Johannesburg...........................32.589,89+1,81
Londra (FTSE 100)....................6.718,20 +0,95
Madrid Ibex35..............................8.811,60+0,80
OsloTop25.......................................774,88 +3,08
SingaporeST................................3.019,56 +0,39
Sydney (All Ords)........................6.511,60+0,78
Toronto(300Comp)...............16.526,86-0,16
Vienna (Atx)..................................2.809,58 +1,11
Zurigo(SMI)................................10.087,40+1,37
selezione
FRANCOFORTE.............................03-03 var.%
Adidas..................................................251,00+1,78
Allianz ..................................................196,58 +1,40
Bayer Ag ................................................64,20 -1,41
Beiersdorf.............................................97,82+0,97
Bmw..........................................................57,76-0,41
Commerzbank Ag................................ 4,91 -1,83
Deutsche Bankn..................................7,34 -2,99
DeutschePost.....................................26,25 -1,32
DeutscheTelekomn.........................14,77 +0,20
Dt Lufthansa Ag.................................11,90+8,87
HugoBoss Ag......................................38,27 -1,32
Siemensn.............................................91,99+0,38
Volkswagen Ag................................153,10+2,31
PARIGI.............................................03-03 var.%
Air France.................................................6,49 +1,92
Air Liquide..........................................126,85+1,44
Alstom.....................................................45,98+1,64
Axa SA.....................................................21,01+1,38
Bnp...........................................................42,81 -1,48
Cap Gemini...........................................95,46-0,06
Carrefour ...............................................16,33+0,25
Crédit Agricole.....................................10,23 -2,34
Danone...................................................62,80 -0,48
L'Oréal..................................................251,40+1,58
Michelin..................................................95,92+0,25
PeugeotS.A..........................................16,93+1,01
Renault...................................................25,04-2,34
Saint-Gobain.......................................32,80 +2,74
Sanofi-Synthelab..............................86,09+0,58
SociétéGénérale................................24,23 -3,16
Sodexho Alliance...............................86,36-0,16
Total.........................................................39,32+0,56
NEW YORK.....................................03-03 var.%
AmazonCom .................................1907,30-2,39
American Express...........................108,26 -4,93
AppleComp Inc................................288,72-3,38
At&T.........................................................36,33-2,29
Bank of America.................................27,88-5,07
Boeing .................................................280,55 -3,01
Carnival..................................................31,51 -4,69
Caterpillar Inc...................................124,80 -2,19
CiscoSystems......................................40,09-2,62
Citigroup Inc.........................................65,16-3,60
Coca-ColaCo.......................................56,02+0,18
ColgatePalmolive..............................71,81-0,87
Exxon Mobil..........................................51,62-4,19
Ford Motor...............................................6,96-3,40
General Electric ..................................10,76-4,01
General Motors...................................30,62-2,55
Goldman Sachs...............................203,52 -2,84
Hewlett-Packard...............................20,49-6,27
Honeywell..........................................162,77 -0,90
Ibm........................................................129,11-3,86
IGT..............................................................9,57 -4,30
Industrie Natuzzi Sp............................1,48 +2,78
Intel Corp...............................................56,00-3,75
Johnson&Johnson........................134,74 -3,77
JP Morgan..........................................117,23 -3,53
Lockheed Martin.............................381,09-0,07
McDonald's........................................198,95-1,78
Merck&Co............................................78,75-3,22
Microsoft.............................................164,26 -4,94
Morgan Stanley..................................44,37 -4,54
NikeInc. Cl.B........................................91,72-1,04
OccidentalPet.....................................32,72 -0,70
Pfizer........................................................34,32 -1,61
Philip Morris.........................................83,72-1,47
Procter&Gamble...........................118,13-1,20
Unilever NV..........................................54,55 -0,38
Walt Disney .......................................116,48-2,92
Whirlpool.............................................127,74-4,58
Xerox........................................................31,51 -5,97
LONDRA..........................................03-03 var.%
3i Group...........................................1027,34+3,26
Anglo American............................1903,00+3,17
AstraZeneca...................................7172,00 +2,31
Barclays Plc.......................................141,76-2,61
BP ..........................................................414,95 +0,90
BritishTelecom................................142,84 -0,07
Burberry Group ............................1699,50 +2,50
Glaxosmithkline ...........................1608,00-1,35
Marks&Spencer.............................163,80+4,10
Pearson Plc........................................546,40+0,73
Prudential.......................................1263,00-0,55
Rolls Royce.........................................643,51 +3,25
Royal &Sun All.................................522,00 +0,77
Royal Bk of Scot...............................172,27 -1,19
Schroders Plc.................................2928,00+3,17
Unilever Plc.....................................4382,50 +1,45
Vodafone Group..............................135,58 -0,03
ZURIGO...........................................03-03 var.%
Nestlé...................................................103,42+2,86
Novartis..................................................81,07-1,13BORSE ESTERE
(fr.bas.) Una nuova turbina a gas per aumentare
la capacità produttiva dellacentrale a ciclocom-
bina to aTurbigo. Iren, attraverso lacontrollata
Iren Energia, ha firmatocon Ansaldo Energia un
contratto da circa 180 milioni di euro. Lacapaci-
tà installata del sitodiTurbigo passerà da 850
MW a circa 1.280 MW, alimentati a gas naturale.
L’ampliamentodella capacità, spiega una nota,
ha otte nuto alle aste delcapacity market uncor-
rispettivodicirca 105 milioni, distribuiti sui 15
anni dal 2022 per la nuova sezione turbina a gas,
qual e«nuova capacità autorizzata», più altri 12
milioni circa relativi all’esistente turbina avapo-
re quale «capacità esistente», che in seguitoal
repowering verrà riattivata. La nuova turbina sa-
rà in funzione da metà 2022. Il margine operati-
vo lordo dell’impiantodiTurbigo,apartiredal
‘23 sarà di circa 30-35 milioni di euro all’anno.LaCassadiRavenna
sospendeleratedeimutuiLa Cassa di Ravenna, presieduta da AntonioPa-
tuelli (foto) , ha deliberato la possibilità cheven-ga chiesta la sospensionetem-
poranea delle ratedei mutui
ipotecari echirografari per le
aziendeelefamiglie «in bo-
nis», che soffrono l’impatto del
coro navirus.Unindustria,l’assemblea
sfidal’emergenza( ri.que. )Ilcoronavirus non modifica(almeno
per ora) l’agenda di Confindustria.Resta confer-
mata pervenerdì l’assemblea diUnindustria, la
territoriale diRoma e del Lazio presieduta da Fi-
lippoTortoriello. Previsti in platea il presidente
dellaRepubblica Sergio Mattarella e il presiden-
te del Consiglio Giuseppe Conte. Intanto la desi-
gnazione del successore di Vincenzo Boccia non
dovrebbe subire ritardi:confermato il 26 ilvoto
dell’assemblea per la designazione del nuovo
presidente. Complicel’emergenzacoro navirus,
la campagna elettorale procede a riflettori spen-
ti. Incampo Carlo Bonomi, Licia Mattioli e Giu-
seppePasini. Bonomiresta l’uomo da battere.CevaLogisticsItalia,finita
l’amministrazionegiudiziariaCevaLogistics Italia, filiale italiana del gruppo
della logistica globalecon sede in Svizzera, esce
dalla procedura di amministrazione giudiziaria
con tre mesi di anticipo. Il Tribunale di Milano
ha disposto larevoca della misura che risale il 6
maggio 2019. Secondo la Corte «sul piano della
revisione del modello organizzativo di gestione
e controllo, la società ha osservato tutto il perio-
do prescritto per la rivisitazione del progetto». Il
Consiglio avevaapprovatoanovembre2019 un
nuovo modello organizzativofinalizzatoami-
gliorare la gestione deicontratti di manodopera.Intermarineconsegna
naveveloceallaMarinaIntermarine,controllata da Immsi, haconsegna-
to alla Marina militare la «TullioTedeschi», uni-
tà navale polifunzionale ad altavelocità. È la se-
conda di unacommessa del 2016 da 40 milioni.
©RIPRODUZIONERISERVATAAnsaldo-Iren,l’accordoda180milioniperleturbine
Sussurri&Grida
● PiazzaAffaridiGiacomoFerrari
AlrialzoPosteeAmplifon
IncaloUnicrediteUnipolI
l taglio dei tassiUsa a sorpresa sembra
aver favorito le Borse europee ma non
Wall Street, tornata inrosso dopo una
fiammata iniziale. Anche Piazza Affari ha
dapprima esultato, poi frenato, per
chiuderecon il Ftse-Mib a +0,43%.
Nonostante il miglioramento dello spread,
le banche hannocontinuato a soffrire, a
partire da BancoBpm (-8,24%) nel giorno
della presentazione del piano industriale.
Giù anche Unicredit (-4,24%) e Bper
(-2,35%). Seguono Pirelli (-2,1%), Unipol
(-1,85%) e Tim (-1,75%) in attesa delcda sul
bilancio in programma martedì prossimo.
Rialzi significativi, invece, per Poste
(+3,87%), Amplifon (+3,64%), Diasorin
(+2,93%) e StM (+2,76%).
©RIPRODUZIONERISERVATAACQUISTO
€1. 41 5,11VENDITA
€1.501,75Quotazione del 3/03/2020